["2026-09-25T13:30:00.793740+00:00", "trade", 14.47, 300.0]
["2026-09-25T13:30:00.793743+00:00", "trade", 14.47, 300.0]
["2026-09-25T13:30:00.793915+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:30:00.794007+00:00", "quote", 14.36, 14.5]
["2026-09-25T13:30:00.794032+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:30:00.795740+00:00", "trade", 14.42, 300.0]
["2026-09-25T13:30:00.795785+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:30:00.795885+00:00", "trade", 14.42, 300.0]
["2026-09-25T13:30:00.795902+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:30:00.795924+00:00", "trade", 14.44, 3.0]
["2026-09-25T13:30:00.796087+00:00", "quote", 14.36, 14.46]
["2026-09-25T13:30:00.796396+00:00", "trade", 14.42, 300.0]
["2026-09-25T13:30:00.802690+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.802690+00:00", "trade", 14.45, 4.0]
["2026-09-25T13:30:00.802693+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:30:00.802696+00:00", "trade", 14.46, 127.0]
["2026-09-25T13:30:00.802698+00:00", "quote", 14.36, 14.54]
["2026-09-25T13:30:00.802700+00:00", "trade", 14.46, 200.0]
["2026-09-25T13:30:00.802700+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:30:00.802702+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:30:00.802705+00:00", "trade", 14.49, 2.0]
["2026-09-25T13:30:00.802705+00:00", "trade", 14.5, 127.0]
["2026-09-25T13:30:00.802708+00:00", "trade", 14.5, 53.0]
["2026-09-25T13:30:00.802708+00:00", "trade", 14.5, 4.0]
["2026-09-25T13:30:00.802735+00:00", "trade", 14.51, 2.0]
["2026-09-25T13:30:00.802738+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:30:00.802741+00:00", "trade", 14.53, 5.0]
["2026-09-25T13:30:00.802741+00:00", "trade", 14.53, 2.0]
["2026-09-25T13:30:00.802743+00:00", "quote", 14.36, 14.55]
["2026-09-25T13:30:00.802744+00:00", "trade", 14.53, 5.0]
["2026-09-25T13:30:00.802744+00:00", "trade", 14.53, 2.0]
["2026-09-25T13:30:00.802747+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:30:00.802747+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:30:00.802750+00:00", "trade", 14.55, 82.0]
["2026-09-25T13:30:00.802768+00:00", "quote", 14.41, 14.55]
["2026-09-25T13:30:00.802803+00:00", "quote", 14.41, 14.55]
["2026-09-25T13:30:00.802813+00:00", "quote", 14.42, 14.55]
["2026-09-25T13:30:00.802846+00:00", "trade", 14.46, 53.0]
["2026-09-25T13:30:00.802888+00:00", "quote", 14.42, 14.55]
["2026-09-25T13:30:00.802933+00:00", "quote", 14.46, 14.55]
["2026-09-25T13:30:00.802960+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.802960+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.802963+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.802966+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.802975+00:00", "trade", 14.46, 300.0]
["2026-09-25T13:30:00.802975+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.802979+00:00", "trade", 14.45, 31.0]
["2026-09-25T13:30:00.802979+00:00", "trade", 14.46, 300.0]
["2026-09-25T13:30:00.803141+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.803141+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:30:00.803144+00:00", "trade", 14.46, 200.0]
["2026-09-25T13:30:00.803147+00:00", "trade", 14.41, 300.0]
["2026-09-25T13:30:00.803147+00:00", "trade", 14.46, 200.0]
["2026-09-25T13:30:00.803264+00:00", "quote", 14.46, 14.55]
["2026-09-25T13:30:00.803318+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:00.803366+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:00.803372+00:00", "trade", 14.49, 300.0]
["2026-09-25T13:30:00.804071+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:00.806843+00:00", "quote", 14.46, 14.55]
["2026-09-25T13:30:01.103538+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:30:01.320192+00:00", "trade", 14.505, 272.0]
["2026-09-25T13:30:01.320417+00:00", "trade", 14.505, 300.0]
["2026-09-25T13:30:01.327427+00:00", "quote", 14.41, 14.55]
["2026-09-25T13:30:01.330870+00:00", "trade", 14.46, 31.0]
["2026-09-25T13:30:01.330925+00:00", "quote", 14.41, 14.5]
["2026-09-25T13:30:01.331236+00:00", "quote", 14.36, 14.5]
["2026-09-25T13:30:01.331266+00:00", "quote", 14.36, 14.49]
["2026-09-25T13:30:01.331667+00:00", "trade", 14.44, 269.0]
["2026-09-25T13:30:01.331670+00:00", "trade", 14.48, 4.0]
["2026-09-25T13:30:01.331670+00:00", "trade", 14.5, 127.0]
["2026-09-25T13:30:01.331727+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:30:01.331763+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:30:01.332068+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:30:01.332190+00:00", "trade", 14.53, 2.0]
["2026-09-25T13:30:01.332190+00:00", "trade", 14.55, 398.0]
["2026-09-25T13:30:01.332228+00:00", "quote", 14.46, 14.59]
["2026-09-25T13:30:01.332254+00:00", "quote", 14.46, 14.59]
["2026-09-25T13:30:01.332254+00:00", "quote", 14.49, 14.59]
["2026-09-25T13:30:01.332304+00:00", "quote", 14.49, 14.59]
["2026-09-25T13:30:01.332305+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:01.332350+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:30:01.332380+00:00", "trade", 14.5, 97.0]
["2026-09-25T13:30:01.332384+00:00", "quote", 14.36, 14.59]
["2026-09-25T13:30:01.332386+00:00", "trade", 14.49, 138.0]
["2026-09-25T13:30:01.332389+00:00", "trade", 14.49, 127.0]
["2026-09-25T13:30:01.332444+00:00", "quote", 14.36, 14.55]
["2026-09-25T13:30:01.332449+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:30:01.332574+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:01.332640+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:01.332644+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:01.332666+00:00", "trade", 14.49, 137.0]
["2026-09-25T13:30:01.332670+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:30:01.332675+00:00", "trade", 14.49, 103.0]
["2026-09-25T13:30:01.332695+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:30:01.332700+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:30:01.332710+00:00", "quote", 14.36, 14.52]
["2026-09-25T13:30:01.332710+00:00", "quote", 14.36, 14.52]
["2026-09-25T13:30:01.332745+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:30:01.332775+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:30:01.332825+00:00", "trade", 14.49, 138.0]
["2026-09-25T13:30:01.332825+00:00", "quote", 14.36, 14.52]
["2026-09-25T13:30:01.332969+00:00", "trade", 14.52, 4.0]
["2026-09-25T13:30:01.332970+00:00", "quote", 14.36, 14.52]
["2026-09-25T13:30:01.332973+00:00", "trade", 14.52, 378.0]
["2026-09-25T13:30:01.332973+00:00", "trade", 14.52, 98.0]
["2026-09-25T13:30:01.332975+00:00", "trade", 14.52, 120.0]
["2026-09-25T13:30:01.332980+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.332981+00:00", "trade", 14.57, 72201.0]
["2026-09-25T13:30:01.332984+00:00", "trade", 14.57, 72201.0]
["2026-09-25T13:30:01.332990+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.332996+00:00", "trade", 14.55, 10.0]
["2026-09-25T13:30:01.333055+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.333090+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.333195+00:00", "trade", 14.52, 14.0]
["2026-09-25T13:30:01.333381+00:00", "trade", 14.52, 103.0]
["2026-09-25T13:30:01.333381+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.333567+00:00", "quote", 14.5, 14.58]
["2026-09-25T13:30:01.333637+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:30:01.333658+00:00", "trade", 14.42, 5.0]
["2026-09-25T13:30:01.333742+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.333772+00:00", "trade", 14.46, 124.0]
["2026-09-25T13:30:01.333778+00:00", "trade", 14.46, 14.0]
["2026-09-25T13:30:01.333782+00:00", "trade", 14.42, 28.0]
["2026-09-25T13:30:01.333787+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.333787+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.333817+00:00", "quote", 14.5, 14.52]
["2026-09-25T13:30:01.333897+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:30:01.333913+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:30:01.333913+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:30:01.333953+00:00", "trade", 14.55, 2.0]
["2026-09-25T13:30:01.333956+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:30:01.333959+00:00", "trade", 14.54, 10.0]
["2026-09-25T13:30:01.333959+00:00", "trade", 14.52, 87.0]
["2026-09-25T13:30:01.333988+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:30:01.334073+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:30:01.334073+00:00", "trade", 14.49, 40.0]
["2026-09-25T13:30:01.334293+00:00", "trade", 14.5, 47.0]
["2026-09-25T13:30:01.334293+00:00", "trade", 14.51, 28.0]
["2026-09-25T13:30:01.334293+00:00", "quote", 14.5, 14.51]
["2026-09-25T13:30:01.334295+00:00", "trade", 14.51, 25.0]
["2026-09-25T13:30:01.334313+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:30:01.334434+00:00", "trade", 14.51, 113.0]
["2026-09-25T13:30:01.334434+00:00", "trade", 14.54, 42.0]
["2026-09-25T13:30:01.334434+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:30:01.334564+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:30:01.334566+00:00", "trade", 14.54, 5.0]
["2026-09-25T13:30:01.334566+00:00", "trade", 14.54, 47.0]
["2026-09-25T13:30:01.334569+00:00", "trade", 14.54, 48.0]
["2026-09-25T13:30:01.334569+00:00", "quote", 14.5, 14.54]
["2026-09-25T13:30:01.334572+00:00", "trade", 14.54, 57.0]
["2026-09-25T13:30:01.334704+00:00", "trade", 14.51, 4.0]
["2026-09-25T13:30:01.334918+00:00", "trade", 14.51, 124.0]
["2026-09-25T13:30:01.335095+00:00", "trade", 14.52, 2.0]
["2026-09-25T13:30:01.335315+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:30:01.335346+00:00", "quote", 14.5, 14.55]
["2026-09-25T13:30:01.335364+00:00", "trade", 14.51, 4.0]
["2026-09-25T13:30:01.335366+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:01.335366+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:30:01.335432+00:00", "trade", 14.49, 88.0]
["2026-09-25T13:30:01.335465+00:00", "trade", 14.55, 2.0]
["2026-09-25T13:30:01.335468+00:00", "trade", 14.55, 2.0]
["2026-09-25T13:30:01.335468+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:30:01.335489+00:00", "trade", 14.55, 88.0]
["2026-09-25T13:30:01.335595+00:00", "trade", 14.55, 18.0]
["2026-09-25T13:30:01.335597+00:00", "trade", 14.55, 5.0]
["2026-09-25T13:30:01.335706+00:00", "trade", 14.55, 102.0]
["2026-09-25T13:30:01.335967+00:00", "trade", 14.54, 5.0]
["2026-09-25T13:30:01.335973+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:30:01.335976+00:00", "trade", 14.54, 47.0]
["2026-09-25T13:30:01.336591+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:30:01.336674+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:30:01.336728+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:30:01.336824+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:30:01.336930+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:30:01.337014+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:30:01.337032+00:00", "trade", 14.55, 5.0]
["2026-09-25T13:30:01.337038+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:30:01.337056+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:30:01.337107+00:00", "trade", 14.55, 87.0]
["2026-09-25T13:30:01.337107+00:00", "trade", 14.51, 37.0]
["2026-09-25T13:30:01.337203+00:00", "trade", 14.51, 16.0]
["2026-09-25T13:30:01.337203+00:00", "trade", 14.5, 50.0]
["2026-09-25T13:30:01.337206+00:00", "trade", 14.5, 10.0]
["2026-09-25T13:30:01.337209+00:00", "trade", 14.5, 5.0]
["2026-09-25T13:30:01.337209+00:00", "trade", 14.5, 24.0]
["2026-09-25T13:30:01.337221+00:00", "trade", 14.5, 26.0]
["2026-09-25T13:30:01.337227+00:00", "trade", 14.5, 50.0]
["2026-09-25T13:30:01.337227+00:00", "trade", 14.5, 24.0]
["2026-09-25T13:30:01.337227+00:00", "trade", 14.5, 100.0]
["2026-09-25T13:30:01.337251+00:00", "trade", 14.5, 16.0]
["2026-09-25T13:30:01.337255+00:00", "trade", 14.5, 24.0]
["2026-09-25T13:30:01.337256+00:00", "quote", 14.48, 14.51]
["2026-09-25T13:30:01.337281+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:30:01.337301+00:00", "quote", 14.48, 14.51]
["2026-09-25T13:30:01.337345+00:00", "trade", 14.49, 70.0]
["2026-09-25T13:30:01.337461+00:00", "quote", 14.48, 14.51]
["2026-09-25T13:30:01.337641+00:00", "quote", 14.48, 14.51]
["2026-09-25T13:30:01.337762+00:00", "quote", 14.48, 14.51]
["2026-09-25T13:30:01.337763+00:00", "trade", 14.5, 109.0]
["2026-09-25T13:30:01.339080+00:00", "quote", 14.48, 14.51]
["2026-09-25T13:30:01.354276+00:00", "quote", 14.48, 14.5]
["2026-09-25T13:30:01.355559+00:00", "quote", 14.48, 14.49]
["2026-09-25T13:30:01.355577+00:00", "trade", 14.48, 3.0]
["2026-09-25T13:30:01.355580+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:01.355583+00:00", "trade", 14.48, 124.0]
["2026-09-25T13:30:01.355584+00:00", "quote", 14.44, 14.49]
["2026-09-25T13:30:01.355595+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:01.355857+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:01.356130+00:00", "quote", 14.44, 14.49]
["2026-09-25T13:30:01.356531+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:30:01.357375+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:01.357399+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:01.357644+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:30:01.357684+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:30:01.385823+00:00", "trade", 14.45, 3.0]
["2026-09-25T13:30:01.391852+00:00", "trade", 14.44, 6.0]
["2026-09-25T13:30:01.392672+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:30:01.394619+00:00", "trade", 14.44, 6.0]
["2026-09-25T13:30:01.415651+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.415666+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.415786+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.415916+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.424838+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.424895+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.425102+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.425280+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.425935+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.441356+00:00", "trade", 14.46, 198.0]
["2026-09-25T13:30:01.441609+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:01.446153+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:30:01.446402+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:01.451051+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:30:01.451132+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:30:01.451145+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:01.451172+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:30:01.451202+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:30:01.451509+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:01.456474+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:30:01.484451+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:30:01.484455+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:01.484458+00:00", "trade", 14.48, 99.0]
["2026-09-25T13:30:01.484646+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:30:01.484651+00:00", "quote", 14.42, 14.51]
["2026-09-25T13:30:01.484777+00:00", "quote", 14.43, 14.51]
["2026-09-25T13:30:01.484917+00:00", "quote", 14.43, 14.51]
["2026-09-25T13:30:01.484937+00:00", "quote", 14.43, 14.51]
["2026-09-25T13:30:01.485032+00:00", "quote", 14.43, 14.51]
["2026-09-25T13:30:01.486060+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:30:01.486416+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:30:01.512097+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:30:01.512102+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:30:01.512112+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:30:01.512112+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:30:01.512152+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:30:01.512160+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:01.512162+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:01.512197+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:01.512508+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:30:01.520048+00:00", "trade", 14.465, 22.0]
["2026-09-25T13:30:01.610704+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:01.610706+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:01.643254+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:01.643269+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:01.643269+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:01.643279+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:30:01.643344+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:30:01.643347+00:00", "trade", 14.48, 89.0]
["2026-09-25T13:30:01.643347+00:00", "trade", 14.5, 11.0]
["2026-09-25T13:30:01.643419+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:30:01.651408+00:00", "quote", 14.46, 14.5]
["2026-09-25T13:30:01.651448+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:01.735729+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:30:01.743257+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:30:01.898174+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.907538+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.907983+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.921573+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:01.921627+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:30:01.921657+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:30:01.921657+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:30:01.921662+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:30:01.921727+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:30:01.921727+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:30:01.921732+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:30:01.922387+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.922766+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.923031+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.923163+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.923344+00:00", "trade", 14.49, 1000.0]
["2026-09-25T13:30:01.923455+00:00", "trade", 14.57, 46.0]
["2026-09-25T13:30:01.923662+00:00", "trade", 14.57, 34.0]
["2026-09-25T13:30:01.923729+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:01.923753+00:00", "trade", 14.51, 3.0]
["2026-09-25T13:30:01.924282+00:00", "trade", 14.51, 17.0]
["2026-09-25T13:30:01.924417+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:01.924426+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:01.924766+00:00", "trade", 14.57, 206.0]
["2026-09-25T13:30:01.925004+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:01.925464+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:01.925837+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:01.925984+00:00", "trade", 14.515, 47.0]
["2026-09-25T13:30:01.926083+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:01.927443+00:00", "trade", 14.53, 6.0]
["2026-09-25T13:30:01.943062+00:00", "trade", 14.57, 28.0]
["2026-09-25T13:30:02.012533+00:00", "trade", 14.475, 100.0]
["2026-09-25T13:30:02.013150+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:30:02.013150+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:30:02.013150+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:30:02.013155+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:30:02.013195+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:02.013195+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:30:02.013415+00:00", "quote", 14.48, 14.5]
["2026-09-25T13:30:02.013673+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:02.013800+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.023485+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:02.025434+00:00", "trade", 14.44, 4.0]
["2026-09-25T13:30:02.030874+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:02.042292+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:02.049774+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:02.049777+00:00", "quote", 14.48, 14.5]
["2026-09-25T13:30:02.049857+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:02.049907+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:02.050373+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:02.050464+00:00", "quote", 14.45, 14.54]
["2026-09-25T13:30:02.050493+00:00", "quote", 14.45, 14.54]
["2026-09-25T13:30:02.080155+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.094316+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:02.094689+00:00", "trade", 14.57, 25.0]
["2026-09-25T13:30:02.101163+00:00", "trade", 14.52, 6.0]
["2026-09-25T13:30:02.101163+00:00", "trade", 14.54, 94.0]
["2026-09-25T13:30:02.113438+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.115964+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.123702+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.160726+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:30:02.187255+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.194292+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.196538+00:00", "trade", 14.5484, 1.0]
["2026-09-25T13:30:02.204288+00:00", "trade", 14.455, 189.0]
["2026-09-25T13:30:02.214004+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.214789+00:00", "trade", 14.51, 10.0]
["2026-09-25T13:30:02.214951+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:02.215480+00:00", "trade", 14.51, 3.0]
["2026-09-25T13:30:02.215679+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:02.261706+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.281590+00:00", "trade", 14.54, 687.0]
["2026-09-25T13:30:02.282137+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:30:02.284425+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:02.295447+00:00", "trade", 14.52, 100.0]
["2026-09-25T13:30:02.299251+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:02.299286+00:00", "quote", 14.51, 14.56]
["2026-09-25T13:30:02.323749+00:00", "quote", 14.49, 14.56]
["2026-09-25T13:30:02.324310+00:00", "quote", 14.49, 14.56]
["2026-09-25T13:30:02.351951+00:00", "quote", 14.5, 14.56]
["2026-09-25T13:30:02.415327+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.419459+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.423531+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.454835+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:30:02.464771+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.464840+00:00", "trade", 14.44, 1.0]
["2026-09-25T13:30:02.466530+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:30:02.472574+00:00", "trade", 14.44, 1.0]
["2026-09-25T13:30:02.472749+00:00", "trade", 14.44, 1.0]
["2026-09-25T13:30:02.525043+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:02.606667+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:02.673798+00:00", "trade", 14.53, 3.0]
["2026-09-25T13:30:02.674060+00:00", "trade", 14.53, 200.0]
["2026-09-25T13:30:02.711427+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:02.771324+00:00", "trade", 14.5484, 8.0]
["2026-09-25T13:30:02.822866+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:02.823582+00:00", "trade", 14.48, 509.0]
["2026-09-25T13:30:02.823681+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:30:02.823684+00:00", "trade", 14.5, 155.0]
["2026-09-25T13:30:02.823684+00:00", "quote", 14.49, 14.56]
["2026-09-25T13:30:02.823734+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:30:02.823745+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:02.823745+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:02.823790+00:00", "trade", 14.48, 400.0]
["2026-09-25T13:30:02.823795+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:02.823800+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:30:02.823860+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:30:02.823910+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:30:02.824070+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:30:02.824110+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:02.824121+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:30:02.824150+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:30:02.824181+00:00", "quote", 14.49, 14.54]
["2026-09-25T13:30:02.824216+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:02.824246+00:00", "quote", 14.49, 14.53]
["2026-09-25T13:30:02.833528+00:00", "quote", 14.46, 14.53]
["2026-09-25T13:30:02.833578+00:00", "trade", 14.49, 99.0]
["2026-09-25T13:30:02.833628+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:30:02.833628+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:30:02.834685+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:30:02.834685+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:30:02.835051+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:30:02.873101+00:00", "trade", 14.54, 200.0]
["2026-09-25T13:30:02.914656+00:00", "quote", 14.46, 14.54]
["2026-09-25T13:30:02.914696+00:00", "quote", 14.46, 14.54]
["2026-09-25T13:30:03.023726+00:00", "quote", 14.46, 14.54]
["2026-09-25T13:30:03.049934+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:03.153167+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:03.292588+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:03.415639+00:00", "quote", 14.45, 14.54]
["2026-09-25T13:30:03.415641+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:03.415641+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:03.415694+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:03.415749+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:03.416191+00:00", "trade", 14.48, 50.0]
["2026-09-25T13:30:03.440889+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:03.447568+00:00", "trade", 14.5011, 1.0]
["2026-09-25T13:30:03.513743+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:03.514285+00:00", "trade", 14.51, 18.0]
["2026-09-25T13:30:03.516901+00:00", "trade", 14.485, 3.0]
["2026-09-25T13:30:03.519490+00:00", "trade", 14.485, 1.0]
["2026-09-25T13:30:03.591496+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:30:03.646494+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:03.752112+00:00", "trade", 14.51, 688.0]
["2026-09-25T13:30:03.752801+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:03.761939+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:03.766790+00:00", "trade", 14.5218, 68.0]
["2026-09-25T13:30:03.767000+00:00", "trade", 14.5218, 1.0]
["2026-09-25T13:30:03.767797+00:00", "trade", 14.51, 2.0]
["2026-09-25T13:30:03.768832+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:03.769364+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:03.811927+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:30:03.923592+00:00", "trade", 14.5456, 481.0]
["2026-09-25T13:30:03.959799+00:00", "quote", 14.45, 14.52]
["2026-09-25T13:30:04.046080+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:04.046140+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:04.052285+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:04.087621+00:00", "trade", 14.485, 1.0]
["2026-09-25T13:30:04.116309+00:00", "trade", 14.57, 15.0]
["2026-09-25T13:30:04.152678+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:30:04.155694+00:00", "trade", 14.47, 50.0]
["2026-09-25T13:30:04.155703+00:00", "trade", 14.47, 50.0]
["2026-09-25T13:30:04.155718+00:00", "trade", 14.47, 50.0]
["2026-09-25T13:30:04.155874+00:00", "trade", 14.47, 50.0]
["2026-09-25T13:30:04.155937+00:00", "trade", 14.47, 50.0]
["2026-09-25T13:30:04.156942+00:00", "trade", 14.47, 50.0]
["2026-09-25T13:30:04.198386+00:00", "trade", 14.57, 30.0]
["2026-09-25T13:30:04.208415+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:04.251511+00:00", "trade", 14.51, 6.0]
["2026-09-25T13:30:04.252160+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:04.334978+00:00", "trade", 14.51, 25.0]
["2026-09-25T13:30:04.343665+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:04.350855+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:30:04.350867+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:30:04.351066+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:30:04.351156+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:30:04.351439+00:00", "trade", 14.46, 50.0]
["2026-09-25T13:30:04.363335+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:04.382782+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:04.475056+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:04.937730+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:04.948688+00:00", "trade", 14.48, 3.0]
["2026-09-25T13:30:04.948724+00:00", "trade", 14.48, 11.0]
["2026-09-25T13:30:04.948754+00:00", "trade", 14.48, 8.0]
["2026-09-25T13:30:04.948790+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:30:04.948835+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:04.948853+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:04.948886+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:04.948919+00:00", "trade", 14.48, 6.0]
["2026-09-25T13:30:04.948952+00:00", "trade", 14.48, 6.0]
["2026-09-25T13:30:04.948979+00:00", "trade", 14.48, 11.0]
["2026-09-25T13:30:04.983508+00:00", "trade", 14.56, 332.0]
["2026-09-25T13:30:04.983526+00:00", "trade", 14.56, 3.0]
["2026-09-25T13:30:04.983532+00:00", "trade", 14.56, 13.0]
["2026-09-25T13:30:04.983547+00:00", "trade", 14.56, 3.0]
["2026-09-25T13:30:04.983565+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:04.983580+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:04.983595+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:04.983613+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:05.032016+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:05.032031+00:00", "trade", 14.56, 6.0]
["2026-09-25T13:30:05.032046+00:00", "trade", 14.56, 3.0]
["2026-09-25T13:30:05.032070+00:00", "trade", 14.56, 342.0]
["2026-09-25T13:30:05.032076+00:00", "trade", 14.56, 3.0]
["2026-09-25T13:30:05.032097+00:00", "trade", 14.56, 68.0]
["2026-09-25T13:30:05.032115+00:00", "trade", 14.56, 137.0]
["2026-09-25T13:30:05.032133+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:05.032157+00:00", "trade", 14.56, 13.0]
["2026-09-25T13:30:05.032166+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:05.032197+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:05.032209+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:30:05.032224+00:00", "trade", 14.56, 45.0]
["2026-09-25T13:30:05.032245+00:00", "trade", 14.56, 34.0]
["2026-09-25T13:30:05.032266+00:00", "trade", 14.56, 4.0]
["2026-09-25T13:30:05.097985+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:05.151578+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:05.705240+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:05.807975+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:06.255217+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:06.497775+00:00", "trade", 14.48, 50.0]
["2026-09-25T13:30:06.498163+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.498484+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.499212+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:06.499336+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.499880+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.499883+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.500981+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:06.501032+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:06.501071+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.501071+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.501104+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.501690+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.502634+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:06.503497+00:00", "trade", 14.48, 200.0]
["2026-09-25T13:30:06.503570+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:06.503573+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:07.265716+00:00", "trade", 14.48, 522.0]
["2026-09-25T13:30:07.344639+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:07.458349+00:00", "trade", 14.509, 1.0]
["2026-09-25T13:30:07.600212+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:30:07.725249+00:00", "trade", 14.5, 9.0]
["2026-09-25T13:30:07.725294+00:00", "trade", 14.51, 366.0]
["2026-09-25T13:30:07.725294+00:00", "trade", 14.51, 1.0]
["2026-09-25T13:30:07.725294+00:00", "quote", 14.45, 14.52]
["2026-09-25T13:30:07.725350+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:30:07.725390+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:30:07.725625+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:30:07.725670+00:00", "quote", 14.48, 14.52]
["2026-09-25T13:30:07.725705+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:30:07.725856+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:30:07.725931+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:30:07.742295+00:00", "quote", 14.48, 14.54]
["2026-09-25T13:30:07.742688+00:00", "trade", 14.51, 85.0]
["2026-09-25T13:30:07.764508+00:00", "quote", 14.48, 14.56]
["2026-09-25T13:30:07.769164+00:00", "quote", 14.48, 14.56]
["2026-09-25T13:30:07.787899+00:00", "quote", 14.48, 14.56]
["2026-09-25T13:30:07.925366+00:00", "quote", 14.48, 14.56]
["2026-09-25T13:30:08.001367+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:08.002666+00:00", "trade", 14.534, 14.0]
["2026-09-25T13:30:08.002729+00:00", "trade", 14.57, 1.0]
["2026-09-25T13:30:08.132860+00:00", "quote", 14.48, 14.56]
["2026-09-25T13:30:09.005873+00:00", "quote", 14.48, 14.5]
["2026-09-25T13:30:09.005938+00:00", "trade", 14.5, 110.0]
["2026-09-25T13:30:09.005938+00:00", "quote", 14.48, 14.56]
["2026-09-25T13:30:09.006490+00:00", "quote", 14.48, 14.56]
["2026-09-25T13:30:09.006495+00:00", "quote", 14.49, 14.56]
["2026-09-25T13:30:09.006525+00:00", "quote", 14.49, 14.56]
["2026-09-25T13:30:09.052068+00:00", "quote", 14.49, 14.56]
["2026-09-25T13:30:10.618871+00:00", "trade", 14.49, 8.0]
["2026-09-25T13:30:11.370793+00:00", "trade", 14.525, 100.0]
["2026-09-25T13:30:11.371268+00:00", "trade", 14.525, 100.0]
["2026-09-25T13:30:11.371833+00:00", "trade", 14.525, 100.0]
["2026-09-25T13:30:11.881505+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:30:11.883583+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:11.912446+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:11.912482+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:13.088922+00:00", "trade", 14.56, 1.0]
["2026-09-25T13:30:13.746455+00:00", "quote", 14.49, 14.55]
["2026-09-25T13:30:14.099085+00:00", "quote", 14.49, 14.52]
["2026-09-25T13:30:14.193662+00:00", "trade", 14.505, 12.0]
["2026-09-25T13:30:14.215882+00:00", "trade", 14.505, 1.0]
["2026-09-25T13:30:14.639948+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.644267+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:14.648365+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:14.656996+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.687774+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.711080+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:14.716823+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:14.718622+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.724137+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.728993+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:14.731471+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.735979+00:00", "trade", 14.5143, 4.0]
["2026-09-25T13:30:14.741807+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.745554+00:00", "trade", 14.5143, 4.0]
["2026-09-25T13:30:14.755402+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.760310+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:14.779625+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:14.800374+00:00", "trade", 14.5143, 9.0]
["2026-09-25T13:30:14.811477+00:00", "trade", 14.5143, 5.0]
["2026-09-25T13:30:14.814950+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.891200+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:14.906377+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:14.918255+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.014364+00:00", "trade", 14.505, 299.0]
["2026-09-25T13:30:15.824568+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.824622+00:00", "trade", 14.5143, 5.0]
["2026-09-25T13:30:15.824664+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.824790+00:00", "trade", 14.5143, 4.0]
["2026-09-25T13:30:15.825040+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.825085+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.825223+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.825717+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.826631+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.826787+00:00", "trade", 14.5143, 6.0]
["2026-09-25T13:30:15.827079+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.827127+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.827217+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.828639+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.828673+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.828907+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.829169+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.829385+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.829960+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.830215+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.830309+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.830702+00:00", "trade", 14.5143, 7.0]
["2026-09-25T13:30:15.830832+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.831190+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.831647+00:00", "trade", 14.4957, 6.0]
["2026-09-25T13:30:15.831797+00:00", "trade", 14.4957, 5.0]
["2026-09-25T13:30:15.832032+00:00", "trade", 14.4957, 4.0]
["2026-09-25T13:30:15.832383+00:00", "trade", 14.4957, 4.0]
["2026-09-25T13:30:15.832573+00:00", "trade", 14.4957, 5.0]
["2026-09-25T13:30:15.833117+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.833424+00:00", "trade", 14.4957, 4.0]
["2026-09-25T13:30:15.834055+00:00", "trade", 14.4957, 2.0]
["2026-09-25T13:30:15.834912+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.835126+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.835324+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.835628+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:15.835917+00:00", "trade", 14.4957, 2.0]
["2026-09-25T13:30:15.851148+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.859234+00:00", "trade", 14.5143, 4.0]
["2026-09-25T13:30:15.874420+00:00", "trade", 14.5144, 17.0]
["2026-09-25T13:30:15.884194+00:00", "trade", 14.5143, 12.0]
["2026-09-25T13:30:15.895080+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:15.907229+00:00", "trade", 14.5143, 9.0]
["2026-09-25T13:30:15.910491+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:15.922547+00:00", "trade", 14.5143, 14.0]
["2026-09-25T13:30:15.922848+00:00", "trade", 14.5143, 3.0]
["2026-09-25T13:30:16.092169+00:00", "trade", 14.4957, 1.0]
["2026-09-25T13:30:16.170547+00:00", "trade", 14.49, 3.0]
["2026-09-25T13:30:16.801107+00:00", "trade", 14.5143, 1.0]
["2026-09-25T13:30:16.805308+00:00", "trade", 14.4957, 2.0]
["2026-09-25T13:30:16.806556+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:16.874382+00:00", "trade", 14.5143, 2.0]
["2026-09-25T13:30:16.984961+00:00", "quote", 14.49, 14.51]
["2026-09-25T13:30:16.984996+00:00", "quote", 14.46, 14.51]
["2026-09-25T13:30:16.984998+00:00", "trade", 14.49, 65.0]
["2026-09-25T13:30:16.984998+00:00", "trade", 14.49, 48.0]
["2026-09-25T13:30:16.985016+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:30:16.985103+00:00", "trade", 14.48, 6.0]
["2026-09-25T13:30:16.985216+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:30:16.985241+00:00", "quote", 14.46, 14.49]
["2026-09-25T13:30:16.985612+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:30:16.985883+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:30:16.986014+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:30:16.986043+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:30:16.986078+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:30:16.986264+00:00", "trade", 14.47, 6.0]
["2026-09-25T13:30:16.986449+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:30:16.986785+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:30:16.989196+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:30:16.989857+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:30:17.038306+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:30:17.462153+00:00", "trade", 14.48, 20.0]
["2026-09-25T13:30:17.636403+00:00", "trade", 14.5, 2.0]
["2026-09-25T13:30:17.720047+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:30:17.866462+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:30:18.176606+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:30:18.176638+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:18.176660+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:30:18.176673+00:00", "quote", 14.45, 14.5]
["2026-09-25T13:30:18.176683+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:30:18.176683+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:30:18.176699+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:30:18.176699+00:00", "trade", 14.45, 5.0]
["2026-09-25T13:30:18.176720+00:00", "trade", 14.44, 25.0]
["2026-09-25T13:30:18.176723+00:00", "trade", 14.44, 25.0]
["2026-09-25T13:30:18.176726+00:00", "trade", 14.44, 8.0]
["2026-09-25T13:30:18.176738+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:30:18.177029+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:30:18.177214+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:30:18.177219+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:30:18.177224+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:30:18.177226+00:00", "trade", 14.43, 6.0]
["2026-09-25T13:30:18.177229+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:30:18.177240+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:30:18.177299+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:30:18.178022+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:30:18.178372+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:30:18.181304+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:30:18.183053+00:00", "trade", 14.425, 1.0]
["2026-09-25T13:30:18.183113+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:30:18.188421+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:30:18.197440+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:30:18.197443+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:30:18.197443+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:30:18.197470+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:30:18.197473+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:30:18.197497+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:30:18.197543+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:30:18.197543+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:30:18.197563+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:30:18.197575+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:30:18.197608+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:30:18.197613+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:30:18.197628+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:18.197686+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:30:18.197713+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:18.197748+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:18.197749+00:00", "trade", 14.41, 99.0]
["2026-09-25T13:30:18.197798+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:30:18.197858+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:30:18.197885+00:00", "trade", 14.4, 104.0]
["2026-09-25T13:30:18.197923+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:18.197938+00:00", "quote", 14.37, 14.42]
["2026-09-25T13:30:18.197939+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:30:18.198089+00:00", "quote", 14.37, 14.42]
["2026-09-25T13:30:18.198094+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:30:18.198104+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:30:18.198124+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:30:18.198154+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:30:18.198185+00:00", "trade", 14.39, 6.0]
["2026-09-25T13:30:18.198194+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:30:18.198197+00:00", "trade", 14.39, 107.0]
["2026-09-25T13:30:18.198197+00:00", "trade", 14.41, 98.0]
["2026-09-25T13:30:18.198199+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:30:18.198224+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:30:18.198254+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:30:18.198266+00:00", "trade", 14.4, 15.0]
["2026-09-25T13:30:18.198287+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:30:18.198317+00:00", "trade", 14.41, 217.0]
["2026-09-25T13:30:18.198319+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:30:18.198621+00:00", "trade", 14.41, 63.0]
["2026-09-25T13:30:18.198670+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:30:18.198702+00:00", "trade", 14.41, 20.0]
["2026-09-25T13:30:18.198702+00:00", "trade", 14.41, 9.0]
["2026-09-25T13:30:18.198751+00:00", "trade", 14.41, 145.0]
["2026-09-25T13:30:18.198751+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:30:18.198751+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:30:18.198756+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:30:18.198760+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:18.198766+00:00", "trade", 14.41, 42.0]
["2026-09-25T13:30:18.198795+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:18.198805+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:18.198926+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:30:18.199081+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:30:18.199184+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:30:18.199355+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:30:18.199418+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:30:18.199550+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:30:18.199656+00:00", "trade", 14.41, 51.0]
["2026-09-25T13:30:18.199764+00:00", "trade", 14.41, 60.0]
["2026-09-25T13:30:18.201249+00:00", "trade", 14.41, 200.0]
["2026-09-25T13:30:18.204542+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:30:18.204554+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:30:18.204611+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:30:18.204927+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:30:18.205002+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:30:18.205005+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:30:18.205258+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:30:18.205541+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:30:18.205595+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:30:18.205832+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:30:18.206398+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:30:18.207090+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:30:18.207697+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:30:18.207737+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:30:18.207742+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:30:18.218056+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:30:18.229874+00:00", "trade", 14.41, 48.0]
["2026-09-25T13:30:18.230416+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:30:18.292408+00:00", "trade", 14.4, 38.0]
["2026-09-25T13:30:18.338210+00:00", "trade", 14.4, 31.0]
["2026-09-25T13:30:18.397674+00:00", "trade", 14.4, 25.0]
["2026-09-25T13:30:18.588052+00:00", "trade", 14.4, 20.0]
["2026-09-25T13:30:18.588087+00:00", "trade", 14.4, 20.0]
["2026-09-25T13:30:18.923001+00:00", "trade", 14.4095, 2.0]
["2026-09-25T13:30:18.947509+00:00", "trade", 14.4095, 1.0]
["2026-09-25T13:30:18.957748+00:00", "trade", 14.44, 7.0]
["2026-09-25T13:30:18.991690+00:00", "trade", 14.425, 96.0]
["2026-09-25T13:30:19.091188+00:00", "trade", 14.44, 9.0]
["2026-09-25T13:30:19.213597+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:30:19.213598+00:00", "trade", 14.425, 12.0]
["2026-09-25T13:30:19.229412+00:00", "trade", 14.4, 9.0]
["2026-09-25T13:30:19.229454+00:00", "trade", 14.4, 9.0]
["2026-09-25T13:30:19.229767+00:00", "trade", 14.425, 7.0]
["2026-09-25T13:30:19.786571+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:30:19.789962+00:00", "trade", 14.425, 4.0]
["2026-09-25T13:30:19.800998+00:00", "trade", 14.425, 3.0]
["2026-09-25T13:30:19.802117+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:30:19.802153+00:00", "trade", 14.4, 3.0]
["2026-09-25T13:30:19.802478+00:00", "trade", 14.425, 2.0]
["2026-09-25T13:30:19.816383+00:00", "trade", 14.425, 1.0]
["2026-09-25T13:30:19.826237+00:00", "trade", 14.425, 1.0]
["2026-09-25T13:30:20.127693+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:30:20.127738+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:30:20.128057+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:30:21.202819+00:00", "trade", 14.4288, 242.0]
["2026-09-25T13:30:21.203180+00:00", "trade", 14.4288, 1.0]
["2026-09-25T13:30:21.417384+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:30:21.472009+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:30:22.145458+00:00", "trade", 14.425, 9.0]
["2026-09-25T13:30:24.333983+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:30:26.373961+00:00", "trade", 14.3901, 1.0]
["2026-09-25T13:30:26.398183+00:00", "trade", 14.39, 9.0]
["2026-09-25T13:30:26.398183+00:00", "trade", 14.39, 99.0]
["2026-09-25T13:30:26.398187+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:30:26.398204+00:00", "trade", 14.39, 151.0]
["2026-09-25T13:30:26.398212+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:26.398228+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:30:26.398267+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:26.398283+00:00", "trade", 14.39, 30.0]
["2026-09-25T13:30:26.398298+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:26.398333+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:30:26.398438+00:00", "quote", 14.37, 14.42]
["2026-09-25T13:30:26.398439+00:00", "trade", 14.39, 38.0]
["2026-09-25T13:30:26.398442+00:00", "trade", 14.39, 42.0]
["2026-09-25T13:30:26.398445+00:00", "trade", 14.39, 98.0]
["2026-09-25T13:30:26.398448+00:00", "trade", 14.39, 205.0]
["2026-09-25T13:30:26.398448+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:30:26.398577+00:00", "trade", 14.39, 2.0]
["2026-09-25T13:30:26.398593+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:30:26.398604+00:00", "trade", 14.39, 12.0]
["2026-09-25T13:30:26.402237+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:30:26.403304+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:30:26.482167+00:00", "quote", 14.36, 14.43]
["2026-09-25T13:30:26.482222+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:26.483180+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:26.498641+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:26.498666+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:26.498887+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:26.653124+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:26.675327+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:30:26.770343+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:27.285214+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:30:27.285269+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:30:27.371034+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:28.605336+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:30:29.991783+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:30.633747+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:30:30.790475+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:30.897054+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:32.494843+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:32.825655+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:33.637132+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:33.744884+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:35.739843+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:30:37.244058+00:00", "trade", 14.44, 692.0]
["2026-09-25T13:30:37.263253+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:30:39.023701+00:00", "trade", 14.405, 100.0]
["2026-09-25T13:30:39.363666+00:00", "quote", 14.38, 14.45]
["2026-09-25T13:30:44.693081+00:00", "trade", 14.4385, 1.0]
["2026-09-25T13:30:47.931160+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:30:47.931220+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:30:47.931979+00:00", "trade", 14.45, 6.0]
["2026-09-25T13:30:47.931997+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:30:47.932003+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:30:47.932003+00:00", "trade", 14.45, 673.0]
["2026-09-25T13:30:47.932060+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:30:47.932062+00:00", "quote", 14.41, 14.45]
["2026-09-25T13:30:47.932087+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:30:47.932097+00:00", "quote", 14.41, 14.45]
["2026-09-25T13:30:47.932107+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:30:47.932242+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:30:47.932249+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:30:47.933069+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:30:47.933157+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:30:47.933375+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:30:47.934307+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:30:47.934523+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:30:47.935551+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:30:47.939917+00:00", "trade", 14.45, 80.0]
["2026-09-25T13:30:47.940156+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:30:47.942156+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:30:47.943752+00:00", "trade", 14.445, 100.0]
["2026-09-25T13:30:47.943775+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:30:47.949059+00:00", "trade", 14.445, 100.0]
["2026-09-25T13:30:48.032225+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:30:48.032285+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:30:48.206956+00:00", "trade", 14.4694, 100.0]
["2026-09-25T13:30:49.568628+00:00", "quote", 14.44, 14.49]
["2026-09-25T13:30:49.769521+00:00", "trade", 14.4436, 6000.0]
["2026-09-25T13:30:49.771432+00:00", "trade", 14.465, 100.0]
["2026-09-25T13:30:49.790590+00:00", "trade", 14.465, 100.0]
["2026-09-25T13:30:49.793913+00:00", "trade", 14.465, 100.0]
["2026-09-25T13:30:51.020235+00:00", "trade", 14.465, 1000.0]
["2026-09-25T13:30:51.858615+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:30:55.046813+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:55.047258+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:30:55.047472+00:00", "trade", 14.471, 23.0]
["2026-09-25T13:30:59.420464+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:30:59.991795+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:31:00.048793+00:00", "trade", 14.46, 200.0]
["2026-09-25T13:31:02.705685+00:00", "trade", 14.4725, 20.0]
["2026-09-25T13:31:03.720219+00:00", "trade", 14.46, 7.0]
["2026-09-25T13:31:03.724565+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:31:03.813210+00:00", "trade", 14.4725, 15.0]
["2026-09-25T13:31:04.496710+00:00", "trade", 14.4401, 200.0]
["2026-09-25T13:31:05.049748+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:31:06.703765+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:31:09.147168+00:00", "trade", 14.44, 132.0]
["2026-09-25T13:31:09.147247+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.147255+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:31:09.147258+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.147262+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.147283+00:00", "quote", 14.4, 14.47]
["2026-09-25T13:31:09.148285+00:00", "quote", 14.4, 14.47]
["2026-09-25T13:31:09.148375+00:00", "quote", 14.4, 14.47]
["2026-09-25T13:31:09.227935+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.227939+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.237487+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.237557+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.247361+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.331170+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.334924+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:09.479312+00:00", "trade", 14.44, 30.0]
["2026-09-25T13:31:10.044584+00:00", "quote", 14.4, 14.47]
["2026-09-25T13:31:10.049405+00:00", "quote", 14.4, 14.47]
["2026-09-25T13:31:10.135786+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:10.481201+00:00", "trade", 14.44, 55.0]
["2026-09-25T13:31:10.483929+00:00", "trade", 14.44, 1.0]
["2026-09-25T13:31:10.654868+00:00", "trade", 14.44, 50.0]
["2026-09-25T13:31:11.892609+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:13.480725+00:00", "quote", 14.4, 14.47]
["2026-09-25T13:31:13.598258+00:00", "trade", 14.435, 300.0]
["2026-09-25T13:31:13.598465+00:00", "trade", 14.47, 100.0]
["2026-09-25T13:31:13.598682+00:00", "trade", 14.47, 100.0]
["2026-09-25T13:31:13.598756+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:31:13.599620+00:00", "trade", 14.47, 200.0]
["2026-09-25T13:31:14.010982+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:31:14.011060+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:31:14.011063+00:00", "quote", 14.38, 14.45]
["2026-09-25T13:31:14.011066+00:00", "trade", 14.4, 3000.0]
["2026-09-25T13:31:14.011066+00:00", "trade", 14.4, 129.0]
["2026-09-25T13:31:14.011153+00:00", "quote", 14.38, 14.44]
["2026-09-25T13:31:14.011186+00:00", "trade", 14.38, 7.0]
["2026-09-25T13:31:14.011203+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:31:14.011253+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:31:14.011318+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:31:14.011534+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:31:14.011574+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:14.011579+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:14.011584+00:00", "quote", 14.38, 14.41]
["2026-09-25T13:31:14.011624+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:31:14.011628+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:14.011654+00:00", "quote", 14.37, 14.4]
["2026-09-25T13:31:14.011676+00:00", "trade", 14.4, 20.0]
["2026-09-25T13:31:14.011691+00:00", "trade", 14.41, 80.0]
["2026-09-25T13:31:14.011970+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:31:14.011989+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:31:14.012180+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:31:14.012296+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:31:14.012501+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:31:14.016225+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:31:14.016265+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:31:14.018591+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:31:14.023983+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:31:14.023984+00:00", "trade", 14.36, 1924.0]
["2026-09-25T13:31:14.023988+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:31:14.024008+00:00", "trade", 14.36, 76.0]
["2026-09-25T13:31:14.024054+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:31:14.024109+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:31:14.024114+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:31:14.024123+00:00", "trade", 14.36, 3.0]
["2026-09-25T13:31:14.024154+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:31:14.024229+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:31:14.024231+00:00", "trade", 14.36, 28.0]
["2026-09-25T13:31:14.024234+00:00", "trade", 14.36, 172.0]
["2026-09-25T13:31:14.024244+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:14.024249+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:14.024270+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:31:14.024315+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:31:14.024502+00:00", "trade", 14.35, 5.0]
["2026-09-25T13:31:14.024505+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:31:14.024508+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:31:14.024508+00:00", "trade", 14.35, 279.0]
["2026-09-25T13:31:14.024511+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:31:14.024511+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:31:14.024540+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:14.024575+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:31:14.024580+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:31:14.024710+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:31:14.024790+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:31:14.024896+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.024941+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.024981+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.025011+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:31:14.025106+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.025226+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.025266+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:31:14.025442+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.025587+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.025788+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.031045+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.031130+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.031146+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:31:14.032890+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:31:14.053023+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:31:14.116539+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:31:14.190386+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:31:15.730802+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:31:15.919321+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:16.583285+00:00", "trade", 14.365, 100.0]
["2026-09-25T13:31:16.855282+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:31:17.167104+00:00", "trade", 14.365, 1.0]
["2026-09-25T13:31:18.002441+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:18.002546+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:31:18.002583+00:00", "trade", 14.36, 19.0]
["2026-09-25T13:31:18.002583+00:00", "trade", 14.36, 41.0]
["2026-09-25T13:31:18.002586+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:18.002822+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:31:18.002896+00:00", "trade", 14.36, 59.0]
["2026-09-25T13:31:18.002987+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:31:18.010976+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:31:18.041198+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:31:18.048012+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:31:18.102965+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:18.107055+00:00", "trade", 14.36, 5.0]
["2026-09-25T13:31:18.107115+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:18.107145+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:18.133623+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:18.538850+00:00", "trade", 14.39, 65.0]
["2026-09-25T13:31:19.977282+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:20.064033+00:00", "trade", 14.365, 200.0]
["2026-09-25T13:31:22.072566+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:25.067391+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:31:25.067492+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:25.067496+00:00", "trade", 14.37, 60.0]
["2026-09-25T13:31:25.067520+00:00", "trade", 14.37, 39.0]
["2026-09-25T13:31:25.067522+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:25.067538+00:00", "trade", 14.37, 40.0]
["2026-09-25T13:31:25.168668+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:26.775818+00:00", "trade", 14.3459, 30.0]
["2026-09-25T13:31:27.097614+00:00", "trade", 14.3459, 1.0]
["2026-09-25T13:31:29.534312+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:29.534316+00:00", "trade", 14.39, 74.0]
["2026-09-25T13:31:29.534319+00:00", "trade", 14.39, 22.0]
["2026-09-25T13:31:29.534328+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:31:29.534397+00:00", "trade", 14.39, 103.0]
["2026-09-25T13:31:29.534397+00:00", "trade", 14.39, 2.0]
["2026-09-25T13:31:29.534397+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:31:29.534400+00:00", "trade", 14.39, 797.0]
["2026-09-25T13:31:29.534421+00:00", "trade", 14.39, 229.0]
["2026-09-25T13:31:29.534422+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:31:29.534432+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:31:29.534457+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:31:29.534475+00:00", "trade", 14.39, 8.0]
["2026-09-25T13:31:29.534512+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:31:29.534517+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:31:29.534522+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:31:29.534552+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:31:29.534552+00:00", "quote", 14.37, 14.42]
["2026-09-25T13:31:29.534552+00:00", "quote", 14.37, 14.42]
["2026-09-25T13:31:29.534572+00:00", "quote", 14.37, 14.42]
["2026-09-25T13:31:29.535329+00:00", "quote", 14.37, 14.44]
["2026-09-25T13:31:29.535429+00:00", "quote", 14.37, 14.43]
["2026-09-25T13:31:29.535524+00:00", "quote", 14.37, 14.44]
["2026-09-25T13:31:29.535645+00:00", "quote", 14.37, 14.44]
["2026-09-25T13:31:29.539033+00:00", "quote", 14.37, 14.44]
["2026-09-25T13:31:29.544877+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:31:29.549072+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:31:29.554660+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:31:29.991807+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:31:30.067449+00:00", "trade", 14.365, 65.0]
["2026-09-25T13:31:30.068162+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:31:30.068541+00:00", "trade", 14.3925, 100.0]
["2026-09-25T13:31:30.069139+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:31:30.071646+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:31:30.071886+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:31:30.071891+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:31:30.071926+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:31:30.094565+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:31:30.174335+00:00", "trade", 14.385, 8.0]
["2026-09-25T13:31:30.451651+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:31:32.038654+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:32.038714+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:32.143444+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:33.065960+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.065963+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.066020+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.066026+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.066029+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.066050+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:31:33.066168+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.066221+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:33.066222+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.066577+00:00", "trade", 14.375, 200.0]
["2026-09-25T13:31:33.110235+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:35.556344+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:35.556359+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:31:35.556470+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:35.556938+00:00", "trade", 14.39, 15.0]
["2026-09-25T13:31:35.556944+00:00", "trade", 14.39, 14.0]
["2026-09-25T13:31:35.557202+00:00", "trade", 14.39, 14.0]
["2026-09-25T13:31:36.754627+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:31:36.853294+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:31:36.915124+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:37.670989+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:37.704323+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:37.831306+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:31:38.267604+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:39.196892+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:31:39.395691+00:00", "trade", 14.38, 2.0]
["2026-09-25T13:31:45.062943+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:45.063871+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:45.079117+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:45.124757+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:31:46.078511+00:00", "trade", 14.375, 1.0]
["2026-09-25T13:31:48.506952+00:00", "trade", 14.3664, 100.0]
["2026-09-25T13:31:49.129194+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:31:50.006624+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:50.537422+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:50.643435+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:31:50.981342+00:00", "trade", 14.4084, 3.0]
["2026-09-25T13:31:51.005424+00:00", "trade", 14.4083, 2.0]
["2026-09-25T13:31:51.316881+00:00", "trade", 14.3602, 43.0]
["2026-09-25T13:31:51.338434+00:00", "trade", 14.3602, 1.0]
["2026-09-25T13:31:52.970428+00:00", "trade", 14.375, 30.0]
["2026-09-25T13:31:53.128758+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:31:53.129474+00:00", "trade", 14.375, 100.0]
["2026-09-25T13:31:54.344724+00:00", "trade", 14.376, 345.0]
["2026-09-25T13:31:54.899187+00:00", "trade", 14.375, 20.0]
["2026-09-25T13:31:55.689736+00:00", "trade", 14.375, 13.0]
["2026-09-25T13:31:56.821313+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:31:57.379718+00:00", "trade", 14.4, 2000.0]
["2026-09-25T13:31:59.991822+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:00.200362+00:00", "trade", 14.375, 17.0]
["2026-09-25T13:32:00.293352+00:00", "trade", 14.375, 8.0]
["2026-09-25T13:32:00.466267+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:00.570981+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:02.082881+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:02.128504+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:02.152476+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:02.189825+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:03.468889+00:00", "trade", 14.39, 136.0]
["2026-09-25T13:32:03.601426+00:00", "trade", 14.35, 17.0]
["2026-09-25T13:32:03.601793+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:32:04.017419+00:00", "trade", 14.37, 265.0]
["2026-09-25T13:32:04.439134+00:00", "trade", 14.3865, 76.0]
["2026-09-25T13:32:06.020244+00:00", "trade", 14.3865, 6.0]
["2026-09-25T13:32:06.268526+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:06.576352+00:00", "trade", 14.4, 212.0]
["2026-09-25T13:32:06.576354+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:06.576364+00:00", "trade", 14.4, 5.0]
["2026-09-25T13:32:06.576414+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:06.576434+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:32:06.576436+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:32:06.576459+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:32:06.576514+00:00", "quote", 14.36, 14.41]
["2026-09-25T13:32:06.576548+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:32:06.576860+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:06.576905+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:32:06.576969+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:32:06.577065+00:00", "trade", 14.41, 8.0]
["2026-09-25T13:32:06.577221+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:32:06.577301+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:32:06.578749+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:32:06.578750+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:32:06.578803+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:32:06.578830+00:00", "trade", 14.42, 8.0]
["2026-09-25T13:32:06.579331+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:32:06.579677+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.579727+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.579742+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.579787+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:32:06.579842+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.579878+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.579938+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.580379+00:00", "quote", 14.39, 14.43]
["2026-09-25T13:32:06.583260+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:06.583266+00:00", "trade", 14.43, 25.0]
["2026-09-25T13:32:06.583266+00:00", "trade", 14.43, 8.0]
["2026-09-25T13:32:06.583266+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.583311+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:32:06.583326+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:32:06.583361+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:32:06.583426+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:32:06.583723+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:32:06.583726+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:32:06.583759+00:00", "trade", 14.44, 1.0]
["2026-09-25T13:32:06.583762+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:32:06.583765+00:00", "trade", 14.44, 15.0]
["2026-09-25T13:32:06.583765+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:32:06.583817+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:32:06.583827+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:32:06.583842+00:00", "quote", 14.4, 14.45]
["2026-09-25T13:32:06.583847+00:00", "quote", 14.41, 14.45]
["2026-09-25T13:32:06.583882+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:32:06.584270+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:32:06.584270+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:32:06.584270+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:32:06.584298+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:32:06.584313+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:32:06.584321+00:00", "trade", 14.45, 349.0]
["2026-09-25T13:32:06.584323+00:00", "quote", 14.43, 14.46]
["2026-09-25T13:32:06.584333+00:00", "quote", 14.43, 14.47]
["2026-09-25T13:32:06.584739+00:00", "quote", 14.43, 14.47]
["2026-09-25T13:32:06.584839+00:00", "quote", 14.43, 14.47]
["2026-09-25T13:32:06.584919+00:00", "quote", 14.43, 14.47]
["2026-09-25T13:32:06.588297+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:32:06.588438+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:32:06.588448+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:32:06.588613+00:00", "quote", 14.42, 14.47]
["2026-09-25T13:32:06.588638+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:32:06.589145+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:32:06.597835+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:32:06.603509+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:32:06.636708+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:32:06.636758+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:32:06.705491+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:32:06.705537+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:32:07.384989+00:00", "quote", 14.41, 14.48]
["2026-09-25T13:32:07.384994+00:00", "quote", 14.4, 14.48]
["2026-09-25T13:32:07.686117+00:00", "trade", 14.406, 25.0]
["2026-09-25T13:32:07.889062+00:00", "trade", 14.4742, 688.0]
["2026-09-25T13:32:08.332993+00:00", "trade", 14.4742, 1.0]
["2026-09-25T13:32:13.958379+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:32:13.969280+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:32:14.019478+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:32:14.019794+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:14.019800+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:32:14.052198+00:00", "quote", 14.36, 14.46]
["2026-09-25T13:32:14.053546+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:15.006656+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:19.641279+00:00", "trade", 14.42, 35.0]
["2026-09-25T13:32:20.088229+00:00", "quote", 14.36, 14.46]
["2026-09-25T13:32:20.119053+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:20.189866+00:00", "quote", 14.36, 14.47]
["2026-09-25T13:32:20.224318+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:21.327667+00:00", "trade", 14.4191, 100.0]
["2026-09-25T13:32:22.027905+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:32:22.075100+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:32:22.225695+00:00", "trade", 14.4741, 1.0]
["2026-09-25T13:32:22.227132+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:22.242729+00:00", "quote", 14.35, 14.46]
["2026-09-25T13:32:22.349949+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:23.023443+00:00", "quote", 14.35, 14.47]
["2026-09-25T13:32:23.198545+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:24.027523+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:24.240967+00:00", "quote", 14.36, 14.46]
["2026-09-25T13:32:24.241037+00:00", "quote", 14.35, 14.46]
["2026-09-25T13:32:24.294574+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:25.668770+00:00", "trade", 14.3991, 181.0]
["2026-09-25T13:32:25.765917+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:25.824381+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:26.092367+00:00", "trade", 14.415, 300.0]
["2026-09-25T13:32:26.206068+00:00", "trade", 14.415, 2.0]
["2026-09-25T13:32:26.741836+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:27.126112+00:00", "trade", 14.4, 1.0]
["2026-09-25T13:32:27.777141+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:29.991828+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:31.344319+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:31.345226+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:31.446201+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:33.727763+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:33.839554+00:00", "quote", 14.36, 14.48]
["2026-09-25T13:32:36.534050+00:00", "trade", 14.38, 35.0]
["2026-09-25T13:32:36.534055+00:00", "quote", 14.35, 14.48]
["2026-09-25T13:32:36.534105+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:32:36.534215+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:32:36.534230+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:32:36.534278+00:00", "trade", 14.36, 36.0]
["2026-09-25T13:32:36.534302+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:32:36.534305+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:32:36.534351+00:00", "trade", 14.36, 25.0]
["2026-09-25T13:32:36.534417+00:00", "trade", 14.36, 175.0]
["2026-09-25T13:32:36.534651+00:00", "trade", 14.35, 25.0]
["2026-09-25T13:32:36.534666+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:32:36.534681+00:00", "trade", 14.35, 433.0]
["2026-09-25T13:32:36.534681+00:00", "trade", 14.35, 9.0]
["2026-09-25T13:32:36.534681+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:36.534751+00:00", "quote", 14.37, 14.41]
["2026-09-25T13:32:36.534791+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:36.534852+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:36.535042+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:32:36.535111+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:32:36.535263+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:36.535273+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:32:36.535288+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:32:36.535292+00:00", "trade", 14.36, 320.0]
["2026-09-25T13:32:36.539252+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:32:36.539543+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:32:36.539573+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:32:36.539818+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:36.540164+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:32:36.540325+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:36.540625+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:36.545201+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:36.545687+00:00", "quote", 14.34, 14.4]
["2026-09-25T13:32:36.556443+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:32:36.556724+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:36.579226+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:36.585962+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:36.586041+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:32:36.586384+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:38.083934+00:00", "trade", 14.415, 50.0]
["2026-09-25T13:32:38.667234+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:39.769307+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:40.111627+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:40.230986+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:32:40.523147+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:41.025293+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:41.025363+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:41.795412+00:00", "trade", 14.38, 500.0]
["2026-09-25T13:32:46.836198+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:48.659528+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:32:48.690270+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:32:49.623572+00:00", "trade", 14.38, 49.0]
["2026-09-25T13:32:50.535653+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:32:50.682285+00:00", "trade", 14.4141, 45.0]
["2026-09-25T13:32:50.682327+00:00", "trade", 14.4141, 23.0]
["2026-09-25T13:32:52.263519+00:00", "trade", 14.38, 4.0]
["2026-09-25T13:32:54.510053+00:00", "trade", 14.37, 50.0]
["2026-09-25T13:32:54.510108+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:54.510118+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:54.510384+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:32:54.510489+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:54.514103+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:54.515085+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:54.715033+00:00", "trade", 14.38, 100.0]
["2026-09-25T13:32:54.985656+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:32:59.089483+00:00", "trade", 14.404, 1.0]
["2026-09-25T13:32:59.198787+00:00", "trade", 14.38, 750.0]
["2026-09-25T13:32:59.991840+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:33:00.483725+00:00", "trade", 14.3937, 25.0]
["2026-09-25T13:33:02.597527+00:00", "trade", 14.381, 345.0]
["2026-09-25T13:33:05.570654+00:00", "trade", 14.4, 500.0]
["2026-09-25T13:33:06.715245+00:00", "trade", 14.3546, 2000.0]
["2026-09-25T13:33:07.755720+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:07.755726+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:07.756069+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:33:07.756315+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:33:07.803245+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:33:07.803328+00:00", "quote", 14.34, 14.41]
["2026-09-25T13:33:07.803348+00:00", "trade", 14.34, 26.0]
["2026-09-25T13:33:07.803348+00:00", "trade", 14.34, 50.0]
["2026-09-25T13:33:07.803348+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:07.803350+00:00", "trade", 14.34, 360.0]
["2026-09-25T13:33:07.803353+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:33:07.803356+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:33:07.803398+00:00", "quote", 14.33, 14.4]
["2026-09-25T13:33:07.803408+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:33:07.803507+00:00", "trade", 14.34, 4.0]
["2026-09-25T13:33:07.803627+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:33:07.811452+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:33:07.812370+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:33:07.812417+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:33:07.841720+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:33:07.842201+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:33:07.913285+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:07.999375+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:07.999971+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:08.580338+00:00", "quote", 14.33, 14.41]
["2026-09-25T13:33:08.708592+00:00", "trade", 14.37, 13.0]
["2026-09-25T13:33:08.712824+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:33:09.594219+00:00", "trade", 14.3522, 26.0]
["2026-09-25T13:33:09.648790+00:00", "trade", 14.3522, 21.0]
["2026-09-25T13:33:11.756244+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:33:12.072172+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:33:13.834608+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:33:15.261882+00:00", "trade", 14.38, 10.0]
["2026-09-25T13:33:15.266206+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:33:15.266212+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:33:15.266251+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:33:15.266254+00:00", "trade", 14.41, 6.0]
["2026-09-25T13:33:15.266256+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:33:15.266256+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:33:15.266262+00:00", "quote", 14.39, 14.41]
["2026-09-25T13:33:15.266287+00:00", "trade", 14.41, 24.0]
["2026-09-25T13:33:15.266299+00:00", "trade", 14.41, 170.0]
["2026-09-25T13:33:15.266301+00:00", "quote", 14.39, 14.42]
["2026-09-25T13:33:15.266305+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:33:15.266321+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:33:15.266369+00:00", "trade", 14.42, 8.0]
["2026-09-25T13:33:15.266677+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:33:15.266684+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:33:15.266684+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:33:15.266858+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:33:15.267023+00:00", "quote", 14.38, 14.44]
["2026-09-25T13:33:15.267133+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:33:15.267219+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:33:15.267394+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:15.267795+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:15.269830+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:15.271359+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:15.274997+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:15.275032+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:33:15.275240+00:00", "trade", 14.42, 99.0]
["2026-09-25T13:33:15.275243+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:15.275318+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:15.275428+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:33:15.275453+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:33:15.275459+00:00", "trade", 14.42, 208.0]
["2026-09-25T13:33:15.275629+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:33:15.275715+00:00", "trade", 14.42, 200.0]
["2026-09-25T13:33:15.277383+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:33:15.279939+00:00", "quote", 14.39, 14.44]
["2026-09-25T13:33:16.350086+00:00", "trade", 14.3901, 28.0]
["2026-09-25T13:33:16.766553+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:17.149145+00:00", "trade", 14.3959, 20.0]
["2026-09-25T13:33:17.767562+00:00", "quote", 14.42, 14.45]
["2026-09-25T13:33:17.768151+00:00", "trade", 14.435, 209.0]
["2026-09-25T13:33:17.771321+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.771387+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.771390+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.771429+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.771904+00:00", "trade", 14.435, 91.0]
["2026-09-25T13:33:17.771910+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.771971+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.771973+00:00", "trade", 14.435, 90.0]
["2026-09-25T13:33:17.771994+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.771997+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772006+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772018+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.772047+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:33:17.772072+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772105+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.772111+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.772127+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.772133+00:00", "trade", 14.435, 46.0]
["2026-09-25T13:33:17.772145+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772145+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.772169+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772169+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.772172+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772217+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772259+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.772526+00:00", "trade", 14.435, 200.0]
["2026-09-25T13:33:17.772614+00:00", "trade", 14.4325, 100.0]
["2026-09-25T13:33:17.772806+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:33:17.773050+00:00", "trade", 14.435, 100.0]
["2026-09-25T13:33:17.773576+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:33:17.774045+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:33:17.786777+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:33:18.708129+00:00", "trade", 14.4257, 1.0]
["2026-09-25T13:33:19.521662+00:00", "trade", 14.42, 20.0]
["2026-09-25T13:33:19.521663+00:00", "quote", 14.42, 14.46]
["2026-09-25T13:33:19.521767+00:00", "trade", 14.42, 190.0]
["2026-09-25T13:33:19.521768+00:00", "quote", 14.39, 14.46]
["2026-09-25T13:33:19.521873+00:00", "quote", 14.39, 14.45]
["2026-09-25T13:33:19.521883+00:00", "quote", 14.37, 14.45]
["2026-09-25T13:33:19.521893+00:00", "quote", 14.37, 14.44]
["2026-09-25T13:33:19.522032+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:33:19.522174+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:33:19.525868+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:33:19.530133+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:33:19.530760+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:33:19.898039+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:33:23.092132+00:00", "trade", 14.4341, 1.0]
["2026-09-25T13:33:23.457950+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:33:27.608462+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:33:27.608848+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:33:27.608853+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:33:27.608888+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:33:27.938442+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:28.522659+00:00", "trade", 14.395, 500.0]
["2026-09-25T13:33:28.752475+00:00", "trade", 14.395, 500.0]
["2026-09-25T13:33:29.051273+00:00", "trade", 14.3895, 10.0]
["2026-09-25T13:33:29.991851+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:30.222906+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:30.229562+00:00", "trade", 14.3501, 1014.0]
["2026-09-25T13:33:30.660142+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:30.660253+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:30.772380+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:33.657188+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:33.770899+00:00", "trade", 14.43, 5.0]
["2026-09-25T13:33:33.882548+00:00", "trade", 14.439, 50.0]
["2026-09-25T13:33:35.269279+00:00", "trade", 14.4341, 100.0]
["2026-09-25T13:33:35.831251+00:00", "trade", 14.4002, 4.0]
["2026-09-25T13:33:35.831913+00:00", "trade", 14.44, 10.0]
["2026-09-25T13:33:35.836498+00:00", "trade", 14.3982, 4.0]
["2026-09-25T13:33:35.837136+00:00", "trade", 14.395, 25.0]
["2026-09-25T13:33:36.687338+00:00", "trade", 14.406, 345.0]
["2026-09-25T13:33:40.134554+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:33:41.268298+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:33:41.291438+00:00", "trade", 14.395, 100.0]
["2026-09-25T13:33:42.521081+00:00", "trade", 14.3783, 219.0]
["2026-09-25T13:33:48.519315+00:00", "trade", 14.3501, 200.0]
["2026-09-25T13:33:48.533672+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:48.915496+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:49.042960+00:00", "trade", 14.3766, 1.0]
["2026-09-25T13:33:49.175495+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:49.542035+00:00", "trade", 14.3766, 8.0]
["2026-09-25T13:33:49.807044+00:00", "trade", 14.395, 350.0]
["2026-09-25T13:33:50.003739+00:00", "trade", 14.3998, 50.0]
["2026-09-25T13:33:50.676373+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:51.523881+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:51.684308+00:00", "quote", 14.35, 14.44]
["2026-09-25T13:33:52.037309+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:33:52.885313+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:33:52.885358+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:33:52.886038+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:33:58.879142+00:00", "trade", 14.43, 2.0]
["2026-09-25T13:33:59.626362+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:33:59.626367+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:33:59.991862+00:00", "quote", 14.4, 14.44]
["2026-09-25T13:34:01.215438+00:00", "trade", 14.42, 76.0]
["2026-09-25T13:34:01.260304+00:00", "trade", 14.42, 381.0]
["2026-09-25T13:34:01.603151+00:00", "trade", 14.44, 8.0]
["2026-09-25T13:34:01.756576+00:00", "trade", 14.41, 20.0]
["2026-09-25T13:34:01.756576+00:00", "trade", 14.41, 10.0]
["2026-09-25T13:34:01.757105+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:34:01.757125+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:34:01.757145+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:34:01.757145+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:34:01.757150+00:00", "trade", 14.4, 700.0]
["2026-09-25T13:34:01.757150+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:34:01.757162+00:00", "trade", 14.4, 179.0]
["2026-09-25T13:34:01.757165+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:34:01.757276+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:34:01.757935+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:34:01.757938+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:34:01.757956+00:00", "trade", 14.38, 6.0]
["2026-09-25T13:34:01.757982+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:34:01.758004+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:34:01.758488+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:34:01.758939+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:34:01.762603+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:34:01.762974+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:34:01.765850+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:34:01.866686+00:00", "quote", 14.35, 14.41]
["2026-09-25T13:34:01.867473+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:34:01.867533+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:34:01.910079+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:34:01.973039+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:34:02.124881+00:00", "trade", 14.3694, 1.0]
["2026-09-25T13:34:03.040047+00:00", "trade", 14.385, 1.0]
["2026-09-25T13:34:03.246380+00:00", "trade", 14.3984, 1.0]
["2026-09-25T13:34:04.674351+00:00", "trade", 14.385, 200.0]
["2026-09-25T13:34:04.674393+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:34:04.675427+00:00", "trade", 14.4199, 400.0]
["2026-09-25T13:34:04.676005+00:00", "trade", 14.4399, 400.0]
["2026-09-25T13:34:04.676931+00:00", "trade", 14.385, 400.0]
["2026-09-25T13:34:04.677938+00:00", "trade", 14.385, 4.0]
["2026-09-25T13:34:04.959330+00:00", "trade", 14.4199, 31.0]
["2026-09-25T13:34:05.337442+00:00", "trade", 14.385, 100.0]
["2026-09-25T13:34:06.746139+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:34:07.162712+00:00", "trade", 14.41, 13.0]
["2026-09-25T13:34:07.168047+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:34:07.451135+00:00", "trade", 14.3851, 400.0]
["2026-09-25T13:34:08.419758+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:34:09.077289+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:34:09.077349+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:34:09.229205+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:34:10.244452+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:10.244453+00:00", "quote", 14.35, 14.4]
["2026-09-25T13:34:10.244456+00:00", "trade", 14.35, 50.0]
["2026-09-25T13:34:10.244458+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:10.244458+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:34:10.244462+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:34:10.244573+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:34:10.244854+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:34:10.244859+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:34:10.244884+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:34:10.244934+00:00", "trade", 14.35, 4.0]
["2026-09-25T13:34:10.244958+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:34:10.244974+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:34:10.244984+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:34:10.244999+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:34:10.245189+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:34:10.245421+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:34:10.245475+00:00", "trade", 14.35, 2.0]
["2026-09-25T13:34:10.250735+00:00", "trade", 14.33, 6.0]
["2026-09-25T13:34:10.250768+00:00", "trade", 14.33, 2.0]
["2026-09-25T13:34:10.250771+00:00", "trade", 14.33, 20.0]
["2026-09-25T13:34:10.250828+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:10.250834+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:34:10.250834+00:00", "trade", 14.33, 77.0]
["2026-09-25T13:34:10.250885+00:00", "trade", 14.33, 19.0]
["2026-09-25T13:34:10.250885+00:00", "trade", 14.33, 14.0]
["2026-09-25T13:34:10.250885+00:00", "trade", 14.33, 20.0]
["2026-09-25T13:34:10.250894+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:34:10.250897+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:34:10.250898+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:10.250938+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.251026+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:34:10.251108+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:10.251108+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:10.251128+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:34:10.251204+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.251229+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.255183+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:34:10.287014+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:10.318148+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:10.318173+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:10.389593+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:10.390155+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:34:10.390581+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:10.420011+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:10.452383+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:10.452921+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:34:10.453180+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:10.491090+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:10.945587+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:10.991000+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:11.866235+00:00", "trade", 14.32, 2.0]
["2026-09-25T13:34:11.866235+00:00", "trade", 14.32, 51.0]
["2026-09-25T13:34:11.866241+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:11.866241+00:00", "trade", 14.32, 2.0]
["2026-09-25T13:34:11.866245+00:00", "trade", 14.32, 5.0]
["2026-09-25T13:34:11.866245+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:11.866247+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:34:11.866250+00:00", "trade", 14.32, 28.0]
["2026-09-25T13:34:11.866313+00:00", "trade", 14.32, 22.0]
["2026-09-25T13:34:11.866334+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:34:11.866337+00:00", "trade", 14.32, 18.0]
["2026-09-25T13:34:11.866367+00:00", "trade", 14.32, 182.0]
["2026-09-25T13:34:11.866367+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:11.866474+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:11.866534+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:11.866635+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:34:11.866647+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:11.866650+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:11.866670+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.866674+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:34:11.866674+00:00", "trade", 14.32, 50.0]
["2026-09-25T13:34:11.866675+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.866689+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:11.866690+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.866715+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.866716+00:00", "trade", 14.32, 45.0]
["2026-09-25T13:34:11.866720+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.866935+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.867266+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.867507+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.871426+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.874699+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.878155+00:00", "trade", 14.35, 29.0]
["2026-09-25T13:34:11.888898+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.966753+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:34:11.967264+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:34:12.229106+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:34:12.229624+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:34:12.250890+00:00", "trade", 14.31, 135.0]
["2026-09-25T13:34:12.250920+00:00", "trade", 14.31, 65.0]
["2026-09-25T13:34:12.250923+00:00", "trade", 14.31, 4.0]
["2026-09-25T13:34:12.250929+00:00", "trade", 14.31, 14.0]
["2026-09-25T13:34:12.250939+00:00", "trade", 14.31, 140.0]
["2026-09-25T13:34:12.250939+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:34:12.250939+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:34:12.250944+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:34:12.250944+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:34:12.250944+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:34:12.250944+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.250947+00:00", "trade", 14.31, 24.0]
["2026-09-25T13:34:12.250950+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.250968+00:00", "trade", 14.31, 135.0]
["2026-09-25T13:34:12.250975+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:34:12.250977+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.250980+00:00", "trade", 14.31, 458.0]
["2026-09-25T13:34:12.250983+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.250985+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:34:12.250989+00:00", "trade", 14.31, 365.0]
["2026-09-25T13:34:12.251000+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:34:12.251005+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:34:12.251020+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:34:12.251020+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:34:12.251025+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.251047+00:00", "trade", 14.31, 192.0]
["2026-09-25T13:34:12.251052+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.251052+00:00", "trade", 14.31, 23.0]
["2026-09-25T13:34:12.251056+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:34:12.251058+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.251061+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:12.251120+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:34:12.251150+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:34:12.251225+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:34:12.251295+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.251326+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.251686+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.251870+00:00", "trade", 14.33, 7.0]
["2026-09-25T13:34:12.253088+00:00", "trade", 14.31, 50.0]
["2026-09-25T13:34:12.254999+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.255330+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.255360+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.256753+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.256925+00:00", "trade", 14.3, 32.0]
["2026-09-25T13:34:12.261901+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.285081+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.355874+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:12.355925+00:00", "quote", 14.3, 14.36]
["2026-09-25T13:34:12.356656+00:00", "quote", 14.3, 14.36]
["2026-09-25T13:34:12.357052+00:00", "quote", 14.3, 14.36]
["2026-09-25T13:34:12.392993+00:00", "quote", 14.3, 14.36]
["2026-09-25T13:34:13.416173+00:00", "trade", 14.3, 21.0]
["2026-09-25T13:34:13.416176+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:34:13.416179+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:34:13.416182+00:00", "trade", 14.3, 57.0]
["2026-09-25T13:34:13.416248+00:00", "trade", 14.3, 43.0]
["2026-09-25T13:34:13.416254+00:00", "trade", 14.3, 225.0]
["2026-09-25T13:34:13.416254+00:00", "trade", 14.3, 30.0]
["2026-09-25T13:34:13.416257+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.416257+00:00", "trade", 14.3, 104.0]
["2026-09-25T13:34:13.416290+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416297+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:34:13.416299+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:34:13.416299+00:00", "trade", 14.3, 50.0]
["2026-09-25T13:34:13.416305+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.416305+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416309+00:00", "trade", 14.3, 45.0]
["2026-09-25T13:34:13.416309+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:34:13.416311+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:34:13.416315+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.416315+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:34:13.416318+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:34:13.416318+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:34:13.416318+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:34:13.416320+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416335+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.416344+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:34:13.416395+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:13.416420+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:13.416520+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:34:13.416555+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:34:13.416555+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416558+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:34:13.416558+00:00", "trade", 14.3, 98.0]
["2026-09-25T13:34:13.416562+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:34:13.416564+00:00", "trade", 14.3, 108.0]
["2026-09-25T13:34:13.416567+00:00", "trade", 14.3, 647.0]
["2026-09-25T13:34:13.416567+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416573+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:34:13.416580+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 6.0]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 4250.0]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:34:13.416582+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:34:13.416585+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416606+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.416615+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.416645+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:34:13.416650+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.416681+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.416729+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:34:13.416756+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.416810+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:13.417075+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:34:13.417132+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.417144+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:13.417367+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.417387+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.417427+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:34:13.420895+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.422608+00:00", "trade", 14.33, 12.0]
["2026-09-25T13:34:13.424714+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.424770+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.433555+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:34:13.434399+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:34:13.434399+00:00", "trade", 14.29, 20.0]
["2026-09-25T13:34:13.434402+00:00", "trade", 14.29, 4.0]
["2026-09-25T13:34:13.434408+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:34:13.434412+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:34:13.434414+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:34:13.434418+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:13.434419+00:00", "trade", 14.29, 21.0]
["2026-09-25T13:34:13.434421+00:00", "trade", 14.29, 14.0]
["2026-09-25T13:34:13.434423+00:00", "trade", 14.29, 7.0]
["2026-09-25T13:34:13.434423+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:34:13.434453+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:13.434473+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:13.434478+00:00", "trade", 14.29, 147.0]
["2026-09-25T13:34:13.434478+00:00", "trade", 14.29, 24.0]
["2026-09-25T13:34:13.434481+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:34:13.434511+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:34:13.434887+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:34:13.434956+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:34:13.436537+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:34:13.437840+00:00", "trade", 14.31, 75.0]
["2026-09-25T13:34:13.437951+00:00", "trade", 14.29, 28.0]
["2026-09-25T13:34:13.438372+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:13.438387+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:13.438472+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:13.438663+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:13.438715+00:00", "trade", 14.29, 130.0]
["2026-09-25T13:34:13.438718+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:34:13.438718+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:34:13.438721+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:34:13.438721+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:34:13.438988+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:34:13.439018+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:34:13.439154+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:34:13.439164+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:34:13.439460+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:34:13.439692+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:34:13.439740+00:00", "quote", 14.27, 14.33]
["2026-09-25T13:34:13.439818+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:34:13.439840+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:34:13.439880+00:00", "quote", 14.27, 14.33]
["2026-09-25T13:34:13.440076+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.440131+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.494435+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.516393+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:13.540034+00:00", "quote", 14.28, 14.33]
["2026-09-25T13:34:14.233104+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:15.488452+00:00", "trade", 14.3, 7.0]
["2026-09-25T13:34:15.536130+00:00", "trade", 14.32, 34.0]
["2026-09-25T13:34:17.508692+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:18.761550+00:00", "trade", 14.282, 3.0]
["2026-09-25T13:34:18.761559+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:34:18.761676+00:00", "trade", 14.282, 2998.0]
["2026-09-25T13:34:18.762743+00:00", "trade", 14.3, 6.0]
["2026-09-25T13:34:19.657533+00:00", "trade", 14.3097, 10.0]
["2026-09-25T13:34:20.620501+00:00", "trade", 14.28, 14.0]
["2026-09-25T13:34:20.621469+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:20.679066+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:22.329361+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:24.489959+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:25.270678+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:34:25.271019+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:25.271025+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:34:25.271302+00:00", "trade", 14.3, 45.0]
["2026-09-25T13:34:25.271915+00:00", "trade", 14.31, 19.0]
["2026-09-25T13:34:25.371092+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:26.086455+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:26.090503+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:34:26.090632+00:00", "trade", 14.28, 486.0]
["2026-09-25T13:34:26.103762+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:34:26.103804+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:34:26.105184+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:34:26.105322+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:34:26.108534+00:00", "trade", 14.284, 58.0]
["2026-09-25T13:34:26.112741+00:00", "trade", 14.3, 746.0]
["2026-09-25T13:34:27.623673+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:27.812911+00:00", "trade", 14.32, 20.0]
["2026-09-25T13:34:28.600145+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:29.991869+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:34:30.250409+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:34:30.512540+00:00", "trade", 14.29, 50.0]
["2026-09-25T13:34:31.272335+00:00", "trade", 14.28, 20.0]
["2026-09-25T13:34:33.068945+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:34:33.068950+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:34:33.069014+00:00", "trade", 14.28, 30.0]
["2026-09-25T13:34:33.069055+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:34:33.069105+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:34:33.069318+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:34:33.069321+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:34:33.069321+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:34:33.069446+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:34:33.069447+00:00", "trade", 14.27, 132.0]
["2026-09-25T13:34:33.069471+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:34:33.069498+00:00", "trade", 14.27, 68.0]
["2026-09-25T13:34:33.069531+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:34:33.069536+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:34:33.069559+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:34:33.069622+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:34:33.069627+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:34:33.069642+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:34:33.069857+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:34:33.069962+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:34:33.069997+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:34:33.070148+00:00", "trade", 14.275, 5.0]
["2026-09-25T13:34:33.070559+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:34:33.073776+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:34:33.074217+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:34:33.074217+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:34:33.074513+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:34:33.074558+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:34:33.087322+00:00", "trade", 14.3, 50.0]
["2026-09-25T13:34:33.120397+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:34:33.782908+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:34:34.696594+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:34:34.696595+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:34:34.696597+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:34:34.696600+00:00", "trade", 14.26, 98.0]
["2026-09-25T13:34:34.696645+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:34:34.696648+00:00", "trade", 14.26, 3303.0]
["2026-09-25T13:34:34.696657+00:00", "trade", 14.26, 6.0]
["2026-09-25T13:34:34.696660+00:00", "trade", 14.26, 339.0]
["2026-09-25T13:34:34.696660+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:34:34.696699+00:00", "trade", 14.26, 12.0]
["2026-09-25T13:34:34.696705+00:00", "trade", 14.26, 5360.0]
["2026-09-25T13:34:34.696705+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:34:34.696776+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:34:34.696841+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:34:34.697027+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:34:34.697033+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:34:34.697111+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:34:34.697674+00:00", "trade", 14.26, 16900.0]
["2026-09-25T13:34:34.697768+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:34:34.697782+00:00", "trade", 14.265, 7.0]
["2026-09-25T13:34:34.701351+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:34:34.701667+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:34:34.701717+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:34:34.702936+00:00", "trade", 14.265, 12.0]
["2026-09-25T13:34:34.811555+00:00", "trade", 14.265, 100.0]
["2026-09-25T13:34:34.812561+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:34:34.813042+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:34:34.856200+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:34:35.016451+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:34:35.016472+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:34:35.016520+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:34:35.016542+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:34:35.016542+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:34:35.016557+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:34:35.016559+00:00", "trade", 14.28, 76.0]
["2026-09-25T13:34:35.016567+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:34:35.016597+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:34:35.016827+00:00", "trade", 14.25, 4.0]
["2026-09-25T13:34:35.016830+00:00", "trade", 14.25, 10.0]
["2026-09-25T13:34:35.016832+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:34:35.016833+00:00", "trade", 14.25, 13.0]
["2026-09-25T13:34:35.016835+00:00", "trade", 14.25, 140.0]
["2026-09-25T13:34:35.016835+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:34:35.016838+00:00", "trade", 14.25, 1500.0]
["2026-09-25T13:34:35.016913+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:34:35.016943+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:34:35.016959+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:34:35.016968+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.016968+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:34:35.017010+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.017018+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.017091+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.017123+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.017138+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:34:35.017335+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:34:35.017399+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:34:35.017413+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.017416+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.017470+00:00", "trade", 14.26, 76.0]
["2026-09-25T13:34:35.017509+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.017519+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.017566+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.017849+00:00", "trade", 14.27, 17.0]
["2026-09-25T13:34:35.017915+00:00", "trade", 14.25, 28.0]
["2026-09-25T13:34:35.017924+00:00", "trade", 14.25, 25.0]
["2026-09-25T13:34:35.017930+00:00", "trade", 14.25, 25.0]
["2026-09-25T13:34:35.017966+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.018062+00:00", "trade", 14.25, 25.0]
["2026-09-25T13:34:35.018270+00:00", "trade", 14.27, 17.0]
["2026-09-25T13:34:35.020327+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.021473+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.021794+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.022296+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.025087+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:34:35.025343+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:34:35.025954+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:34:35.027047+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:34:35.029159+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:34:35.067378+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:34:35.102696+00:00", "trade", 14.265, 800.0]
["2026-09-25T13:34:35.132383+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:34:35.133300+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:34:35.359092+00:00", "trade", 14.265, 200.0]
["2026-09-25T13:34:35.765973+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:34:36.934503+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:34:36.935085+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:34:36.935133+00:00", "trade", 14.27, 13.0]
["2026-09-25T13:34:36.935521+00:00", "trade", 14.27, 87.0]
["2026-09-25T13:34:36.935596+00:00", "trade", 14.27, 13.0]
["2026-09-25T13:34:36.936369+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:34:36.936642+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:34:36.936784+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:34:36.937117+00:00", "trade", 14.27, 87.0]
["2026-09-25T13:34:36.938263+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:34:38.791955+00:00", "trade", 14.27, 20.0]
["2026-09-25T13:34:39.355932+00:00", "trade", 14.2999, 100.0]
["2026-09-25T13:34:39.871225+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:39.871731+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:39.871847+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:39.872528+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:39.898440+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:39.928236+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:39.975769+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:41.446044+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:41.446892+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:41.618716+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:42.711273+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:42.711773+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:42.738764+00:00", "trade", 14.275, 13.0]
["2026-09-25T13:34:42.764283+00:00", "trade", 14.275, 10.0]
["2026-09-25T13:34:42.765859+00:00", "trade", 14.275, 13.0]
["2026-09-25T13:34:43.758258+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:43.760522+00:00", "trade", 14.275, 400.0]
["2026-09-25T13:34:43.802926+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:44.107248+00:00", "trade", 14.275, 6.0]
["2026-09-25T13:34:44.907266+00:00", "trade", 14.276, 345.0]
["2026-09-25T13:34:45.270675+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:45.403715+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:45.600576+00:00", "trade", 14.3083, 1.0]
["2026-09-25T13:34:46.964117+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:48.342014+00:00", "trade", 14.24, 1233.0]
["2026-09-25T13:34:49.836810+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:49.836837+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:51.605892+00:00", "trade", 14.24, 200.0]
["2026-09-25T13:34:51.607002+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:34:52.785351+00:00", "trade", 14.275, 1800.0]
["2026-09-25T13:34:52.957878+00:00", "trade", 14.275, 20.0]
["2026-09-25T13:34:54.928660+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:54.987335+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:54.987335+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:54.988165+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:55.050419+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:34:55.571130+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:55.571540+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:34:55.572022+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:34:55.572032+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:34:55.572038+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:34:55.572207+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:34:55.573124+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:34:55.573189+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:34:55.616090+00:00", "trade", 14.28, 8.0]
["2026-09-25T13:34:55.672240+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:34:55.672295+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:55.672351+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:55.672371+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:55.673328+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:55.673368+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:55.765666+00:00", "trade", 14.3083, 1.0]
["2026-09-25T13:34:55.775226+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:56.619964+00:00", "trade", 14.3041, 1.0]
["2026-09-25T13:34:56.995255+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:57.089570+00:00", "quote", 14.24, 14.31]
["2026-09-25T13:34:57.094246+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:34:58.160911+00:00", "trade", 14.3041, 1.0]
["2026-09-25T13:34:59.991880+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:00.138454+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:00.171442+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:01.240999+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:01.998573+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:02.294255+00:00", "trade", 14.285, 8.0]
["2026-09-25T13:35:02.728037+00:00", "trade", 14.3723, 6.0]
["2026-09-25T13:35:03.467299+00:00", "trade", 14.285, 130.0]
["2026-09-25T13:35:03.748652+00:00", "trade", 14.2938, 1.0]
["2026-09-25T13:35:03.956264+00:00", "trade", 14.28, 4.0]
["2026-09-25T13:35:03.958198+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:04.020439+00:00", "trade", 14.285, 10.0]
["2026-09-25T13:35:04.141192+00:00", "trade", 14.3501, 67.0]
["2026-09-25T13:35:04.167466+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:05.288983+00:00", "trade", 14.2753, 137.0]
["2026-09-25T13:35:05.289338+00:00", "trade", 14.2753, 1.0]
["2026-09-25T13:35:05.367809+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:05.381702+00:00", "trade", 14.285, 5.0]
["2026-09-25T13:35:05.381702+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:05.382069+00:00", "trade", 14.285, 5.0]
["2026-09-25T13:35:05.383140+00:00", "trade", 14.285, 20.0]
["2026-09-25T13:35:05.383164+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:05.395610+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:05.400392+00:00", "trade", 14.285, 5.0]
["2026-09-25T13:35:05.400455+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:05.401730+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:05.416546+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:05.501122+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:05.699379+00:00", "trade", 14.285, 5.0]
["2026-09-25T13:35:06.254054+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:06.259561+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:35:06.341269+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:35:06.341278+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:35:07.706114+00:00", "trade", 14.2937, 2.0]
["2026-09-25T13:35:07.928505+00:00", "trade", 14.285, 200.0]
["2026-09-25T13:35:07.928905+00:00", "trade", 14.285, 95.0]
["2026-09-25T13:35:08.131229+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:08.188254+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:35:08.802007+00:00", "trade", 14.28, 9.0]
["2026-09-25T13:35:08.802011+00:00", "trade", 14.26, 4.0]
["2026-09-25T13:35:08.802011+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:35:08.802011+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:08.802013+00:00", "trade", 14.26, 62.0]
["2026-09-25T13:35:08.802037+00:00", "trade", 14.27, 25.0]
["2026-09-25T13:35:08.802076+00:00", "trade", 14.26, 25.0]
["2026-09-25T13:35:08.802101+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:35:08.802216+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:35:08.803033+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:35:08.803173+00:00", "trade", 14.29, 8.0]
["2026-09-25T13:35:08.806957+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:35:08.807439+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:35:08.810676+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:08.810932+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:08.811167+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:08.814280+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:08.814776+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:08.815834+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:08.887349+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:08.920728+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:09.002278+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:09.107207+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:09.108180+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:09.436887+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:09.648648+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:35:09.648666+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:35:09.649154+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:35:09.803430+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:10.112441+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:10.214719+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:11.081087+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:11.183531+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:11.327859+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:12.040266+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:12.041744+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:12.092009+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:12.094505+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:12.142314+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:14.036032+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:14.197843+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:35:14.198304+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:35:14.310371+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:35:14.997634+00:00", "trade", 14.28, 250.0]
["2026-09-25T13:35:15.020311+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:35:15.457231+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:15.959335+00:00", "trade", 14.2695, 3.0]
["2026-09-25T13:35:15.982376+00:00", "trade", 14.2695, 1.0]
["2026-09-25T13:35:16.370420+00:00", "quote", 14.25, 14.31]
["2026-09-25T13:35:16.407589+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:17.319379+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:17.327659+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:17.648042+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:17.709030+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:35:17.709087+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:35:17.709162+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:35:17.709641+00:00", "trade", 14.27, 200.0]
["2026-09-25T13:35:17.710085+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:35:17.710170+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:35:17.710335+00:00", "trade", 14.25, 98.0]
["2026-09-25T13:35:17.710335+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:35:17.711007+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:35:17.711263+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:35:17.711956+00:00", "trade", 14.25, 152.0]
["2026-09-25T13:35:17.713969+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:35:17.714455+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:35:17.717663+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:35:17.717984+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:35:17.720294+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:35:17.760139+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:17.760204+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:18.095270+00:00", "trade", 14.27, 5.0]
["2026-09-25T13:35:20.182449+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:35:20.558537+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:35:20.593710+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:20.714280+00:00", "trade", 14.2599, 100.0]
["2026-09-25T13:35:21.709389+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:35:21.709392+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:35:21.709507+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:35:21.721395+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:21.722307+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:21.751119+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:35:22.198857+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:22.306443+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:22.776813+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:22.781740+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:22.821224+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:23.884212+00:00", "trade", 14.27, 500.0]
["2026-09-25T13:35:23.885303+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:35:24.651275+00:00", "trade", 14.27, 20.0]
["2026-09-25T13:35:26.356870+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:35:26.649543+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:29.895812+00:00", "trade", 14.27, 4.0]
["2026-09-25T13:35:29.991891+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:30.135736+00:00", "trade", 14.28, 2.0]
["2026-09-25T13:35:30.135794+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:35:30.135794+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:35:30.136616+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:35:30.136706+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:35:30.136816+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:35:30.136856+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:35:30.136977+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:35:30.139798+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:35:30.139838+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:30.140771+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:30.140771+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:30.140776+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:35:30.169845+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:35:30.209387+00:00", "trade", 14.27, 8.0]
["2026-09-25T13:35:30.300143+00:00", "trade", 14.27, 48.0]
["2026-09-25T13:35:30.332011+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:35:31.249103+00:00", "trade", 14.285, 5.0]
["2026-09-25T13:35:31.565939+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:35:31.568873+00:00", "trade", 14.285, 4.0]
["2026-09-25T13:35:31.568987+00:00", "trade", 14.285, 3.0]
["2026-09-25T13:35:32.774236+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:35:34.881794+00:00", "trade", 14.2742, 421.0]
["2026-09-25T13:35:34.995185+00:00", "trade", 14.2742, 1.0]
["2026-09-25T13:35:35.298133+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:35:35.299242+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:35:35.647601+00:00", "trade", 14.285, 20.0]
["2026-09-25T13:35:36.501490+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:36.831243+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:36.880091+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:38.094641+00:00", "trade", 14.285, 5.0]
["2026-09-25T13:35:39.598924+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:35:39.600034+00:00", "trade", 14.285, 1.0]
["2026-09-25T13:35:40.324362+00:00", "trade", 14.2944, 50.0]
["2026-09-25T13:35:41.722583+00:00", "trade", 14.3, 43.0]
["2026-09-25T13:35:41.722585+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:35:41.722653+00:00", "trade", 14.3, 157.0]
["2026-09-25T13:35:41.722653+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:41.722656+00:00", "trade", 14.3, 60.0]
["2026-09-25T13:35:41.722656+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:35:41.722692+00:00", "trade", 14.3, 140.0]
["2026-09-25T13:35:41.722692+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:35:41.722696+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:35:41.722725+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:35:41.722781+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.722845+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:35:41.722857+00:00", "trade", 14.3, 46.0]
["2026-09-25T13:35:41.722869+00:00", "trade", 14.3, 54.0]
["2026-09-25T13:35:41.722876+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:35:41.722878+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:35:41.722960+00:00", "trade", 14.3, 25.0]
["2026-09-25T13:35:41.723172+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.723322+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:35:41.723392+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:41.724075+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:35:41.725297+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:41.725357+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:41.726755+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:35:41.729577+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:35:41.730900+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:41.733015+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:43.414429+00:00", "trade", 14.3, 1300.0]
["2026-09-25T13:35:44.415495+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:35:45.902602+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:35:47.228575+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:47.228785+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:47.228993+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:35:47.229021+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:35:47.229096+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:35:47.229166+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:47.229577+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:47.229722+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:35:47.229722+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:47.345498+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:49.542288+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:52.292993+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:35:52.293047+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.293113+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.294065+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.294145+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.297964+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.298250+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.301047+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.301367+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:35:52.493124+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:53.114970+00:00", "trade", 14.295, 346.0]
["2026-09-25T13:35:53.171233+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:53.260611+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:54.175158+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:56.715975+00:00", "trade", 14.3165, 100.0]
["2026-09-25T13:35:56.717039+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:35:56.786327+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:35:56.802813+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:35:56.802975+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:35:56.816167+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:35:57.944132+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:58.848184+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:59.386979+00:00", "trade", 14.295, 75.0]
["2026-09-25T13:35:59.388370+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:35:59.991902+00:00", "quote", 14.27, 14.32]
["2026-09-25T13:36:00.019926+00:00", "trade", 14.3114, 100.0]
["2026-09-25T13:36:00.387048+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:36:00.806136+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:36:00.855877+00:00", "trade", 14.311, 1.0]
["2026-09-25T13:36:01.626739+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:36:03.696004+00:00", "trade", 14.307, 1.0]
["2026-09-25T13:36:05.086597+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:36:05.086622+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:36:05.086671+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:36:05.086687+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:36:05.087658+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:36:05.094009+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:05.145262+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:36:05.145297+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:36:05.145613+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:36:05.168743+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:36:05.273933+00:00", "trade", 14.28, 11.0]
["2026-09-25T13:36:05.274075+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:05.274255+00:00", "trade", 14.28, 83.0]
["2026-09-25T13:36:05.274805+00:00", "trade", 14.28, 6.0]
["2026-09-25T13:36:05.275217+00:00", "trade", 14.28, 20.0]
["2026-09-25T13:36:05.275271+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:36:05.275291+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:36:05.275292+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:05.275397+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:36:05.275412+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:36:05.275437+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:36:05.275442+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:36:05.275482+00:00", "trade", 14.28, 14.0]
["2026-09-25T13:36:05.275512+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:36:05.275517+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:05.275532+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:05.275547+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:36:05.275557+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:36:05.275667+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:36:05.278152+00:00", "trade", 14.27, 200.0]
["2026-09-25T13:36:05.278153+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.278404+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.279116+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.279116+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.282463+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.282829+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.283045+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.306481+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:05.306571+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:05.307138+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:36:05.307167+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:36:05.307428+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:36:05.992344+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:36:06.763685+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:36:08.479241+00:00", "trade", 14.27, 348.0]
["2026-09-25T13:36:09.029790+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:36:10.068756+00:00", "trade", 14.25, 2.0]
["2026-09-25T13:36:10.068839+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:36:10.069255+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:10.069320+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:10.069957+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:10.110398+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:11.062926+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:11.063021+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:36:11.113372+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:36:11.113436+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:11.925521+00:00", "trade", 14.2842, 215.0]
["2026-09-25T13:36:11.925551+00:00", "trade", 14.2842, 164.0]
["2026-09-25T13:36:12.099966+00:00", "trade", 14.2842, 1.0]
["2026-09-25T13:36:13.775885+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:16.288262+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:36:16.397713+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:36:16.445246+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:16.497866+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:36:16.926481+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:36:17.079185+00:00", "trade", 14.2543, 604.0]
["2026-09-25T13:36:17.081663+00:00", "trade", 14.265, 1.0]
["2026-09-25T13:36:17.083497+00:00", "trade", 14.265, 1.0]
["2026-09-25T13:36:17.247721+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:36:17.925637+00:00", "trade", 14.2459, 3.0]
["2026-09-25T13:36:18.297196+00:00", "trade", 14.2459, 1.0]
["2026-09-25T13:36:19.701724+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:19.701784+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:19.809014+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:21.195410+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:36:21.232073+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:36:21.307798+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:36:21.308181+00:00", "trade", 14.25, 15.0]
["2026-09-25T13:36:21.308190+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:36:21.308190+00:00", "trade", 14.25, 10.0]
["2026-09-25T13:36:21.308193+00:00", "trade", 14.25, 40.0]
["2026-09-25T13:36:21.308645+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:36:21.308647+00:00", "trade", 14.24, 218.0]
["2026-09-25T13:36:21.308695+00:00", "trade", 14.24, 1782.0]
["2026-09-25T13:36:21.308695+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:36:21.308730+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:36:21.308750+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:36:21.308755+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:36:21.309001+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:36:21.309427+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:36:21.309452+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:36:21.314669+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:36:21.314670+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:36:21.314674+00:00", "trade", 14.23, 5.0]
["2026-09-25T13:36:21.314751+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:36:21.315000+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:36:21.315401+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:36:21.317085+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:36:21.317088+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.317091+00:00", "trade", 14.22, 30.0]
["2026-09-25T13:36:21.317094+00:00", "trade", 14.22, 2.0]
["2026-09-25T13:36:21.317094+00:00", "trade", 14.22, 20.0]
["2026-09-25T13:36:21.317155+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.317155+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.317157+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.317180+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.317180+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.317180+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.317200+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.317253+00:00", "trade", 14.22, 9.0]
["2026-09-25T13:36:21.317253+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.317255+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.317585+00:00", "trade", 14.22, 30.0]
["2026-09-25T13:36:21.317587+00:00", "trade", 14.22, 33.0]
["2026-09-25T13:36:21.317611+00:00", "trade", 14.22, 200.0]
["2026-09-25T13:36:21.317662+00:00", "trade", 14.22, 300.0]
["2026-09-25T13:36:21.317665+00:00", "trade", 14.22, 300.0]
["2026-09-25T13:36:21.317711+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.317726+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.317741+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.317753+00:00", "trade", 14.22, 200.0]
["2026-09-25T13:36:21.317772+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.317792+00:00", "trade", 14.22, 168.0]
["2026-09-25T13:36:21.317792+00:00", "trade", 14.22, 30.0]
["2026-09-25T13:36:21.317792+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.317846+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.317849+00:00", "trade", 14.22, 200.0]
["2026-09-25T13:36:21.317852+00:00", "trade", 14.22, 30.0]
["2026-09-25T13:36:21.317909+00:00", "trade", 14.22, 200.0]
["2026-09-25T13:36:21.317996+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.318002+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.318027+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.318029+00:00", "trade", 14.21, 362.0]
["2026-09-25T13:36:21.318029+00:00", "trade", 14.22, 168.0]
["2026-09-25T13:36:21.318032+00:00", "trade", 14.22, 60.0]
["2026-09-25T13:36:21.318032+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.318032+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.318038+00:00", "trade", 14.21, 36.0]
["2026-09-25T13:36:21.318050+00:00", "trade", 14.22, 168.0]
["2026-09-25T13:36:21.318052+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318056+00:00", "trade", 14.22, 70.0]
["2026-09-25T13:36:21.318059+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:36:21.318059+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:36:21.318072+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318098+00:00", "trade", 14.22, 10.0]
["2026-09-25T13:36:21.318127+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318137+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318168+00:00", "trade", 14.22, 300.0]
["2026-09-25T13:36:21.318168+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318174+00:00", "trade", 14.22, 300.0]
["2026-09-25T13:36:21.318180+00:00", "trade", 14.22, 200.0]
["2026-09-25T13:36:21.318182+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318182+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318193+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318223+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318263+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318263+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318306+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.318328+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318333+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318348+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:36:21.318373+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.318373+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318378+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318403+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318435+00:00", "trade", 14.22, 602.0]
["2026-09-25T13:36:21.318453+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318457+00:00", "trade", 14.22, 98.0]
["2026-09-25T13:36:21.318457+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:36:21.318493+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318508+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318538+00:00", "trade", 14.21, 40.0]
["2026-09-25T13:36:21.318541+00:00", "trade", 14.21, 39.0]
["2026-09-25T13:36:21.318543+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:36:21.318570+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:36:21.318629+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318699+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.318724+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.318832+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:36:21.318999+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.319019+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.319050+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.319250+00:00", "trade", 14.22, 12.0]
["2026-09-25T13:36:21.319253+00:00", "trade", 14.22, 84.0]
["2026-09-25T13:36:21.319262+00:00", "trade", 14.22, 11.0]
["2026-09-25T13:36:21.319304+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:36:21.319304+00:00", "trade", 14.2, 199.0]
["2026-09-25T13:36:21.319315+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.319320+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.319335+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.319346+00:00", "trade", 14.21, 60.0]
["2026-09-25T13:36:21.319365+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.319365+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.319446+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.319452+00:00", "trade", 14.21, 16.0]
["2026-09-25T13:36:21.319455+00:00", "trade", 14.21, 89.0]
["2026-09-25T13:36:21.319563+00:00", "trade", 14.21, 84.0]
["2026-09-25T13:36:21.319575+00:00", "trade", 14.21, 83.0]
["2026-09-25T13:36:21.319575+00:00", "trade", 14.21, 82.0]
["2026-09-25T13:36:21.319576+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.319579+00:00", "trade", 14.21, 83.0]
["2026-09-25T13:36:21.319581+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:36:21.319584+00:00", "trade", 14.21, 36.0]
["2026-09-25T13:36:21.319596+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.319601+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.319710+00:00", "trade", 14.21, 81.0]
["2026-09-25T13:36:21.319717+00:00", "quote", 14.21, 14.21]
["2026-09-25T13:36:21.319717+00:00", "quote", 14.21, 14.21]
["2026-09-25T13:36:21.319722+00:00", "quote", 14.21, 14.21]
["2026-09-25T13:36:21.319722+00:00", "quote", 14.21, 14.21]
["2026-09-25T13:36:21.319722+00:00", "quote", 14.21, 14.21]
["2026-09-25T13:36:21.319791+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.319791+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.319794+00:00", "trade", 14.21, 168.0]
["2026-09-25T13:36:21.319794+00:00", "trade", 14.21, 89.0]
["2026-09-25T13:36:21.319806+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.319831+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.319851+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.320215+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:36:21.321833+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:36:21.324979+00:00", "trade", 14.211, 100.0]
["2026-09-25T13:36:21.324991+00:00", "trade", 14.211, 100.0]
["2026-09-25T13:36:21.325015+00:00", "trade", 14.211, 100.0]
["2026-09-25T13:36:21.325024+00:00", "trade", 14.211, 40.0]
["2026-09-25T13:36:21.341693+00:00", "trade", 14.21, 300.0]
["2026-09-25T13:36:21.341816+00:00", "trade", 14.21, 36.0]
["2026-09-25T13:36:21.341828+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.341828+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.341828+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 47.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 83.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 12.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 82.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 25.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 47.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 80.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 16.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 89.0]
["2026-09-25T13:36:21.341831+00:00", "trade", 14.21, 89.0]
["2026-09-25T13:36:21.341834+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:36:21.341834+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:36:21.341965+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.341967+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:36:21.341969+00:00", "trade", 14.21, 23.0]
["2026-09-25T13:36:21.341990+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.342009+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.342059+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.342425+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.342515+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.342545+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.343663+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.346640+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.349051+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.365236+00:00", "trade", 14.2, 230.0]
["2026-09-25T13:36:21.378115+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:36:21.378762+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.378987+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.379368+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.386394+00:00", "trade", 14.2, 2.0]
["2026-09-25T13:36:21.386397+00:00", "trade", 14.2, 50.0]
["2026-09-25T13:36:21.386397+00:00", "trade", 14.2, 50.0]
["2026-09-25T13:36:21.386400+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:36:21.386400+00:00", "trade", 14.2, 67.0]
["2026-09-25T13:36:21.386479+00:00", "trade", 14.2, 33.0]
["2026-09-25T13:36:21.386480+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:36:21.386481+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:36:21.386484+00:00", "trade", 14.2, 34.0]
["2026-09-25T13:36:21.386484+00:00", "trade", 14.2, 2.0]
["2026-09-25T13:36:21.386540+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.386559+00:00", "trade", 14.2, 66.0]
["2026-09-25T13:36:21.386559+00:00", "trade", 14.2, 88.0]
["2026-09-25T13:36:21.386600+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.386831+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.386856+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:36:21.386870+00:00", "trade", 14.2, 250.0]
["2026-09-25T13:36:21.386871+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:36:21.386871+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:36:21.386965+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:36:21.387026+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:36:21.387292+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:36:21.387422+00:00", "trade", 14.2, 20.0]
["2026-09-25T13:36:21.392448+00:00", "trade", 14.19, 60.0]
["2026-09-25T13:36:21.392449+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:36:21.392592+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:36:21.392971+00:00", "trade", 14.19, 40.0]
["2026-09-25T13:36:21.392974+00:00", "trade", 14.19, 10.0]
["2026-09-25T13:36:21.393026+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:36:21.393235+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:36:21.393517+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.399367+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:36:21.401156+00:00", "trade", 14.1722, 500.0]
["2026-09-25T13:36:21.401598+00:00", "trade", 14.18, 7.0]
["2026-09-25T13:36:21.401812+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.402142+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.402145+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:36:21.402167+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.402183+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.402193+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.402281+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:36:21.402598+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.402794+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.406563+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.406598+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.406638+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.410197+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.410295+00:00", "trade", 14.1734, 10.0]
["2026-09-25T13:36:21.411229+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:21.411392+00:00", "trade", 14.19, 84.0]
["2026-09-25T13:36:21.413113+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:36:21.413188+00:00", "trade", 14.19, 168.0]
["2026-09-25T13:36:21.413189+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:36:21.413249+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:36:21.413259+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:36:21.413740+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:36:21.416607+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:36:21.446142+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:36:21.446388+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:36:21.446718+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:36:21.446754+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:36:21.558545+00:00", "trade", 14.2, 1322.0]
["2026-09-25T13:36:21.639561+00:00", "trade", 14.19, 90.0]
["2026-09-25T13:36:21.769161+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:36:21.770844+00:00", "trade", 14.18, 11.0]
["2026-09-25T13:36:21.770870+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:36:21.770880+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:21.770968+00:00", "trade", 14.18, 6.0]
["2026-09-25T13:36:21.771110+00:00", "trade", 14.18, 83.0]
["2026-09-25T13:36:21.771472+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:21.771823+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:21.808690+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:21.819200+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:22.048927+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:22.048967+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:36:22.050626+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:36:22.050627+00:00", "trade", 14.18, 40.0]
["2026-09-25T13:36:22.050647+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:36:22.050676+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:36:22.055543+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:36:22.089404+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:36:22.124377+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:36:22.126276+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:36:22.126279+00:00", "trade", 14.17, 200.0]
["2026-09-25T13:36:22.126357+00:00", "trade", 14.17, 250.0]
["2026-09-25T13:36:22.126357+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:36:22.126405+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:36:22.126422+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:36:22.126452+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:36:22.126482+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:36:22.126878+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:36:22.126883+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:36:22.126923+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:36:22.126928+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.126961+00:00", "trade", 14.17, 3.0]
["2026-09-25T13:36:22.127008+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.127013+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.127023+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.127028+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.127226+00:00", "trade", 14.17, 20.0]
["2026-09-25T13:36:22.127229+00:00", "trade", 14.17, 10.0]
["2026-09-25T13:36:22.127289+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:36:22.127349+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:36:22.127775+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:36:22.129433+00:00", "trade", 14.17, 44.0]
["2026-09-25T13:36:22.131237+00:00", "trade", 14.17, 7.0]
["2026-09-25T13:36:22.164457+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:36:22.164954+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.165555+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.168091+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.528835+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.530654+00:00", "trade", 14.16, 200.0]
["2026-09-25T13:36:22.530654+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.530709+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.530741+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:22.531035+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.536598+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.543445+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:22.845769+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:23.653904+00:00", "trade", 14.175, 2.0]
["2026-09-25T13:36:24.393301+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:24.393304+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:24.394091+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:24.394657+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:24.411858+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:25.008578+00:00", "trade", 14.1641, 150.0]
["2026-09-25T13:36:25.332798+00:00", "trade", 14.16, 1200.0]
["2026-09-25T13:36:25.332801+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:25.332840+00:00", "trade", 14.16, 364.0]
["2026-09-25T13:36:25.332841+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:25.332885+00:00", "trade", 14.16, 2136.0]
["2026-09-25T13:36:25.332885+00:00", "trade", 14.16, 200.0]
["2026-09-25T13:36:25.332886+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:25.332910+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:36:25.332912+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:36:25.332921+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.332971+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.333207+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.336971+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.336986+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.337171+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.337432+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.338866+00:00", "trade", 14.15, 10.0]
["2026-09-25T13:36:25.343226+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.359921+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.360096+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.380544+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.441329+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.441364+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.441881+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:25.441906+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:25.442512+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:26.282604+00:00", "trade", 14.1748, 10.0]
["2026-09-25T13:36:26.653145+00:00", "trade", 14.1575, 18.0]
["2026-09-25T13:36:26.653515+00:00", "trade", 14.1575, 1.0]
["2026-09-25T13:36:26.784156+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:26.810329+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:26.910933+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:28.210235+00:00", "trade", 14.16, 34.0]
["2026-09-25T13:36:28.216995+00:00", "trade", 14.15, 1.0]
["2026-09-25T13:36:28.228145+00:00", "trade", 14.1505, 889.0]
["2026-09-25T13:36:28.433946+00:00", "trade", 14.165, 100.0]
["2026-09-25T13:36:28.792457+00:00", "trade", 14.15, 600.0]
["2026-09-25T13:36:28.891846+00:00", "trade", 14.1557, 5.0]
["2026-09-25T13:36:29.525553+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:29.529954+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:29.663784+00:00", "trade", 14.1743, 1.0]
["2026-09-25T13:36:29.685222+00:00", "trade", 14.1556, 52.0]
["2026-09-25T13:36:29.686016+00:00", "trade", 14.1556, 1.0]
["2026-09-25T13:36:29.703581+00:00", "trade", 14.1744, 24.0]
["2026-09-25T13:36:29.704339+00:00", "trade", 14.1744, 1.0]
["2026-09-25T13:36:29.991908+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:30.307019+00:00", "trade", 14.165, 15.0]
["2026-09-25T13:36:30.438155+00:00", "trade", 14.165, 100.0]
["2026-09-25T13:36:30.438158+00:00", "trade", 14.165, 100.0]
["2026-09-25T13:36:31.348798+00:00", "trade", 14.1792, 10.0]
["2026-09-25T13:36:35.084699+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:36:35.084729+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:36:35.095224+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:36:35.372161+00:00", "trade", 14.18, 96.0]
["2026-09-25T13:36:35.372163+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:35.372173+00:00", "trade", 14.18, 4.0]
["2026-09-25T13:36:35.372223+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:35.372239+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:35.372239+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:36:35.372264+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:36:35.372267+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:36:35.372339+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:36:35.372394+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:36:35.372417+00:00", "trade", 14.18, 40.0]
["2026-09-25T13:36:35.373226+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:36:35.373627+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:36:35.373652+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:36:35.373677+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:36:35.380634+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:35.381250+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:35.410665+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:36:35.461540+00:00", "trade", 14.195, 300.0]
["2026-09-25T13:36:35.550844+00:00", "trade", 14.195, 200.0]
["2026-09-25T13:36:35.572330+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:36:36.512236+00:00", "trade", 14.19, 10.0]
["2026-09-25T13:36:37.589352+00:00", "trade", 14.2005, 1.0]
["2026-09-25T13:36:37.602466+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:36:38.134340+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:36:39.073456+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:36:39.113251+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:36:39.347252+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:36:39.348555+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:36:39.382541+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:36:40.448189+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:36:40.581256+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:36:40.920017+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:36:42.492538+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:36:43.177111+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:36:43.251223+00:00", "trade", 14.17, 5.0]
["2026-09-25T13:36:43.251281+00:00", "trade", 14.17, 72.0]
["2026-09-25T13:36:43.251308+00:00", "trade", 14.17, 72.0]
["2026-09-25T13:36:43.251338+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:43.251478+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:36:43.251614+00:00", "trade", 14.17, 23.0]
["2026-09-25T13:36:43.251648+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:43.251663+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:43.252345+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:43.256259+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:43.263111+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:43.406873+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:44.068839+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:44.185241+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:45.208407+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:45.309819+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:36:45.724245+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:36:45.736130+00:00", "trade", 14.16, 10.0]
["2026-09-25T13:36:45.736136+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:45.736136+00:00", "trade", 14.15, 5.0]
["2026-09-25T13:36:45.736139+00:00", "trade", 14.15, 5.0]
["2026-09-25T13:36:45.736139+00:00", "quote", 14.14, 14.19]
["2026-09-25T13:36:45.736142+00:00", "trade", 14.15, 1000.0]
["2026-09-25T13:36:45.736145+00:00", "trade", 14.15, 250.0]
["2026-09-25T13:36:45.736145+00:00", "trade", 14.15, 84.0]
["2026-09-25T13:36:45.736148+00:00", "trade", 14.14, 1000.0]
["2026-09-25T13:36:45.736148+00:00", "trade", 14.14, 78.0]
["2026-09-25T13:36:45.736151+00:00", "trade", 14.14, 10.0]
["2026-09-25T13:36:45.736190+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:45.736193+00:00", "trade", 14.16, 4.0]
["2026-09-25T13:36:45.736199+00:00", "trade", 14.14, 75.0]
["2026-09-25T13:36:45.736219+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:36:45.736223+00:00", "trade", 14.15, 5.0]
["2026-09-25T13:36:45.736309+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:36:45.736329+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:36:45.736339+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:36:45.736349+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:36:45.736390+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:36:45.736390+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:36:45.736392+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:45.736395+00:00", "trade", 14.14, 400.0]
["2026-09-25T13:36:45.736395+00:00", "trade", 14.14, 200.0]
["2026-09-25T13:36:45.736409+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:45.736429+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:36:45.736430+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:45.736433+00:00", "trade", 14.15, 4.0]
["2026-09-25T13:36:45.736440+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:45.736448+00:00", "trade", 14.14, 400.0]
["2026-09-25T13:36:45.736449+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:45.736500+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:45.736625+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:45.736665+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:45.736680+00:00", "trade", 14.14, 45.0]
["2026-09-25T13:36:45.736685+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:45.736685+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:45.736686+00:00", "trade", 14.14, 10.0]
["2026-09-25T13:36:45.736715+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:45.736870+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:45.737071+00:00", "trade", 14.15, 67.0]
["2026-09-25T13:36:45.737071+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:45.737101+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:45.737111+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:36:45.739286+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:45.739287+00:00", "trade", 14.14, 30.0]
["2026-09-25T13:36:45.739287+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:45.739307+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:36:45.739316+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:36:45.739331+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:36:45.742068+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:36:45.744060+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:45.763447+00:00", "trade", 14.133, 200.0]
["2026-09-25T13:36:45.779552+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:45.779848+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:45.788929+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:45.902299+00:00", "trade", 14.1314, 770.0]
["2026-09-25T13:36:45.912785+00:00", "trade", 14.1311, 1050.0]
["2026-09-25T13:36:46.100360+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.102453+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.103554+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.104026+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.105815+00:00", "trade", 14.14, 10.0]
["2026-09-25T13:36:46.105815+00:00", "trade", 14.14, 30.0]
["2026-09-25T13:36:46.139434+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:46.149167+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:46.209237+00:00", "trade", 14.145, 100.0]
["2026-09-25T13:36:46.216060+00:00", "trade", 14.145, 100.0]
["2026-09-25T13:36:46.218195+00:00", "trade", 14.14, 90.0]
["2026-09-25T13:36:46.218290+00:00", "trade", 14.145, 100.0]
["2026-09-25T13:36:46.218292+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.218295+00:00", "trade", 14.13, 82.0]
["2026-09-25T13:36:46.218298+00:00", "trade", 14.13, 100.0]
["2026-09-25T13:36:46.218298+00:00", "trade", 14.12, 300.0]
["2026-09-25T13:36:46.218301+00:00", "trade", 14.12, 92.0]
["2026-09-25T13:36:46.218362+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.218388+00:00", "trade", 14.14, 10.0]
["2026-09-25T13:36:46.218391+00:00", "trade", 14.13, 2.0]
["2026-09-25T13:36:46.218392+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.218397+00:00", "trade", 14.145, 100.0]
["2026-09-25T13:36:46.218397+00:00", "trade", 14.13, 78.0]
["2026-09-25T13:36:46.218397+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.218400+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.218403+00:00", "trade", 14.13, 100.0]
["2026-09-25T13:36:46.218403+00:00", "trade", 14.13, 1.0]
["2026-09-25T13:36:46.218407+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:36:46.218412+00:00", "trade", 14.13, 100.0]
["2026-09-25T13:36:46.218412+00:00", "trade", 14.13, 200.0]
["2026-09-25T13:36:46.218432+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.218436+00:00", "trade", 14.145, 100.0]
["2026-09-25T13:36:46.218436+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.218436+00:00", "trade", 14.13, 100.0]
["2026-09-25T13:36:46.218436+00:00", "trade", 14.12, 200.0]
["2026-09-25T13:36:46.218482+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.218493+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.218537+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:36:46.218538+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:46.218562+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:36:46.218665+00:00", "trade", 14.135, 11.0]
["2026-09-25T13:36:46.218667+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:36:46.218698+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.218718+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.218718+00:00", "quote", 14.11, 14.14]
["2026-09-25T13:36:46.218722+00:00", "trade", 14.14, 90.0]
["2026-09-25T13:36:46.218722+00:00", "trade", 14.12, 100.0]
["2026-09-25T13:36:46.218722+00:00", "trade", 14.12, 10.0]
["2026-09-25T13:36:46.218776+00:00", "trade", 14.13, 47.0]
["2026-09-25T13:36:46.218798+00:00", "quote", 14.11, 14.14]
["2026-09-25T13:36:46.218803+00:00", "trade", 14.13, 57.0]
["2026-09-25T13:36:46.218803+00:00", "quote", 14.11, 14.14]
["2026-09-25T13:36:46.218808+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.218838+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.218843+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.218883+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.218898+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:36:46.219003+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.219084+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.219159+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.219209+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:46.219269+00:00", "trade", 14.13, 48.0]
["2026-09-25T13:36:46.219269+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.219334+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:36:46.219454+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.219610+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:36:46.219690+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:46.219850+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:46.220643+00:00", "trade", 14.13, 11.0]
["2026-09-25T13:36:46.220646+00:00", "trade", 14.13, 242.0]
["2026-09-25T13:36:46.220647+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:46.220698+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:46.220702+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:46.220722+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:46.221542+00:00", "trade", 14.1, 1.0]
["2026-09-25T13:36:46.225157+00:00", "trade", 14.1, 225.0]
["2026-09-25T13:36:46.225875+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:46.225885+00:00", "trade", 14.13, 100.0]
["2026-09-25T13:36:46.229248+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:46.229263+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:46.231729+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:46.231749+00:00", "trade", 14.1, 200.0]
["2026-09-25T13:36:46.231809+00:00", "quote", 14.11, 14.16]
["2026-09-25T13:36:46.232422+00:00", "trade", 14.1, 100.0]
["2026-09-25T13:36:46.268165+00:00", "quote", 14.11, 14.16]
["2026-09-25T13:36:46.333526+00:00", "quote", 14.11, 14.16]
["2026-09-25T13:36:46.509511+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.510076+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.511060+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.511790+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.511790+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.572475+00:00", "trade", 14.135, 300.0]
["2026-09-25T13:36:46.572628+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.580179+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.582212+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.583132+00:00", "trade", 14.135, 300.0]
["2026-09-25T13:36:46.583136+00:00", "trade", 14.12, 92.0]
["2026-09-25T13:36:46.583140+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:46.583142+00:00", "trade", 14.11, 80.0]
["2026-09-25T13:36:46.583142+00:00", "trade", 14.11, 100.0]
["2026-09-25T13:36:46.583144+00:00", "trade", 14.11, 200.0]
["2026-09-25T13:36:46.583144+00:00", "trade", 14.1, 5.0]
["2026-09-25T13:36:46.583147+00:00", "trade", 14.1, 300.0]
["2026-09-25T13:36:46.583206+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:46.583276+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:46.583289+00:00", "trade", 14.14, 102.0]
["2026-09-25T13:36:46.583291+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:46.583292+00:00", "trade", 14.14, 102.0]
["2026-09-25T13:36:46.583322+00:00", "trade", 14.13, 100.0]
["2026-09-25T13:36:46.583331+00:00", "trade", 14.13, 100.0]
["2026-09-25T13:36:46.583331+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:46.583334+00:00", "trade", 14.14, 50.0]
["2026-09-25T13:36:46.583337+00:00", "trade", 14.14, 2.0]
["2026-09-25T13:36:46.583356+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.583371+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.583371+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.583376+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.583381+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.583391+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:36:46.583411+00:00", "quote", 14.11, 14.16]
["2026-09-25T13:36:46.583411+00:00", "quote", 14.11, 14.16]
["2026-09-25T13:36:46.583421+00:00", "quote", 14.11, 14.16]
["2026-09-25T13:36:46.583426+00:00", "quote", 14.11, 14.16]
["2026-09-25T13:36:46.583426+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.583451+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.583491+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.583546+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.583606+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.583625+00:00", "trade", 14.14, 57.0]
["2026-09-25T13:36:46.583625+00:00", "trade", 14.14, 2.0]
["2026-09-25T13:36:46.583631+00:00", "trade", 14.135, 300.0]
["2026-09-25T13:36:46.583670+00:00", "trade", 14.11, 31.0]
["2026-09-25T13:36:46.583682+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.583742+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.583742+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.583752+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:36:46.583762+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:36:46.583791+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.583815+00:00", "trade", 14.14, 52.0]
["2026-09-25T13:36:46.583817+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.584052+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:36:46.584061+00:00", "trade", 14.135, 20.0]
["2026-09-25T13:36:46.584110+00:00", "trade", 14.135, 80.0]
["2026-09-25T13:36:46.584123+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:36:46.584173+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.584228+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:36:46.584230+00:00", "trade", 14.14, 200.0]
["2026-09-25T13:36:46.584353+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.584824+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.585310+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.585832+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.593199+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.593911+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.596477+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:46.683650+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:47.349069+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:47.349154+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:48.726019+00:00", "trade", 14.1482, 500.0]
["2026-09-25T13:36:49.244243+00:00", "trade", 14.14, 500.0]
["2026-09-25T13:36:50.266178+00:00", "trade", 14.14, 10.0]
["2026-09-25T13:36:50.484266+00:00", "trade", 14.1543, 1.0]
["2026-09-25T13:36:50.670704+00:00", "trade", 14.1543, 1.0]
["2026-09-25T13:36:50.858946+00:00", "trade", 14.157, 300.0]
["2026-09-25T13:36:50.908835+00:00", "trade", 14.15, 1000.0]
["2026-09-25T13:36:50.908844+00:00", "quote", 14.12, 14.16]
["2026-09-25T13:36:51.000175+00:00", "trade", 14.14, 24.0]
["2026-09-25T13:36:51.077158+00:00", "trade", 14.15, 2.0]
["2026-09-25T13:36:51.077215+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077220+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077245+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077260+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077280+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077290+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077295+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077295+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:36:51.077325+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:51.077335+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:51.077335+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:51.077701+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:51.085632+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:36:51.177915+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:51.513948+00:00", "trade", 14.1428, 50.0]
["2026-09-25T13:36:51.935273+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:52.727382+00:00", "trade", 14.15, 500.0]
["2026-09-25T13:36:52.756303+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:36:52.785592+00:00", "trade", 14.14, 52.0]
["2026-09-25T13:36:52.785593+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:52.785595+00:00", "trade", 14.14, 313.0]
["2026-09-25T13:36:52.785595+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:36:52.785658+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:52.785723+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:52.785778+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:52.786354+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:52.786390+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:52.786435+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:52.787187+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:52.826525+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:52.827304+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:52.852597+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:53.027383+00:00", "quote", 14.1, 14.17]
["2026-09-25T13:36:53.027413+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:53.632188+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:53.632233+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:53.634008+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:36:53.664625+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:53.741939+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:55.703349+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:55.983642+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:56.085344+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:56.085960+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:56.581520+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:56.707726+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:56.708312+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:58.720287+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:58.836464+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:58.844513+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:58.844623+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:58.887365+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:59.020512+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:59.035693+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:59.096508+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:36:59.097861+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:36:59.991920+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:37:00.121749+00:00", "quote", 14.1, 14.16]
["2026-09-25T13:37:00.195419+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:00.517784+00:00", "trade", 14.123, 15.0]
["2026-09-25T13:37:00.551973+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:00.630460+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:01.383109+00:00", "trade", 14.126, 345.0]
["2026-09-25T13:37:01.642179+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:01.719097+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:01.719152+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:01.719761+00:00", "trade", 14.14, 1.0]
["2026-09-25T13:37:01.719784+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:37:01.719819+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:37:01.720280+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:37:01.720325+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:01.720350+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:01.726810+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:02.191924+00:00", "trade", 14.1442, 1.0]
["2026-09-25T13:37:02.581245+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:02.621370+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:02.621461+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:02.623560+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:02.661340+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:02.996333+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:03.365547+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:03.365856+00:00", "trade", 14.14, 2.0]
["2026-09-25T13:37:03.365873+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:37:03.365878+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:03.366324+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:03.366374+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:03.372905+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:03.413461+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:03.728596+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:03.728626+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:03.733984+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:04.073287+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:04.073322+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:04.115813+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:04.115883+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:04.175806+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:04.749382+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:04.764104+00:00", "trade", 14.1442, 25.0]
["2026-09-25T13:37:04.885576+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:04.925466+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:05.224403+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:05.271625+00:00", "trade", 14.1442, 1.0]
["2026-09-25T13:37:05.524091+00:00", "quote", 14.1, 14.14]
["2026-09-25T13:37:05.524395+00:00", "trade", 14.14, 3.0]
["2026-09-25T13:37:05.524412+00:00", "quote", 14.1, 14.15]
["2026-09-25T13:37:05.524413+00:00", "trade", 14.14, 31.0]
["2026-09-25T13:37:05.524432+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.524442+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.525018+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.525264+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.525289+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.525625+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.525845+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.531464+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.628831+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:05.710499+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:37:05.755233+00:00", "trade", 14.1499, 100.0]
["2026-09-25T13:37:06.137286+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.137346+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.137365+00:00", "trade", 14.14, 34.0]
["2026-09-25T13:37:06.141281+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.144423+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.145421+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:06.222238+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.222299+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.222321+00:00", "trade", 14.14, 34.0]
["2026-09-25T13:37:06.226233+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.226373+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.229380+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:06.230373+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:06.333127+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:06.976023+00:00", "trade", 14.1242, 20.0]
["2026-09-25T13:37:07.696689+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:07.697631+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:07.728119+00:00", "quote", 14.11, 14.15]
["2026-09-25T13:37:07.728339+00:00", "trade", 14.14, 64.0]
["2026-09-25T13:37:07.728342+00:00", "trade", 14.14, 8.0]
["2026-09-25T13:37:07.728360+00:00", "trade", 14.15, 58.0]
["2026-09-25T13:37:07.728360+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:07.728373+00:00", "trade", 14.15, 18.0]
["2026-09-25T13:37:07.728378+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:07.728399+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:07.728420+00:00", "trade", 14.14, 2.0]
["2026-09-25T13:37:07.728424+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:07.728440+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:07.728444+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:07.728455+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:07.728470+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:07.728500+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:07.728650+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:07.728890+00:00", "trade", 14.14, 32.0]
["2026-09-25T13:37:07.728916+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:07.728961+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:07.729028+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:07.729111+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:37:07.729124+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:07.729131+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:37:07.729133+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:07.729236+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:37:07.729311+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:07.729312+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:37:07.729314+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:07.729352+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:37:07.729382+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:37:07.729412+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:37:07.729652+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:37:07.729728+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:37:07.729888+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:37:07.729928+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:37:07.729968+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:37:07.734018+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:37:07.738914+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:07.739050+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:07.791745+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:08.080640+00:00", "trade", 14.155, 8.0]
["2026-09-25T13:37:08.080670+00:00", "trade", 14.155, 100.0]
["2026-09-25T13:37:08.081280+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:08.081761+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:08.091238+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:08.674620+00:00", "trade", 14.156, 5.0]
["2026-09-25T13:37:08.730666+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:08.731212+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:08.731510+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:37:08.731568+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:08.731997+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:37:08.732124+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:08.839500+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:09.281422+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:11.226177+00:00", "trade", 14.15, 1.0]
["2026-09-25T13:37:11.226177+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:37:11.226180+00:00", "trade", 14.15, 4.0]
["2026-09-25T13:37:11.226240+00:00", "trade", 14.15, 95.0]
["2026-09-25T13:37:11.226318+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:11.226363+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:37:11.226528+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:37:11.226547+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:37:11.226548+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:11.227034+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:11.227069+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:11.227079+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:11.227154+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:11.227350+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:11.227485+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:11.227540+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:11.227586+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:11.227706+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:11.228022+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:11.228182+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:11.237173+00:00", "quote", 14.13, 14.18]
["2026-09-25T13:37:13.159640+00:00", "trade", 14.155, 10.0]
["2026-09-25T13:37:13.878814+00:00", "trade", 14.155, 32.0]
["2026-09-25T13:37:14.123362+00:00", "trade", 14.15, 210.0]
["2026-09-25T13:37:14.129130+00:00", "trade", 14.155, 100.0]
["2026-09-25T13:37:14.133159+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:37:14.133219+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:14.133223+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:14.133231+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:37:14.133284+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:14.133339+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.133355+00:00", "trade", 14.18, 7.0]
["2026-09-25T13:37:14.133414+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.133529+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.133735+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.134015+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.134085+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.134281+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.142135+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.197336+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:14.203150+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:37:14.531825+00:00", "trade", 14.16, 199.0]
["2026-09-25T13:37:15.406598+00:00", "trade", 14.17, 60.0]
["2026-09-25T13:37:15.406601+00:00", "trade", 14.18, 40.0]
["2026-09-25T13:37:15.406660+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:15.406703+00:00", "trade", 14.18, 8.0]
["2026-09-25T13:37:15.406705+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:37:15.406707+00:00", "trade", 14.18, 192.0]
["2026-09-25T13:37:15.406720+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:15.406751+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:15.406752+00:00", "trade", 14.18, 10.0]
["2026-09-25T13:37:15.406782+00:00", "trade", 14.18, 4.0]
["2026-09-25T13:37:15.406782+00:00", "trade", 14.19, 88.0]
["2026-09-25T13:37:15.406786+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:37:15.406788+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:37:15.406788+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:15.406791+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:37:15.406794+00:00", "trade", 14.18, 8.0]
["2026-09-25T13:37:15.406797+00:00", "trade", 14.18, 8.0]
["2026-09-25T13:37:15.406797+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:15.406800+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:15.406856+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:37:15.406858+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:15.406866+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:15.407217+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407227+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407262+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407267+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407272+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:37:15.407275+00:00", "trade", 14.19, 32.0]
["2026-09-25T13:37:15.407302+00:00", "trade", 14.19, 40.0]
["2026-09-25T13:37:15.407302+00:00", "trade", 14.19, 120.0]
["2026-09-25T13:37:15.407337+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407413+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407422+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407437+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:37:15.407587+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:37:15.407651+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:37:15.407668+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:37:15.407828+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:37:15.407928+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.407999+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.408079+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:37:15.408174+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.408390+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:37:15.408660+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:37:15.408680+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.408690+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.411873+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:15.412384+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:15.413081+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:15.415577+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:15.416118+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:15.428252+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:15.507375+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:16.626104+00:00", "trade", 14.19, 1400.0]
["2026-09-25T13:37:16.642932+00:00", "trade", 14.19, 800.0]
["2026-09-25T13:37:16.689753+00:00", "trade", 14.175, 100.0]
["2026-09-25T13:37:17.366460+00:00", "trade", 14.175, 1.0]
["2026-09-25T13:37:17.526377+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:17.526422+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:17.631382+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:17.676029+00:00", "trade", 14.175, 10.0]
["2026-09-25T13:37:19.640694+00:00", "trade", 14.175, 100.0]
["2026-09-25T13:37:20.538358+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:20.538484+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:20.592176+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:20.691814+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:24.568970+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:25.842332+00:00", "trade", 14.175, 100.0]
["2026-09-25T13:37:25.842360+00:00", "trade", 14.175, 100.0]
["2026-09-25T13:37:25.842492+00:00", "trade", 14.175, 100.0]
["2026-09-25T13:37:25.850386+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:37:25.899505+00:00", "trade", 14.175, 15.0]
["2026-09-25T13:37:25.994561+00:00", "trade", 14.161, 500.0]
["2026-09-25T13:37:26.138080+00:00", "trade", 14.16, 4600.0]
["2026-09-25T13:37:28.239715+00:00", "trade", 14.174, 100.0]
["2026-09-25T13:37:28.691144+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:28.917919+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:29.018012+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:29.037123+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:29.037283+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:37:29.052038+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:29.052072+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:29.052620+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:29.052645+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:37:29.052701+00:00", "trade", 14.19, 16.0]
["2026-09-25T13:37:29.052713+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:37:29.052715+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:37:29.052720+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:37:29.052722+00:00", "trade", 14.19, 84.0]
["2026-09-25T13:37:29.053331+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:37:29.053353+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:37:29.053592+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:37:29.053592+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:37:29.053672+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:37:29.053672+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:37:29.053908+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:37:29.053970+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:29.057436+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:37:29.057992+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:37:29.061015+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.061315+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.118988+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.159940+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.159990+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.200386+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.762745+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.763307+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.763632+00:00", "quote", 14.17, 14.23]
["2026-09-25T13:37:29.815381+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.825545+00:00", "quote", 14.17, 14.23]
["2026-09-25T13:37:29.828581+00:00", "trade", 14.2, 69.0]
["2026-09-25T13:37:29.828752+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.828837+00:00", "trade", 14.2, 188.0]
["2026-09-25T13:37:29.829685+00:00", "trade", 14.195, 85.0]
["2026-09-25T13:37:29.830485+00:00", "trade", 14.195, 10.0]
["2026-09-25T13:37:29.831239+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:37:29.831913+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:37:29.864868+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.918331+00:00", "quote", 14.17, 14.23]
["2026-09-25T13:37:29.918441+00:00", "quote", 14.17, 14.23]
["2026-09-25T13:37:29.919068+00:00", "quote", 14.17, 14.23]
["2026-09-25T13:37:29.919123+00:00", "quote", 14.17, 14.23]
["2026-09-25T13:37:29.919133+00:00", "quote", 14.17, 14.23]
["2026-09-25T13:37:29.919138+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.919153+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.919158+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.919217+00:00", "trade", 14.19, 36.0]
["2026-09-25T13:37:29.919238+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.919238+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.919278+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.919749+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.926270+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.926290+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.926816+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:29.927077+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:37:29.927693+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:37:29.928054+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:37:29.934118+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:37:29.939271+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:29.940243+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:29.959133+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:37:29.991931+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:37:30.039339+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:30.045980+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:30.046055+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:30.046120+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:30.049518+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:30.049613+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:30.056044+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:30.147191+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:30.153140+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:31.042988+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:31.144686+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:37:31.145267+00:00", "quote", 14.16, 14.21]
["2026-09-25T13:37:31.145347+00:00", "trade", 14.2, 2.0]
["2026-09-25T13:37:31.154764+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:31.196248+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:31.231407+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:31.499144+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:32.476274+00:00", "trade", 14.19, 10.0]
["2026-09-25T13:37:33.045622+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:33.045926+00:00", "trade", 14.195, 2.0]
["2026-09-25T13:37:33.672203+00:00", "quote", 14.16, 14.22]
["2026-09-25T13:37:33.868480+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:37:33.871072+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:33.871132+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:33.871643+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:37:33.974363+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:37:33.974468+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:33.985825+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:37:34.198856+00:00", "trade", 14.18, 625.0]
["2026-09-25T13:37:34.531890+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:34.940503+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:37:34.940668+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:37:34.948658+00:00", "trade", 14.17, 610.0]
["2026-09-25T13:37:34.948679+00:00", "trade", 14.1705, 2990.0]
["2026-09-25T13:37:34.948685+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:37:34.949311+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:37:34.949323+00:00", "trade", 14.18, 7.0]
["2026-09-25T13:37:34.950628+00:00", "trade", 14.18, 5.0]
["2026-09-25T13:37:35.026197+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:35.040741+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:37:35.061195+00:00", "trade", 14.171, 390.0]
["2026-09-25T13:37:35.075293+00:00", "trade", 14.1787, 200.0]
["2026-09-25T13:37:35.126836+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:35.268113+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:35.268714+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:35.278848+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:35.483181+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:37:35.534417+00:00", "trade", 14.191, 345.0]
["2026-09-25T13:37:35.559296+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:35.574152+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:38.303671+00:00", "trade", 14.1891, 300.0]
["2026-09-25T13:37:38.315360+00:00", "trade", 14.185, 300.0]
["2026-09-25T13:37:38.496574+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:39.756563+00:00", "trade", 14.185, 1000.0]
["2026-09-25T13:37:40.205483+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:40.209032+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:40.369789+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:40.421888+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:41.032061+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:41.079760+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:41.351861+00:00", "trade", 14.1782, 40.0]
["2026-09-25T13:37:43.118970+00:00", "trade", 14.185, 2.0]
["2026-09-25T13:37:43.201095+00:00", "trade", 14.185, 3.0]
["2026-09-25T13:37:43.575893+00:00", "trade", 14.1943, 15.0]
["2026-09-25T13:37:44.635153+00:00", "trade", 14.185, 500.0]
["2026-09-25T13:37:45.692948+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:47.188579+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:47.246682+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:48.079755+00:00", "trade", 14.2, 2.0]
["2026-09-25T13:37:48.129057+00:00", "trade", 14.18, 33.0]
["2026-09-25T13:37:48.252632+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:48.529837+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:48.684180+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:48.697166+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:48.748528+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:49.229290+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:37:49.533828+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:49.573512+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:50.218373+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:50.242495+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:51.827128+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:51.828115+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:51.871844+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:52.234573+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:52.234871+00:00", "trade", 14.18, 21.0]
["2026-09-25T13:37:52.249119+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:37:52.268844+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:52.269732+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:52.285574+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:52.380880+00:00", "trade", 14.185, 230.0]
["2026-09-25T13:37:52.472630+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:53.173321+00:00", "trade", 14.18, 1277.0]
["2026-09-25T13:37:53.194729+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:37:53.744994+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:53.745009+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:53.745049+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:53.747857+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:37:53.747911+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.747981+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.748006+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.748071+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.748302+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:37:53.749059+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.752783+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.755915+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.756411+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:37:53.758190+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:53.759167+00:00", "trade", 14.185, 64.0]
["2026-09-25T13:37:53.759183+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:53.759861+00:00", "trade", 14.185, 236.0]
["2026-09-25T13:37:53.879748+00:00", "trade", 14.185, 3.0]
["2026-09-25T13:37:54.165945+00:00", "trade", 14.185, 300.0]
["2026-09-25T13:37:57.580368+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:37:57.580374+00:00", "trade", 14.185, 98.0]
["2026-09-25T13:37:57.676176+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:37:58.198667+00:00", "trade", 14.1817, 200.0]
["2026-09-25T13:37:59.354159+00:00", "trade", 14.185, 3.0]
["2026-09-25T13:37:59.763983+00:00", "trade", 14.18, 20.0]
["2026-09-25T13:37:59.764040+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:59.764085+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:37:59.991937+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:00.029361+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:00.029365+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:00.053218+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:00.053253+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:00.053919+00:00", "trade", 14.18, 7.0]
["2026-09-25T13:38:00.079727+00:00", "trade", 14.1742, 17.0]
["2026-09-25T13:38:00.141614+00:00", "trade", 14.18, 10.0]
["2026-09-25T13:38:01.436942+00:00", "trade", 14.17, 57.0]
["2026-09-25T13:38:01.738220+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:38:03.451684+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.451714+00:00", "trade", 14.1872, 5.0]
["2026-09-25T13:38:03.451775+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.451805+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.547051+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.622737+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:03.622807+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:38:03.622827+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:38:03.622867+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:38:03.623156+00:00", "trade", 14.18, 4.0]
["2026-09-25T13:38:03.623183+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:38:03.623411+00:00", "trade", 14.17, 22.0]
["2026-09-25T13:38:03.623413+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:38:03.623414+00:00", "trade", 14.17, 22.0]
["2026-09-25T13:38:03.623526+00:00", "trade", 14.17, 1.0]
["2026-09-25T13:38:03.623655+00:00", "trade", 14.17, 4.0]
["2026-09-25T13:38:03.623829+00:00", "trade", 14.17, 378.0]
["2026-09-25T13:38:03.623834+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:03.623835+00:00", "trade", 14.17, 331.0]
["2026-09-25T13:38:03.623919+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:03.623992+00:00", "trade", 14.17, 3.0]
["2026-09-25T13:38:03.623992+00:00", "trade", 14.17, 20.0]
["2026-09-25T13:38:03.624046+00:00", "trade", 14.17, 76.0]
["2026-09-25T13:38:03.624571+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:03.624731+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:03.625027+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:03.635427+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:03.672746+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:03.673242+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:03.719758+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:03.719953+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:03.720805+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:03.843580+00:00", "trade", 14.1872, 2.0]
["2026-09-25T13:38:03.843623+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.843701+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.843728+00:00", "trade", 14.1872, 3.0]
["2026-09-25T13:38:03.843749+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.843788+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.843878+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.843911+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.843938+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.844041+00:00", "trade", 14.1872, 2.0]
["2026-09-25T13:38:03.844071+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.844131+00:00", "trade", 14.1872, 1.0]
["2026-09-25T13:38:03.844194+00:00", "trade", 14.1872, 10.0]
["2026-09-25T13:38:03.966958+00:00", "trade", 14.175, 39.0]
["2026-09-25T13:38:04.460005+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:04.465804+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.465927+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.566117+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.706181+00:00", "trade", 14.1858, 2.0]
["2026-09-25T13:38:04.706214+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.706238+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.867939+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.867999+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.868033+00:00", "trade", 14.1858, 2.0]
["2026-09-25T13:38:04.868066+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.868252+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.876883+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.876910+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.876946+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.877087+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.877117+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:04.899337+00:00", "trade", 14.1858, 1.0]
["2026-09-25T13:38:05.081932+00:00", "trade", 14.1767, 14.0]
["2026-09-25T13:38:05.082281+00:00", "trade", 14.1767, 1.0]
["2026-09-25T13:38:05.482010+00:00", "trade", 14.1772, 1.0]
["2026-09-25T13:38:06.069347+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:06.169049+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:06.548331+00:00", "trade", 14.2222, 2.0]
["2026-09-25T13:38:07.917482+00:00", "trade", 14.17, 500.0]
["2026-09-25T13:38:08.019335+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:38:08.019395+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.019398+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:38:08.019420+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.019425+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.019449+00:00", "trade", 14.19, 5.0]
["2026-09-25T13:38:08.019500+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:38:08.019509+00:00", "trade", 14.19, 20.0]
["2026-09-25T13:38:08.019510+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.019550+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.019560+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.019680+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.020116+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.020537+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.020637+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.020652+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:38:08.023865+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.024752+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.028496+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:08.029774+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.046143+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.120210+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:08.801291+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:08.903384+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:09.009913+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:09.244349+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:38:09.529789+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:38:09.532429+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:38:10.434735+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:10.434805+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:10.435316+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:10.435372+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:10.435422+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:10.435833+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:10.435923+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:10.543033+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:11.030935+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:11.030935+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:11.030940+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:11.133644+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:12.465354+00:00", "trade", 14.18, 8000.0]
["2026-09-25T13:38:12.716208+00:00", "trade", 14.1925, 1.0]
["2026-09-25T13:38:12.842569+00:00", "trade", 14.1944, 171.0]
["2026-09-25T13:38:12.842608+00:00", "trade", 14.1944, 136.0]
["2026-09-25T13:38:13.038004+00:00", "trade", 14.1944, 1.0]
["2026-09-25T13:38:13.714244+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:13.714323+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:38:14.069228+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:14.590264+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:14.599797+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:14.601541+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:14.601591+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:14.602117+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:14.602172+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:14.602199+00:00", "trade", 14.19, 7.0]
["2026-09-25T13:38:14.602223+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:14.602333+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:14.603616+00:00", "trade", 14.185, 69.0]
["2026-09-25T13:38:14.604031+00:00", "trade", 14.185, 46.0]
["2026-09-25T13:38:14.604443+00:00", "trade", 14.185, 18.0]
["2026-09-25T13:38:14.604662+00:00", "trade", 14.185, 4.0]
["2026-09-25T13:38:14.604858+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:38:14.609259+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:14.624736+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:14.655204+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:15.223578+00:00", "trade", 14.18, 10.0]
["2026-09-25T13:38:15.394163+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.163680+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.163961+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.184323+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:38:16.186530+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:38:16.272334+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.452117+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:16.452177+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.452180+00:00", "trade", 14.18, 280.0]
["2026-09-25T13:38:16.452192+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.452192+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:16.452242+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.452252+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.452287+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.453134+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.512791+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:16.560184+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.006451+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.006517+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.111356+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.111416+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.117957+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.118503+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.134872+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.134927+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.154219+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:17.237812+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:17.843060+00:00", "trade", 14.17, 50.0]
["2026-09-25T13:38:18.356780+00:00", "trade", 14.18, 10.0]
["2026-09-25T13:38:19.732763+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:19.966302+00:00", "trade", 14.18, 8.0]
["2026-09-25T13:38:19.971330+00:00", "trade", 14.1833, 1.0]
["2026-09-25T13:38:20.349175+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:21.019992+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:21.063290+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:21.489933+00:00", "trade", 14.18, 86.0]
["2026-09-25T13:38:21.490023+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:38:21.667379+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:21.771246+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:22.316549+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:22.457805+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:22.531782+00:00", "trade", 14.1624, 17.0]
["2026-09-25T13:38:22.647778+00:00", "quote", 14.16, 14.2]
["2026-09-25T13:38:24.363072+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:24.363653+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:24.363688+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:24.363728+00:00", "trade", 14.2, 10.0]
["2026-09-25T13:38:24.363748+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:24.370775+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:24.665311+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:25.299887+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:25.309991+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:25.385206+00:00", "trade", 14.1995, 690.0]
["2026-09-25T13:38:26.527344+00:00", "trade", 14.1932, 35.0]
["2026-09-25T13:38:26.893700+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:38:27.163218+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.163544+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.174166+00:00", "trade", 14.185, 76.0]
["2026-09-25T13:38:27.174220+00:00", "trade", 14.185, 24.0]
["2026-09-25T13:38:27.184516+00:00", "trade", 14.185, 5.0]
["2026-09-25T13:38:27.184570+00:00", "trade", 14.185, 12.0]
["2026-09-25T13:38:27.184751+00:00", "trade", 14.185, 4.0]
["2026-09-25T13:38:27.185503+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:38:27.205138+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.309507+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.709419+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.709474+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.725384+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:38:27.725387+00:00", "trade", 14.2, 10.0]
["2026-09-25T13:38:27.725387+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.725452+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.725487+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.725495+00:00", "trade", 14.2, 400.0]
["2026-09-25T13:38:27.725497+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.725820+00:00", "trade", 14.2, 80.0]
["2026-09-25T13:38:27.725820+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:38:27.725823+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.725829+00:00", "trade", 14.2, 140.0]
["2026-09-25T13:38:27.725838+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:38:27.725841+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:38:27.725848+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:27.725893+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:38:27.725895+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:38:27.725928+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:38:27.725943+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:38:27.725943+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:38:27.725948+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:27.725953+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:27.725973+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:27.726254+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:27.726680+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:38:27.726765+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:38:27.726905+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:38:27.727512+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:38:27.727562+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:27.734824+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:27.835404+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:27.874201+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:27.874743+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:38:27.874863+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:38:27.875148+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:38:28.011964+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:38:28.383719+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:38:28.503840+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:38:28.505073+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:38:28.505329+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:38:28.512656+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:38:28.662719+00:00", "trade", 14.164, 11.0]
["2026-09-25T13:38:28.663771+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:38:28.663971+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:38:28.664047+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:38:29.003923+00:00", "trade", 14.195, 1000.0]
["2026-09-25T13:38:29.014195+00:00", "quote", 14.17, 14.22]
["2026-09-25T13:38:29.332699+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:38:29.333280+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:38:29.333310+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:38:29.333325+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:29.333360+00:00", "trade", 14.21, 6.0]
["2026-09-25T13:38:29.333851+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:29.334769+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:29.340658+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:29.437458+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:29.991948+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:31.546528+00:00", "trade", 14.1928, 20.0]
["2026-09-25T13:38:32.046206+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:38:32.046209+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:32.046242+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:38:32.046249+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:32.046300+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:38:32.066272+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:38:32.066287+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:38:32.147881+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:38:32.246266+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:33.159946+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:33.160263+00:00", "trade", 14.21, 4.0]
["2026-09-25T13:38:33.160287+00:00", "trade", 14.21, 40.0]
["2026-09-25T13:38:33.160287+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:38:33.160287+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:38:33.160347+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:38:33.160888+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:38:33.170021+00:00", "trade", 14.2, 10.0]
["2026-09-25T13:38:33.170285+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:38:33.170416+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:38:33.170606+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:38:33.170872+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:33.171002+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:33.171112+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:33.171388+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:33.177463+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:38:33.177464+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:38:33.177483+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:38:33.200036+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:33.200038+00:00", "trade", 14.18, 200.0]
["2026-09-25T13:38:33.200523+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:33.200603+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:33.200619+00:00", "trade", 14.18, 8.0]
["2026-09-25T13:38:33.200638+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:33.200643+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:33.200718+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:38:33.200768+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:38:33.208152+00:00", "trade", 14.17, 200.0]
["2026-09-25T13:38:33.208161+00:00", "trade", 14.17, 2000.0]
["2026-09-25T13:38:33.208161+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:33.208707+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:33.208922+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:33.233441+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:33.233471+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:34.326889+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:34.326914+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:34.392235+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:34.416057+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:34.416359+00:00", "trade", 14.17, 1.0]
["2026-09-25T13:38:35.569969+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:35.569972+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:38:35.570053+00:00", "trade", 14.16, 50.0]
["2026-09-25T13:38:35.570620+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:35.570630+00:00", "trade", 14.17, 2.0]
["2026-09-25T13:38:35.570633+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:38:35.570640+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:35.570746+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:35.574610+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:35.604326+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:35.604802+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:35.679099+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:35.710196+00:00", "trade", 14.1749, 350.0]
["2026-09-25T13:38:36.097713+00:00", "trade", 14.1621, 200.0]
["2026-09-25T13:38:37.196942+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:37.197242+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:38:37.399139+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:37.399224+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:37.455333+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:37.502720+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:37.607340+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:37.666951+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:39.171443+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:39.171743+00:00", "trade", 14.17, 2.0]
["2026-09-25T13:38:39.171854+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:40.066208+00:00", "trade", 14.18, 25.0]
["2026-09-25T13:38:41.816826+00:00", "trade", 14.1758, 12.0]
["2026-09-25T13:38:41.897613+00:00", "trade", 14.18, 54.0]
["2026-09-25T13:38:41.897661+00:00", "trade", 14.17, 49.0]
["2026-09-25T13:38:41.897699+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897719+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897754+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897767+00:00", "trade", 14.17, 48.0]
["2026-09-25T13:38:41.897770+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897788+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:41.897788+00:00", "trade", 14.18, 44.0]
["2026-09-25T13:38:41.897794+00:00", "trade", 14.17, 49.0]
["2026-09-25T13:38:41.897830+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897860+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897870+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897940+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.897940+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.898124+00:00", "trade", 14.18, 3.0]
["2026-09-25T13:38:41.898125+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.898170+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.898269+00:00", "trade", 14.16, 44.0]
["2026-09-25T13:38:41.898291+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.898311+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.898316+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.898341+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.898344+00:00", "trade", 14.16, 200.0]
["2026-09-25T13:38:41.898347+00:00", "trade", 14.16, 29.0]
["2026-09-25T13:38:41.898386+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.898391+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.898392+00:00", "trade", 14.16, 200.0]
["2026-09-25T13:38:41.898401+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.898421+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898422+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:38:41.898426+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898456+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898606+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898642+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898647+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898682+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898722+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.898812+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.898987+00:00", "quote", 14.16, 14.16]
["2026-09-25T13:38:41.899033+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.899238+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.899293+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.901308+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.902736+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.903864+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.909055+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:38:41.913356+00:00", "trade", 14.16, 97.0]
["2026-09-25T13:38:41.913626+00:00", "trade", 14.16, 208.0]
["2026-09-25T13:38:41.913626+00:00", "trade", 14.16, 79.0]
["2026-09-25T13:38:41.913627+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.913632+00:00", "trade", 14.16, 29.0]
["2026-09-25T13:38:41.913632+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:38:41.913632+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:38:41.913632+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.913672+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.914269+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.914299+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.914384+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.914414+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.914885+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.919992+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.921568+00:00", "trade", 14.1796, 11.0]
["2026-09-25T13:38:41.921797+00:00", "trade", 14.16, 206.0]
["2026-09-25T13:38:41.924819+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:41.939190+00:00", "trade", 14.17, 44.0]
["2026-09-25T13:38:41.939248+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.939379+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.939452+00:00", "trade", 14.17, 208.0]
["2026-09-25T13:38:41.939484+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:41.939704+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.939734+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:41.940040+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:41.940065+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:41.940155+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:41.940190+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:41.940281+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:41.943243+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:42.003301+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:38:42.211233+00:00", "trade", 14.1714, 500.0]
["2026-09-25T13:38:42.300719+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.323959+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:42.892881+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:38:42.892881+00:00", "trade", 14.15, 11.0]
["2026-09-25T13:38:42.892884+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:42.892959+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:42.893010+00:00", "trade", 14.16, 2.0]
["2026-09-25T13:38:42.893149+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:42.893796+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:42.896868+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:38:42.896895+00:00", "trade", 14.17, 60.0]
["2026-09-25T13:38:42.896902+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:42.896956+00:00", "trade", 14.17, 79.0]
["2026-09-25T13:38:42.896958+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:42.896978+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:42.896983+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:42.896989+00:00", "trade", 14.17, 20.0]
["2026-09-25T13:38:42.896989+00:00", "trade", 14.17, 20.0]
["2026-09-25T13:38:42.896995+00:00", "trade", 14.17, 29.0]
["2026-09-25T13:38:42.896998+00:00", "trade", 14.17, 42.0]
["2026-09-25T13:38:42.896998+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897001+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:42.897004+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897034+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897034+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897039+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897044+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897082+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:42.897214+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:42.897234+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897445+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897455+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897455+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897570+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897645+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.897670+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.905594+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.908045+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.928203+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:42.996997+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:43.206434+00:00", "trade", 14.17, 10.0]
["2026-09-25T13:38:43.295918+00:00", "trade", 14.17, 48.0]
["2026-09-25T13:38:43.733992+00:00", "trade", 14.171, 345.0]
["2026-09-25T13:38:44.042930+00:00", "trade", 14.1766, 2.0]
["2026-09-25T13:38:45.280971+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:45.738718+00:00", "trade", 14.1662, 12.0]
["2026-09-25T13:38:46.175870+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:46.246594+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:46.655301+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:38:46.801956+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:47.093981+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:47.098730+00:00", "trade", 14.17, 500.0]
["2026-09-25T13:38:47.463718+00:00", "trade", 14.1736, 20.0]
["2026-09-25T13:38:47.585042+00:00", "trade", 14.17, 10.0]
["2026-09-25T13:38:48.563550+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:49.090159+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.477221+00:00", "trade", 14.1786, 25.0]
["2026-09-25T13:38:51.670693+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.671102+00:00", "trade", 14.17, 10.0]
["2026-09-25T13:38:51.671111+00:00", "trade", 14.17, 2.0]
["2026-09-25T13:38:51.671650+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:51.671690+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:38:51.671947+00:00", "trade", 14.17, 11.0]
["2026-09-25T13:38:51.671966+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.671968+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:38:51.671996+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.672166+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.672236+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.672727+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.672963+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.673645+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:51.824489+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:55.515969+00:00", "trade", 14.17, 15.0]
["2026-09-25T13:38:56.487947+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:38:57.376898+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:38:57.519658+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:38:57.520006+00:00", "trade", 14.17, 6.0]
["2026-09-25T13:38:57.520586+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:38:59.986608+00:00", "trade", 14.1695, 900.0]
["2026-09-25T13:38:59.991960+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:39:00.781966+00:00", "trade", 14.165, 100.0]
["2026-09-25T13:39:00.796920+00:00", "trade", 14.165, 762.0]
["2026-09-25T13:39:03.405123+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:39:05.518292+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:05.518483+00:00", "trade", 14.17, 9.0]
["2026-09-25T13:39:05.518533+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:39:05.518711+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:05.519440+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:05.526139+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:05.526217+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:05.526298+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:05.614618+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:06.712646+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:06.789804+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:07.043859+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:07.118552+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:08.109682+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:08.232168+00:00", "trade", 14.15, 17.0]
["2026-09-25T13:39:08.955085+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:09.328413+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:09.616369+00:00", "trade", 14.1666, 1.0]
["2026-09-25T13:39:10.734654+00:00", "trade", 14.16, 200.0]
["2026-09-25T13:39:11.761015+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:11.761105+00:00", "trade", 14.16, 73.0]
["2026-09-25T13:39:12.220990+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:12.554981+00:00", "trade", 14.1584, 1.0]
["2026-09-25T13:39:12.885191+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:12.982508+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:13.883105+00:00", "trade", 14.1565, 1.0]
["2026-09-25T13:39:13.886322+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:39:15.715535+00:00", "trade", 14.16, 900.0]
["2026-09-25T13:39:15.985859+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:16.799671+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:39:16.799692+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:39:16.799989+00:00", "trade", 14.16, 12.0]
["2026-09-25T13:39:16.800017+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:16.800288+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:16.800368+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:39:16.800368+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:16.908967+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:17.108121+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:39:17.119117+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:17.181057+00:00", "trade", 14.15, 7.0]
["2026-09-25T13:39:17.181066+00:00", "trade", 14.15, 10.0]
["2026-09-25T13:39:17.181090+00:00", "trade", 14.15, 1.0]
["2026-09-25T13:39:17.181093+00:00", "trade", 14.15, 15.0]
["2026-09-25T13:39:17.181093+00:00", "trade", 14.15, 8.0]
["2026-09-25T13:39:17.181150+00:00", "trade", 14.15, 1.0]
["2026-09-25T13:39:17.181156+00:00", "trade", 14.15, 200.0]
["2026-09-25T13:39:17.181160+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:39:17.181165+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:39:17.181168+00:00", "trade", 14.15, 989.0]
["2026-09-25T13:39:17.181170+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:17.181175+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:17.181235+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:17.181250+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:17.181410+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:39:17.181420+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:39:17.181425+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:39:17.181430+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:39:17.181440+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:39:17.181451+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:39:17.181456+00:00", "quote", 14.14, 14.15]
["2026-09-25T13:39:17.181766+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.181997+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.182082+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:17.189164+00:00", "trade", 14.12, 32.0]
["2026-09-25T13:39:17.226047+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.226127+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.227064+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.227270+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.227305+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.250134+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.365870+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.398126+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.443855+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.444813+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.495198+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.496190+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:17.792087+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:39:18.033855+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:18.137076+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:18.138058+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:18.569626+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:19.797158+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:20.135200+00:00", "trade", 14.1335, 3.0]
["2026-09-25T13:39:20.583275+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:21.385876+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:21.386305+00:00", "trade", 14.13, 1.0]
["2026-09-25T13:39:21.386326+00:00", "trade", 14.13, 15.0]
["2026-09-25T13:39:21.386537+00:00", "trade", 14.14, 5.0]
["2026-09-25T13:39:21.386573+00:00", "trade", 14.135, 8.0]
["2026-09-25T13:39:21.387224+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:21.387314+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:39:21.387664+00:00", "trade", 14.13, 18.0]
["2026-09-25T13:39:21.387838+00:00", "trade", 14.13, 31.0]
["2026-09-25T13:39:21.388928+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:21.388930+00:00", "trade", 14.13, 400.0]
["2026-09-25T13:39:21.397203+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:21.397383+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:21.397844+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:21.398065+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:21.398065+00:00", "quote", 14.12, 14.15]
["2026-09-25T13:39:21.474056+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:21.474993+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:21.539687+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:21.645359+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:21.935389+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:22.013165+00:00", "trade", 14.13, 1.0]
["2026-09-25T13:39:25.070969+00:00", "trade", 14.13, 2.0]
["2026-09-25T13:39:25.071071+00:00", "trade", 14.13, 98.0]
["2026-09-25T13:39:25.203380+00:00", "trade", 14.13, 10.0]
["2026-09-25T13:39:25.975363+00:00", "trade", 14.13, 6.0]
["2026-09-25T13:39:25.975471+00:00", "trade", 14.12, 1.0]
["2026-09-25T13:39:25.975489+00:00", "trade", 14.12, 74.0]
["2026-09-25T13:39:25.975493+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:25.975612+00:00", "trade", 14.13, 1.0]
["2026-09-25T13:39:25.975638+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:25.975653+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:25.975739+00:00", "trade", 14.12, 4.0]
["2026-09-25T13:39:25.975742+00:00", "trade", 14.12, 33.0]
["2026-09-25T13:39:25.975984+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976036+00:00", "trade", 14.12, 1.0]
["2026-09-25T13:39:25.976049+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976109+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976109+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976178+00:00", "trade", 14.13, 5.0]
["2026-09-25T13:39:25.976238+00:00", "trade", 14.125, 700.0]
["2026-09-25T13:39:25.976238+00:00", "trade", 14.12, 199.0]
["2026-09-25T13:39:25.976611+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976711+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976716+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976781+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.976786+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.977072+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.978024+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.980395+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:25.980846+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:25.980851+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:25.980891+00:00", "quote", 14.12, 14.13]
["2026-09-25T13:39:25.982808+00:00", "trade", 14.12, 100.0]
["2026-09-25T13:39:26.067863+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:26.077977+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:26.111562+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:26.171735+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:27.393257+00:00", "trade", 14.13, 10.0]
["2026-09-25T13:39:28.074523+00:00", "trade", 14.1372, 20.0]
["2026-09-25T13:39:28.419877+00:00", "trade", 14.13, 47.0]
["2026-09-25T13:39:28.420529+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:28.440687+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:28.469997+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:29.991966+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:30.130636+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:30.145717+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:30.685853+00:00", "trade", 14.12, 1.0]
["2026-09-25T13:39:30.737040+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:31.029722+00:00", "trade", 14.14, 200.0]
["2026-09-25T13:39:31.029722+00:00", "quote", 14.12, 14.14]
["2026-09-25T13:39:31.029740+00:00", "trade", 14.14, 50.0]
["2026-09-25T13:39:31.029782+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029803+00:00", "trade", 14.14, 60.0]
["2026-09-25T13:39:31.029806+00:00", "trade", 14.14, 60.0]
["2026-09-25T13:39:31.029806+00:00", "trade", 14.14, 46.0]
["2026-09-25T13:39:31.029809+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:39:31.029812+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:39:31.029812+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029812+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029827+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029832+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029852+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029937+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029967+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.029983+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:39:31.030072+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.030268+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.030293+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.030323+00:00", "quote", 14.13, 14.14]
["2026-09-25T13:39:31.030368+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:39:31.030378+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:39:31.030398+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:39:31.030483+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:39:31.030574+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:39:31.030599+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:39:31.030664+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:39:31.030690+00:00", "trade", 14.14, 76.0]
["2026-09-25T13:39:31.030699+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:31.030834+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:31.031616+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:31.031716+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:31.032308+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:39:31.032709+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:39:31.032789+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:39:31.032869+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:39:31.032919+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:39:31.033335+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:39:31.033380+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:39:31.033425+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:39:31.033450+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:39:31.034999+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:39:31.130542+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:39:31.908323+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:39:32.009968+00:00", "trade", 14.15, 1.0]
["2026-09-25T13:39:32.022531+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.023904+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.024019+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.024901+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.206609+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.207255+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.207887+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.274686+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.275167+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.313197+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.573246+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:39:32.573287+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:39:32.573352+00:00", "quote", 14.14, 14.18]
["2026-09-25T13:39:32.573362+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:39:32.573435+00:00", "trade", 14.17, 8.0]
["2026-09-25T13:39:32.574008+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:39:32.574058+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:39:32.574179+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:39:32.574294+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:39:32.574419+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:39:32.574810+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:39:32.577251+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:39:32.613950+00:00", "trade", 14.17, 2.0]
["2026-09-25T13:39:32.614389+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:39:32.614471+00:00", "trade", 14.17, 98.0]
["2026-09-25T13:39:32.614695+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:39:32.614735+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:39:32.681770+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:39:32.695768+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:39:32.695773+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:39:32.695798+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:39:32.695798+00:00", "quote", 14.15, 14.19]
["2026-09-25T13:39:32.695803+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:39:32.708338+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:39:32.708413+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:39:32.708826+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:39:32.708832+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:39:32.708832+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:39:32.708931+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:39:32.709255+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:32.709305+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:32.709381+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:32.709426+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:39:32.709437+00:00", "trade", 14.18, 44.0]
["2026-09-25T13:39:32.709497+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:39:32.709751+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:39:32.709870+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:39:32.711058+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:39:32.711060+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:32.711836+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:32.711972+00:00", "trade", 14.175, 100.0]
["2026-09-25T13:39:32.712065+00:00", "trade", 14.175, 100.0]
["2026-09-25T13:39:32.720577+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.721214+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.799560+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.799906+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.800247+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.800482+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.800969+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.817007+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:32.836323+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:32.890351+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:32.943468+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:33.053410+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:33.191632+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:39:33.210312+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:39:33.284827+00:00", "trade", 14.185, 86.0]
["2026-09-25T13:39:33.327261+00:00", "trade", 14.185, 14.0]
["2026-09-25T13:39:33.772737+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:33.773329+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:35.796947+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:39:35.797022+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:39:35.889031+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:39:35.889081+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:39:35.889768+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:39:35.890254+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:39:35.899821+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:39:36.844756+00:00", "trade", 14.1987, 700.0]
["2026-09-25T13:39:36.872172+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:39:36.893543+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:36.893773+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:36.893818+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:36.893818+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:36.923865+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:36.924100+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.028975+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.375215+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.375595+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.375971+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.376011+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.376192+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.376212+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.410533+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.432350+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.482430+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.483492+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.483527+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.781051+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.873606+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.898139+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:37.961886+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:38.155868+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:38.850737+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:39.953007+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:39:39.953027+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:39.953302+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:39.953600+00:00", "trade", 14.18, 8.0]
["2026-09-25T13:39:39.953994+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:39.954215+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:39.954971+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:40.561550+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:39:40.562493+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:39:40.562513+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:39:40.611144+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:39:40.612056+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:40.612076+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:40.612452+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:40.612492+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:40.754154+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:40.755146+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:41.115474+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:41.687607+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:41.706040+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:43.124247+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:43.134797+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:43.146375+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:43.543465+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:44.153758+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:44.163105+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:44.173821+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:44.206358+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:44.398982+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:45.018262+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:45.018568+00:00", "trade", 14.19, 5.0]
["2026-09-25T13:39:45.120214+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:45.120234+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:45.120640+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:45.120971+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:45.121001+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:45.121016+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:45.312717+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:46.365684+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:46.366181+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:46.537473+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:46.690082+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:47.137491+00:00", "trade", 14.185, 20.0]
["2026-09-25T13:39:47.184367+00:00", "trade", 14.1842, 10.0]
["2026-09-25T13:39:48.727698+00:00", "trade", 14.185, 300.0]
["2026-09-25T13:39:48.728369+00:00", "trade", 14.185, 190.0]
["2026-09-25T13:39:48.913529+00:00", "trade", 14.1932, 7.0]
["2026-09-25T13:39:49.408925+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:49.408979+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:39:49.409531+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:49.409560+00:00", "trade", 14.19, 95.0]
["2026-09-25T13:39:49.409757+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:49.410348+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:49.419530+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:50.003422+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:39:50.133265+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:50.133560+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:50.133560+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:50.536064+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:50.536124+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:50.536735+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:51.028586+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:51.029017+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.029493+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.029518+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.030090+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.030130+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:51.030927+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.030967+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.032335+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.032355+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:51.033277+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.033328+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.035017+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.035037+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.035037+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:51.035087+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:51.986473+00:00", "trade", 14.196, 345.0]
["2026-09-25T13:39:52.569009+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:52.738217+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:52.738237+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:52.738853+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:52.948283+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:39:52.949114+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:52.949480+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:52.949480+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:53.249318+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:53.249935+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:53.883975+00:00", "trade", 14.1967, 100.0]
["2026-09-25T13:39:54.187161+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.187457+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.187522+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.318118+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:39:54.318543+00:00", "trade", 14.195, 16.0]
["2026-09-25T13:39:54.318808+00:00", "trade", 14.19, 4.0]
["2026-09-25T13:39:54.318898+00:00", "trade", 14.19, 68.0]
["2026-09-25T13:39:54.318900+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.318997+00:00", "trade", 14.19, 32.0]
["2026-09-25T13:39:54.319075+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.319085+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:39:54.319121+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:39:54.319401+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.319431+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.319487+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:39:54.319572+00:00", "trade", 14.19, 16.0]
["2026-09-25T13:39:54.319617+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:39:54.319653+00:00", "trade", 14.19, 33.0]
["2026-09-25T13:39:54.319668+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:39:54.319680+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:39:54.319687+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.319917+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:39:54.319953+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.320245+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:39:54.320283+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.320840+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.325706+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:39:54.352159+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.380161+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.382241+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.420286+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:39:54.543360+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:54.543360+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:55.265434+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:55.534008+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:55.568651+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:56.034699+00:00", "trade", 14.19, 450.0]
["2026-09-25T13:39:56.792894+00:00", "trade", 14.185, 64.0]
["2026-09-25T13:39:57.378205+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:39:57.378304+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:39:57.381212+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:39:57.546976+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:39:57.547933+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:39:58.399990+00:00", "trade", 14.1983, 28.0]
["2026-09-25T13:39:58.400354+00:00", "trade", 14.1983, 1.0]
["2026-09-25T13:39:59.024047+00:00", "trade", 14.1914, 59.0]
["2026-09-25T13:39:59.991977+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:40:00.663626+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:40:00.666167+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:40:01.913459+00:00", "trade", 14.195, 17.0]
["2026-09-25T13:40:01.913549+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:40:02.156681+00:00", "trade", 14.1999, 50.0]
["2026-09-25T13:40:02.498363+00:00", "trade", 14.1999, 100.0]
["2026-09-25T13:40:02.498814+00:00", "trade", 14.1999, 100.0]
["2026-09-25T13:40:02.785279+00:00", "trade", 14.1809, 100.0]
["2026-09-25T13:40:03.025710+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:40:03.025711+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:40:03.025714+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:40:03.025714+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:40:03.025775+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:03.026277+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:03.026281+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:03.026301+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:40:03.027083+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:40:03.027356+00:00", "trade", 14.21, 4.0]
["2026-09-25T13:40:03.028713+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:40:03.029133+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:40:03.029873+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:40:03.042139+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:40:03.047331+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.047356+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.047482+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.047502+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.047522+00:00", "trade", 14.22, 48.0]
["2026-09-25T13:40:03.047522+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.047542+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:03.048153+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:40:03.048163+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:03.048284+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:03.048399+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:03.060086+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:40:03.077829+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.077859+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.077869+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.077869+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.077924+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.077972+00:00", "trade", 14.22, 21.0]
["2026-09-25T13:40:03.078035+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.078070+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.078791+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.078816+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.078851+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.078917+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.079002+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.112953+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.113068+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.113715+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:03.113875+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:03.113930+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.114501+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.114912+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:03.114942+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.130289+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.161924+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.217010+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.217101+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.473135+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.517421+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:03.517421+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.517511+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.517797+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.518137+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.522312+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:40:03.522659+00:00", "trade", 14.23, 54.0]
["2026-09-25T13:40:03.522683+00:00", "trade", 14.23, 25.0]
["2026-09-25T13:40:03.522688+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.522725+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:40:03.522874+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.523305+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.523305+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.523315+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.546525+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:03.553958+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:03.554303+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.554329+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:03.554399+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.554724+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.554729+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.555125+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.571745+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.572081+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.699429+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:03.874220+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:03.874300+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:03.875142+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:03.909700+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.597773+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:04.598089+00:00", "trade", 14.23, 20.0]
["2026-09-25T13:40:04.598089+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.598465+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:04.598640+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:04.598665+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:04.598891+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.599582+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.599602+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:04.600098+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.600118+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.600595+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.600640+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:04.600660+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:04.600665+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:40:05.068333+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:05.068935+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:05.220817+00:00", "trade", 14.22, 71.0]
["2026-09-25T13:40:06.042904+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:06.042939+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.042939+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:06.042981+00:00", "trade", 14.22, 16.0]
["2026-09-25T13:40:06.042981+00:00", "trade", 14.22, 4.0]
["2026-09-25T13:40:06.042999+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.043302+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:40:06.043520+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.043846+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.098942+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.099213+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.099709+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.148049+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:06.148084+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:06.148274+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:06.210527+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.030986+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.031016+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.031277+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.398656+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.474838+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.636382+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.636384+00:00", "trade", 14.2, 38.0]
["2026-09-25T13:40:07.636408+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.636452+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.637029+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.669747+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.669817+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.669877+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.669902+00:00", "trade", 14.2, 38.0]
["2026-09-25T13:40:07.669902+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.669927+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.669957+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.670504+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.670744+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.686787+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.699954+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:07.700119+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:40:08.571288+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.571554+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.571629+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:40:08.571679+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.571915+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.603801+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.603826+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.604407+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.604688+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.631351+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.631632+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:08.631978+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:09.541714+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:10.004520+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:40:10.915599+00:00", "trade", 14.2081, 30.0]
["2026-09-25T13:40:11.259358+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:11.496012+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:11.526121+00:00", "trade", 14.21, 210.0]
["2026-09-25T13:40:11.938529+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:40:12.068725+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:12.068790+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:12.437759+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:40:12.438360+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:40:12.438362+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.438362+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.438365+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.438365+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:40:12.438367+00:00", "trade", 14.22, 200.0]
["2026-09-25T13:40:12.438394+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.438419+00:00", "trade", 14.22, 4.0]
["2026-09-25T13:40:12.438440+00:00", "trade", 14.22, 36.0]
["2026-09-25T13:40:12.438440+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.438473+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.438476+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.438686+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:12.438996+00:00", "trade", 14.215, 17.0]
["2026-09-25T13:40:12.438996+00:00", "trade", 14.22, 10.0]
["2026-09-25T13:40:12.439014+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:40:12.439333+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:12.439393+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.439688+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.439789+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.439929+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.440310+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.444120+00:00", "trade", 14.225, 5.0]
["2026-09-25T13:40:12.589821+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.590302+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.777162+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:12.918849+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:14.025441+00:00", "trade", 14.21, 50.0]
["2026-09-25T13:40:14.025456+00:00", "trade", 14.21, 500.0]
["2026-09-25T13:40:14.025459+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:14.025524+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.025554+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.025559+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.025574+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.025700+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.025934+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:40:14.025935+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.025937+00:00", "trade", 14.21, 6.0]
["2026-09-25T13:40:14.026005+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.026090+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.026106+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.026112+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:40:14.026191+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:40:14.026687+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:40:14.027033+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:40:14.033814+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:40:14.035543+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:40:14.076059+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.076731+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.076731+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.077177+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.077202+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.077222+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.077658+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.077703+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.077764+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.078124+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.078164+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.078255+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.078585+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.078746+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.078776+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.079077+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.079107+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.079242+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.079578+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.079698+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.079728+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.080044+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.080069+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.080229+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.080505+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.080691+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.080705+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.081026+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.081046+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.081177+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.081492+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.081668+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.081703+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.082024+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.082054+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.082189+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.082485+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.082635+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.082660+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.082966+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.082971+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.083126+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.083432+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.083597+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.083657+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.083973+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.083973+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.084149+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.084414+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.084625+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.084665+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.084901+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.084926+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.085121+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.085357+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.085602+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.085657+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.085828+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.085863+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.086143+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.086279+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.086605+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.086605+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.086775+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.086775+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.087076+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.087261+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.087547+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.087567+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.087757+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.087777+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.088048+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.088248+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.088549+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.088589+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.088810+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.089236+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.089326+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.089486+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.089532+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.089952+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.089978+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:14.090228+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:14.090268+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.247187+00:00", "trade", 14.215, 100.0]
["2026-09-25T13:40:15.314167+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.314573+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.314574+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:40:15.314698+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.314854+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.314869+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.315109+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.315175+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.315190+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.315205+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.315205+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.315245+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.315505+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.315540+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.316012+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.316087+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.316107+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.316167+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.316187+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.316227+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.316252+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.317139+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.317149+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.317189+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.317199+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.318548+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.318588+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.318673+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.318688+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.320342+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.320377+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:15.320427+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.322387+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:15.878708+00:00", "trade", 14.215, 40.0]
["2026-09-25T13:40:16.119730+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:17.019933+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.020064+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.020338+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:40:17.020931+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.020941+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.021166+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.021427+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:17.021462+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:17.021723+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:17.021943+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:17.021963+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.022003+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:17.022023+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:17.728899+00:00", "trade", 14.215, 1.0]
["2026-09-25T13:40:17.868426+00:00", "trade", 14.215, 20.0]
["2026-09-25T13:40:17.963024+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.963134+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.963665+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.965269+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:17.975794+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.050577+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.127139+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.484370+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.484651+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.484941+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.485137+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.677881+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.678362+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:40:18.864801+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:18.865748+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:18.865753+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:19.051470+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:19.241624+00:00", "trade", 14.215, 300.0]
["2026-09-25T13:40:19.385998+00:00", "trade", 14.2299, 500.0]
["2026-09-25T13:40:20.681750+00:00", "trade", 14.23, 5000.0]
["2026-09-25T13:40:21.617322+00:00", "trade", 14.215, 75.0]
["2026-09-25T13:40:21.907002+00:00", "trade", 14.2267, 1400.0]
["2026-09-25T13:40:21.988544+00:00", "trade", 14.2299, 100.0]
["2026-09-25T13:40:22.543551+00:00", "trade", 14.23, 80.0]
["2026-09-25T13:40:22.543569+00:00", "trade", 14.23, 64.0]
["2026-09-25T13:40:22.543569+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:40:22.543572+00:00", "trade", 14.23, 50.0]
["2026-09-25T13:40:22.543575+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:40:22.543670+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:22.543680+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:22.543680+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:22.543690+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:40:22.543695+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:40:22.543708+00:00", "trade", 14.23, 60.0]
["2026-09-25T13:40:22.543708+00:00", "trade", 14.23, 50.0]
["2026-09-25T13:40:22.543714+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:40:22.543715+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:22.543735+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:22.543735+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:22.543740+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:40:22.543760+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:40:22.543770+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:40:22.543970+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:40:22.544121+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:40:22.544136+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:40:22.544166+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:40:22.544176+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:40:22.544181+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:40:22.544356+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:40:22.544452+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:40:22.544572+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:22.544602+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:40:22.545028+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:40:22.546727+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:40:22.548973+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:40:22.548982+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:40:22.549734+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:40:22.553240+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:40:22.554206+00:00", "trade", 14.245, 85.0]
["2026-09-25T13:40:22.555857+00:00", "trade", 14.23, 11.0]
["2026-09-25T13:40:22.572128+00:00", "trade", 14.2301, 75.0]
["2026-09-25T13:40:22.653391+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:40:22.654915+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:40:22.708545+00:00", "trade", 14.23, 10.0]
["2026-09-25T13:40:23.044415+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:40:23.045437+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:40:23.281882+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:23.314545+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:23.315708+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:23.415004+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:23.685563+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:40:23.685863+00:00", "trade", 14.255, 7.0]
["2026-09-25T13:40:23.825091+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:23.931990+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:24.388264+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:40:24.807540+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:24.908340+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:25.059369+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:25.417988+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:28.663723+00:00", "trade", 14.1877, 11.0]
["2026-09-25T13:40:29.330483+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:29.332222+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:29.393373+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:29.500643+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:29.747004+00:00", "trade", 14.26, 6.0]
["2026-09-25T13:40:29.759808+00:00", "trade", 14.26, 5.0]
["2026-09-25T13:40:29.991983+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:31.132066+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:40:31.294409+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:31.451922+00:00", "trade", 14.2301, 1850.0]
["2026-09-25T13:40:31.958586+00:00", "trade", 14.25, 4.0]
["2026-09-25T13:40:32.167763+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:32.178852+00:00", "trade", 14.2485, 75.0]
["2026-09-25T13:40:32.265271+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:35.039960+00:00", "trade", 14.25, 310.0]
["2026-09-25T13:40:35.041509+00:00", "trade", 14.27, 26.0]
["2026-09-25T13:40:36.354431+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:36.568927+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:36.577217+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:36.668460+00:00", "trade", 14.261, 70.0]
["2026-09-25T13:40:38.835073+00:00", "trade", 14.25, 69.0]
["2026-09-25T13:40:38.835293+00:00", "trade", 14.25, 31.0]
["2026-09-25T13:40:38.835633+00:00", "trade", 14.25, 28.0]
["2026-09-25T13:40:38.836177+00:00", "trade", 14.25, 8.0]
["2026-09-25T13:40:38.836349+00:00", "trade", 14.25, 2.0]
["2026-09-25T13:40:40.967715+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:40.994188+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:41.007109+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:41.046583+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:40:41.046887+00:00", "trade", 14.26, 19.0]
["2026-09-25T13:40:41.047169+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:40:41.047189+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:40:41.079702+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:41.080002+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:41.080027+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:41.080473+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:41.834896+00:00", "trade", 14.25, 8.0]
["2026-09-25T13:40:41.921700+00:00", "trade", 14.1945, 11.0]
["2026-09-25T13:40:41.922720+00:00", "trade", 14.1945, 19.0]
["2026-09-25T13:40:42.067809+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:40:42.317684+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:42.570792+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:42.898808+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:43.556074+00:00", "trade", 14.25, 10.0]
["2026-09-25T13:40:43.620456+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:40:44.648719+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:44.648936+00:00", "trade", 14.25, 4.0]
["2026-09-25T13:40:44.649481+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:44.692974+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:46.336763+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:46.337384+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:40:46.346767+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:46.356771+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:47.842626+00:00", "trade", 14.24, 250.0]
["2026-09-25T13:40:47.912519+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:40:50.091759+00:00", "trade", 14.2483, 1000.0]
["2026-09-25T13:40:50.092866+00:00", "trade", 14.24, 2.0]
["2026-09-25T13:40:50.388449+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:50.391339+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:40:50.789825+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:51.054801+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:51.250478+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:40:51.251618+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:40:51.505965+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:52.080012+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:52.833596+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:53.202705+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:53.518407+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:53.527884+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:53.534680+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:54.569218+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:54.642446+00:00", "trade", 14.2467, 87.0]
["2026-09-25T13:40:54.647014+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:40:56.304401+00:00", "trade", 14.24, 80.0]
["2026-09-25T13:40:56.304452+00:00", "trade", 14.24, 20.0]
["2026-09-25T13:40:56.326786+00:00", "trade", 14.24, 10.0]
["2026-09-25T13:40:56.326837+00:00", "trade", 14.24, 13.0]
["2026-09-25T13:40:56.326848+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:56.327069+00:00", "trade", 14.24, 4.0]
["2026-09-25T13:40:56.327344+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:56.327848+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:40:56.374256+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:57.261112+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:58.341255+00:00", "trade", 14.24, 3.0]
["2026-09-25T13:40:58.654286+00:00", "trade", 14.23, 23.0]
["2026-09-25T13:40:58.654294+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:40:58.654316+00:00", "trade", 14.23, 77.0]
["2026-09-25T13:40:58.654319+00:00", "trade", 14.23, 400.0]
["2026-09-25T13:40:58.654319+00:00", "trade", 14.23, 3.0]
["2026-09-25T13:40:58.654322+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:40:58.654325+00:00", "trade", 14.23, 58.0]
["2026-09-25T13:40:58.654806+00:00", "trade", 14.23, 23.0]
["2026-09-25T13:40:58.654806+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:58.654821+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:40:58.654871+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:40:58.654876+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:40:58.654881+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:40:58.654884+00:00", "trade", 14.23, 477.0]
["2026-09-25T13:40:58.654884+00:00", "trade", 14.23, 500.0]
["2026-09-25T13:40:58.654886+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:40:58.654886+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:40:58.654886+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:40:58.654887+00:00", "trade", 14.23, 500.0]
["2026-09-25T13:40:58.654890+00:00", "trade", 14.23, 68.0]
["2026-09-25T13:40:58.654911+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.654911+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.654921+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655031+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655107+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655126+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655157+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655188+00:00", "trade", 14.23, 15.0]
["2026-09-25T13:40:58.655207+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655217+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655272+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655823+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655938+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.655953+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.657492+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.660755+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:40:58.660785+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.660810+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:40:58.661066+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.661401+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.661442+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.662033+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.663261+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.663356+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.663782+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.672695+00:00", "trade", 14.22, 40.0]
["2026-09-25T13:40:58.673310+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.673360+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.673515+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:40:58.745411+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:40:58.745903+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:40:58.745903+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:40:58.745903+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:40:59.991994+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:00.066460+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:41:00.444529+00:00", "trade", 14.23, 346.0]
["2026-09-25T13:41:00.872987+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:01.255558+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:01.341788+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:01.342545+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:01.445094+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:01.506162+00:00", "trade", 14.23, 2.0]
["2026-09-25T13:41:02.210017+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:02.321476+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:02.467338+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:02.509268+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:03.483588+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:03.483588+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:03.483608+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:03.483628+00:00", "trade", 14.24, 40.0]
["2026-09-25T13:41:03.483653+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:03.484269+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:03.484525+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:03.484623+00:00", "trade", 14.235, 86.0]
["2026-09-25T13:41:03.491005+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:03.491246+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:03.491436+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:03.491466+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:04.220908+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:04.270125+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:04.270551+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:04.422768+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:04.729574+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:04.761294+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:04.944746+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:05.845661+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:05.890262+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.177668+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.180359+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.180414+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.180499+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.181116+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.181517+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.182554+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.184389+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.184559+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.184855+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.184885+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.185030+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.185386+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:07.283660+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.284221+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:07.284617+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:07.284798+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:07.334646+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.334892+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.334912+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.335373+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:07.392314+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:08.401693+00:00", "trade", 14.219, 1.0]
["2026-09-25T13:41:08.402773+00:00", "trade", 14.23, 3.0]
["2026-09-25T13:41:08.512190+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:08.819497+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:08.819522+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:08.820178+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:08.928210+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:08.928732+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:09.420555+00:00", "trade", 14.24, 50.0]
["2026-09-25T13:41:09.426755+00:00", "trade", 14.24, 50.0]
["2026-09-25T13:41:10.090387+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:10.425450+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:10.441353+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:10.960347+00:00", "trade", 14.2455, 500.0]
["2026-09-25T13:41:11.101037+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:11.101289+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:11.101292+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:11.101434+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:11.101782+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:11.103223+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:11.136754+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:11.553882+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:11.707858+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:12.101726+00:00", "trade", 14.24, 2.0]
["2026-09-25T13:41:13.231566+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:16.849661+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:41:16.849725+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:16.849726+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:16.849891+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:16.849896+00:00", "trade", 14.23, 2.0]
["2026-09-25T13:41:16.849959+00:00", "trade", 14.24, 20.0]
["2026-09-25T13:41:16.850011+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:16.850267+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:16.850267+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:41:16.850338+00:00", "trade", 14.23, 45.0]
["2026-09-25T13:41:16.850568+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:16.850663+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:16.850868+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:16.951523+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:16.961311+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.024179+00:00", "trade", 14.22, 15.0]
["2026-09-25T13:41:17.024392+00:00", "trade", 14.22, 85.0]
["2026-09-25T13:41:17.024647+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.024672+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.024953+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.025103+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.025123+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.025474+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.028301+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.032716+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.033037+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:17.711252+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.711312+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.711315+00:00", "trade", 14.23, 37.0]
["2026-09-25T13:41:17.711330+00:00", "trade", 14.23, 8.0]
["2026-09-25T13:41:17.711342+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.711352+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.711623+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.711984+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.712224+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.712399+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.712460+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.717196+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:17.727841+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:41:17.727901+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:41:17.820457+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:41:18.017406+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:41:18.017536+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.017536+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:18.017541+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:18.017546+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.017600+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:41:18.017621+00:00", "trade", 14.24, 79.0]
["2026-09-25T13:41:18.017621+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.017932+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.018082+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.018102+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.018122+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.018152+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.018268+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.018368+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.018819+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.019080+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.019325+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.019330+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.019551+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.019581+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.019806+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.020027+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.020312+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.020488+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.020513+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.020784+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.020969+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.021285+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.021285+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.021430+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.021445+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.021756+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.021906+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.021906+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.021927+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.021947+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022242+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022262+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.022367+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022367+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022408+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.022423+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022758+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.022834+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022874+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022914+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.022914+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.022929+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.023129+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.023230+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:18.023330+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.027916+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.127367+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:18.171397+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:20.113422+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:41:20.700494+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:20.700499+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:20.783346+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:21.398521+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:21.561594+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:21.704529+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:21.903348+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.013505+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.448536+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.617992+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:41:22.717621+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.820652+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:22.821312+00:00", "trade", 14.25, 6.0]
["2026-09-25T13:41:22.821338+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.821639+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.821930+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.821950+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.822155+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:22.828626+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.230803+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.231695+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.231740+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.232181+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.232181+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.232703+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.239423+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.239905+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.275725+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.371267+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.753578+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.768318+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.769370+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.769857+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:23.778637+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:24.645536+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:24.646519+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:24.646769+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:24.647401+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:24.647922+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:24.943612+00:00", "trade", 14.23, 40.0]
["2026-09-25T13:41:28.045533+00:00", "trade", 14.2269, 60.0]
["2026-09-25T13:41:28.186912+00:00", "trade", 14.22, 11.0]
["2026-09-25T13:41:28.370060+00:00", "trade", 14.23, 1556.0]
["2026-09-25T13:41:28.522321+00:00", "trade", 14.22, 2.0]
["2026-09-25T13:41:28.634179+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:28.634183+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:28.634212+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:28.634245+00:00", "trade", 14.23, 200.0]
["2026-09-25T13:41:28.634288+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.634296+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:28.634985+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.635256+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.635391+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.635601+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.636083+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.636098+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.636504+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.636574+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.645114+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.684768+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:41:28.735068+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:28.735389+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:28.735409+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:28.735424+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:29.239246+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:29.239297+00:00", "trade", 14.23, 170.0]
["2026-09-25T13:41:29.239325+00:00", "trade", 14.23, 30.0]
["2026-09-25T13:41:29.239331+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:41:29.239406+00:00", "trade", 14.23, 48.0]
["2026-09-25T13:41:29.239795+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.239800+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.239810+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.239880+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:29.239890+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.239950+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:29.239960+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.240000+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.240025+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:29.240291+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:29.240302+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:41:29.245489+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:41:29.272899+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:29.349290+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:29.349346+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.350343+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.398528+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:29.765544+00:00", "trade", 14.2471, 474.0]
["2026-09-25T13:41:29.765905+00:00", "trade", 14.2471, 1.0]
["2026-09-25T13:41:29.894549+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:30.205582+00:00", "trade", 14.23, 50.0]
["2026-09-25T13:41:30.499855+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:30.499855+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:31.206642+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:41:31.983226+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:32.474162+00:00", "trade", 14.23, 120.0]
["2026-09-25T13:41:32.600667+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:32.830980+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:34.253111+00:00", "trade", 14.24, 2.0]
["2026-09-25T13:41:34.254965+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:34.255421+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:34.255511+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:34.356581+00:00", "trade", 14.236, 345.0]
["2026-09-25T13:41:34.839928+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:34.840419+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:34.840875+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:38.355343+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:41:39.154856+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:39.155127+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.155206+00:00", "trade", 14.24, 17.0]
["2026-09-25T13:41:39.155222+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.155778+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.155839+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.155869+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.157397+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.158355+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.158635+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.158836+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.159106+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.159307+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.159552+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.162254+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.162519+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.162860+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.162860+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.163036+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.163341+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.163341+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.163823+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.163878+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.164354+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.164800+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.164840+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.165281+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.165316+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.165757+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.165822+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.166188+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.166293+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.166679+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.166800+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.167161+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.167271+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.167602+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.167797+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.168118+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.168278+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.168559+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.168759+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.168799+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.169241+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.169256+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.169762+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.169762+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.170238+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.170238+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.170724+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.170724+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.171200+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.171200+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.171681+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.171681+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.172198+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.172198+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.172679+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.172684+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.173160+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.173160+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.173641+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.173696+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.174122+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.174162+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.174603+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.174638+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.175125+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.175125+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.175596+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.175596+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.176077+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.176077+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.176553+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.176563+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.177084+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.177520+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.177600+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.178001+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.178041+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.178472+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.178518+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.178959+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.179004+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.179004+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.179515+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.179961+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.180001+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.180442+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.180462+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.180462+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.253035+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.253747+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.254268+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:39.264643+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:39.264688+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:41.952161+00:00", "trade", 14.225, 80.0]
["2026-09-25T13:41:43.900825+00:00", "trade", 14.25, 9.0]
["2026-09-25T13:41:44.117677+00:00", "trade", 14.201, 200.0]
["2026-09-25T13:41:45.093804+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:41:45.186392+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:41:46.615358+00:00", "trade", 14.22, 10.0]
["2026-09-25T13:41:46.615367+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:41:46.615464+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:41:46.615857+00:00", "trade", 14.24, 8.0]
["2026-09-25T13:41:46.616000+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.616366+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.616446+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.616612+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:46.616722+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.616822+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.617098+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:41:46.617173+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.617218+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.638086+00:00", "trade", 14.225, 48.0]
["2026-09-25T13:41:46.638949+00:00", "trade", 14.225, 48.0]
["2026-09-25T13:41:46.663072+00:00", "trade", 14.225, 96.0]
["2026-09-25T13:41:46.766023+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.799031+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.799533+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.800043+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:46.800595+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:41:46.800800+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:47.403615+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:41:48.035430+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:48.035655+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:48.036663+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:48.037041+00:00", "trade", 14.23, 2.0]
["2026-09-25T13:41:48.113004+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:49.249693+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:41:51.634288+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:51.760202+00:00", "trade", 14.2441, 1.0]
["2026-09-25T13:41:52.053617+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:52.058012+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:41:52.099376+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:52.099676+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:41:52.099680+00:00", "trade", 14.25, 4.0]
["2026-09-25T13:41:52.099701+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:52.099710+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.099712+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:52.099713+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.099713+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.099716+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.099716+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:41:52.099720+00:00", "trade", 14.25, 1000.0]
["2026-09-25T13:41:52.099720+00:00", "trade", 14.25, 193.0]
["2026-09-25T13:41:52.099722+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:41:52.099740+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.099757+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:52.099761+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.099783+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.099786+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:41:52.099792+00:00", "trade", 14.25, 200.0]
["2026-09-25T13:41:52.099796+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:52.099798+00:00", "trade", 14.25, 99.0]
["2026-09-25T13:41:52.099816+00:00", "trade", 14.25, 200.0]
["2026-09-25T13:41:52.099837+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:52.099837+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:52.099902+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:41:52.099907+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:52.099942+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:52.099942+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:52.099954+00:00", "trade", 14.25, 90.0]
["2026-09-25T13:41:52.099962+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:52.099963+00:00", "trade", 14.25, 90.0]
["2026-09-25T13:41:52.099975+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:41:52.099977+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:52.099987+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:52.100012+00:00", "quote", 14.24, 14.25]
["2026-09-25T13:41:52.100258+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:41:52.100276+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.100278+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:52.100318+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:52.100348+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:52.100353+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:52.100402+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:52.100438+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.100523+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.100558+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:52.100659+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.100676+00:00", "trade", 14.245, 2.0]
["2026-09-25T13:41:52.100779+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.104402+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.105863+00:00", "trade", 14.255, 3.0]
["2026-09-25T13:41:52.108025+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:41:52.108046+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.111014+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:41:52.117213+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.203002+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.376877+00:00", "trade", 14.255, 200.0]
["2026-09-25T13:41:52.462024+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:52.462219+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:54.019637+00:00", "trade", 14.24, 6.0]
["2026-09-25T13:41:54.020028+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.020224+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.020665+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.020685+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.059277+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.321787+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.322097+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.339995+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:54.451085+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.324634+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.325161+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.325426+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.410679+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.411236+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.583350+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.714894+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.815268+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:55.819044+00:00", "trade", 14.25, 5.0]
["2026-09-25T13:41:55.841167+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:41:57.901808+00:00", "trade", 14.2625, 51.0]
["2026-09-25T13:41:57.902762+00:00", "trade", 14.2625, 1.0]
["2026-09-25T13:41:57.902798+00:00", "trade", 14.2625, 1.0]
["2026-09-25T13:41:58.160490+00:00", "trade", 14.25, 2.0]
["2026-09-25T13:41:58.160490+00:00", "trade", 14.25, 6.0]
["2026-09-25T13:41:58.160502+00:00", "trade", 14.25, 2.0]
["2026-09-25T13:41:58.160622+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:41:58.160962+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:41:58.161020+00:00", "trade", 14.26, 7.0]
["2026-09-25T13:41:58.161083+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:58.161168+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.161413+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.161494+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:58.161574+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:58.161609+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:58.161829+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.161950+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.162130+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.162170+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.162205+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:41:58.162331+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.162351+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.162691+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.162787+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.165268+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.181416+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.227576+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.227877+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.227877+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.228393+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.228794+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.267686+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:41:58.269110+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:58.451173+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:58.461869+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:58.648478+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:58.824036+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.146159+00:00", "trade", 14.2625, 1.0]
["2026-09-25T13:41:59.158878+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.159510+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.261322+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.262289+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.274123+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.376150+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.377158+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.520294+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.525275+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:41:59.992012+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:00.019978+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:00.020019+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:42:00.020039+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:42:00.020040+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:42:00.020700+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:42:00.053428+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:00.053709+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:00.053779+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:00.199686+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:00.694669+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:42:00.927419+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:00.927705+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:00.927910+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:00.927940+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:00.927990+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:00.953862+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:00.986119+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:01.069487+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:01.909903+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:01.910875+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:01.918684+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.039196+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.102166+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.239879+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:02.240360+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:02.240380+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.240781+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:02.241257+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:02.241297+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.241302+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:02.241337+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:02.341305+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.341526+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.342207+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:02.363119+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:42:03.132334+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:03.133321+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:03.232221+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:03.232246+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.434695+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.435201+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.447461+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.490433+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.805593+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.873600+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.882639+00:00", "trade", 14.2717, 16.0]
["2026-09-25T13:42:05.883685+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:42:05.899392+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:05.905634+00:00", "trade", 14.2717, 1.0]
["2026-09-25T13:42:05.930415+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:06.548542+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:06.549514+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:06.592823+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:06.592823+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:06.655413+00:00", "trade", 14.271, 35.0]
["2026-09-25T13:42:06.741562+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:06.742063+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:06.900535+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:06.900786+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:06.900786+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:06.902896+00:00", "quote", 14.23, 14.29]
["2026-09-25T13:42:06.902899+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:42:06.902902+00:00", "trade", 14.28, 31.0]
["2026-09-25T13:42:06.902911+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:42:06.902911+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:42:06.902926+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:42:06.902927+00:00", "trade", 14.27, 10.0]
["2026-09-25T13:42:06.902981+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:42:06.902996+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:06.903753+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:42:06.903813+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:06.904279+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:06.904755+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:06.911602+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:06.912178+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:06.912178+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:06.997847+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:07.007395+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:42:07.008362+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:42:07.311489+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:42:08.446742+00:00", "trade", 14.28, 34.0]
["2026-09-25T13:42:08.447614+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:42:08.447968+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:42:08.473315+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:42:08.511786+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:42:08.726356+00:00", "trade", 14.26, 7.0]
["2026-09-25T13:42:08.726432+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:08.726493+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:42:08.726831+00:00", "trade", 14.26, 9.0]
["2026-09-25T13:42:08.727064+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727300+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727360+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727365+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727430+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:42:08.727465+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727520+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727525+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727525+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727555+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727846+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.727926+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.728031+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.728502+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.731374+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.731384+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.732011+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.734447+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:08.768718+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:08.769610+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:08.833502+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:08.834259+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:08.834560+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:08.834735+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:08.852763+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:08.935049+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:09.226027+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:09.927532+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:11.556074+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:11.640105+00:00", "trade", 14.255, 14.0]
["2026-09-25T13:42:11.788174+00:00", "trade", 14.255, 458.0]
["2026-09-25T13:42:11.789206+00:00", "trade", 14.255, 1.0]
["2026-09-25T13:42:12.441653+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:12.484074+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:15.382770+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:15.541825+00:00", "trade", 14.255, 71.0]
["2026-09-25T13:42:16.118755+00:00", "trade", 14.2358, 55.0]
["2026-09-25T13:42:16.298017+00:00", "trade", 14.25, 2.0]
["2026-09-25T13:42:16.298120+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.298160+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.298466+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.298517+00:00", "trade", 14.25, 9.0]
["2026-09-25T13:42:16.298636+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.298937+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.299012+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.299057+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.309231+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:16.396338+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:17.039124+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:17.039445+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:17.039725+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:17.039740+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:17.039760+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:17.039785+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:17.052791+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:17.468942+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:17.896777+00:00", "trade", 14.255, 20.0]
["2026-09-25T13:42:18.555329+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:18.635886+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:18.638161+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:18.638821+00:00", "trade", 14.255, 2.0]
["2026-09-25T13:42:18.639078+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:18.639113+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:18.648806+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:18.649192+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:18.649393+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:18.686481+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:18.686762+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:21.204977+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:21.205281+00:00", "trade", 14.26, 3.0]
["2026-09-25T13:42:21.205544+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:21.205584+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:21.215357+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:21.215628+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:21.216104+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:21.574186+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:21.574938+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:21.575439+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:21.680855+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:22.585193+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:23.000016+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.089344+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.091389+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.093404+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.157732+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.212518+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.213430+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.274124+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.321527+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.612244+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.781753+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.801144+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.802031+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:24.906380+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:25.569418+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:25.809991+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:25.960660+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:25.960720+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:25.961597+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:26.070060+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:42:26.081057+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:26.871804+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:27.209484+00:00", "trade", 14.262, 35.0]
["2026-09-25T13:42:27.515156+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:28.218827+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:28.347574+00:00", "trade", 14.27, 8.0]
["2026-09-25T13:42:28.605125+00:00", "trade", 14.27, 7.0]
["2026-09-25T13:42:28.607633+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:42:28.663698+00:00", "trade", 14.2388, 12.0]
["2026-09-25T13:42:29.364033+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:29.397277+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:29.459228+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:42:29.807258+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:29.875761+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:29.992023+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:30.028565+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:30.882979+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:42:32.365644+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:42:32.815485+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:42:32.815494+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:42:32.815495+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:32.815498+00:00", "trade", 14.26, 58.0]
["2026-09-25T13:42:32.815498+00:00", "trade", 14.26, 57.0]
["2026-09-25T13:42:32.815543+00:00", "trade", 14.26, 43.0]
["2026-09-25T13:42:32.815970+00:00", "trade", 14.25, 35.0]
["2026-09-25T13:42:32.815972+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:32.816027+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:32.816082+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:32.816363+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:32.816468+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.816553+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.816588+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.816959+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.816959+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.816959+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:32.817034+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.817074+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.824181+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.824713+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.824713+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.825118+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.825194+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.855756+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:32.924951+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:32.925227+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:32.925262+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:32.925497+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:33.035041+00:00", "trade", 14.255, 200.0]
["2026-09-25T13:42:33.051618+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:33.051848+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:33.270389+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:33.271336+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:33.339167+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:33.339207+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:33.339623+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:33.340105+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:34.606445+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:34.944905+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:35.154068+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:35.257189+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:37.993805+00:00", "trade", 14.255, 35.0]
["2026-09-25T13:42:38.886408+00:00", "trade", 14.2571, 100.0]
["2026-09-25T13:42:38.887443+00:00", "trade", 14.255, 2.0]
["2026-09-25T13:42:39.430766+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:39.430796+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:39.431046+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.431074+00:00", "trade", 14.28, 20.0]
["2026-09-25T13:42:39.431076+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.432019+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.436090+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:42:39.436219+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.436865+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.437341+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.440193+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.494562+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.494863+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.551348+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.551864+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.599282+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:39.600234+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:39.600279+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:39.787039+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:39.787380+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:39.787420+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:41.089742+00:00", "trade", 14.2788, 1.0]
["2026-09-25T13:42:41.818851+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:41.819478+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:41.834048+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:41.834368+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:41.834383+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:41.935845+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:41.936431+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:42.049250+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.049811+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:42:42.049811+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:42.049881+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.050197+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.050207+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.050483+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.051220+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.150225+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.151188+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.151228+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.168880+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.169782+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.169837+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.218222+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:42.275438+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:42.276391+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:42.282646+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:42.769644+00:00", "trade", 14.266, 345.0]
["2026-09-25T13:42:42.770712+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:42:43.211417+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:43.211707+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:43.211732+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:43.311575+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:43.312162+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:43.663052+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:43.664039+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.043814+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.044450+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.044806+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.096143+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.096634+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.144999+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:44.144999+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:44.194920+00:00", "trade", 14.271, 55.0]
["2026-09-25T13:42:44.298345+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.299327+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.310895+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:44.311371+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:45.020925+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:45.021186+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:45.021231+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:45.021246+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:45.021657+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:45.021682+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:45.776671+00:00", "trade", 14.2788, 7.0]
["2026-09-25T13:42:45.777032+00:00", "trade", 14.2788, 1.0]
["2026-09-25T13:42:46.120192+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:46.120799+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:46.120799+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:46.172251+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:46.238719+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:46.239015+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:46.239015+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:46.545194+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:46.545780+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:46.769764+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:46.770044+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:46.770064+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:47.682471+00:00", "trade", 14.25, 66.0]
["2026-09-25T13:42:47.682537+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:47.682592+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:47.682592+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:47.682621+00:00", "trade", 14.24, 34.0]
["2026-09-25T13:42:47.682976+00:00", "trade", 14.27, 9.0]
["2026-09-25T13:42:47.683038+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.683063+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:47.683068+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:47.683093+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:47.683113+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:47.683269+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:47.683389+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:47.683414+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:47.683418+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:42:47.683430+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:42:47.683509+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:47.683534+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.683544+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.683750+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.683985+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.684010+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.684015+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.684066+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.684101+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.684106+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.684146+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.684346+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.787051+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.882989+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:47.883515+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:47.991372+00:00", "trade", 14.26, 50.0]
["2026-09-25T13:42:48.042918+00:00", "trade", 14.2589, 2000.0]
["2026-09-25T13:42:48.043938+00:00", "trade", 14.26, 4.0]
["2026-09-25T13:42:48.927865+00:00", "trade", 14.2318, 100.0]
["2026-09-25T13:42:49.542701+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:49.636494+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:49.740782+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.740832+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.740878+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:49.740938+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.741181+00:00", "trade", 14.265, 2.0]
["2026-09-25T13:42:49.741735+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.741790+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.741900+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.815159+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:49.815475+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:49.815475+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:49.960891+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.961804+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.961839+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:49.962290+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:50.532552+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:50.532593+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:50.655716+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:50.656673+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:42:50.668601+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:50.668992+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:50.668997+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:51.560588+00:00", "trade", 14.26, 9.0]
["2026-09-25T13:42:51.560961+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:51.561287+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.561487+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:42:51.561487+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.561562+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.561628+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:42:51.561628+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:51.561673+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:51.561688+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.561767+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:42:51.561888+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.562089+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.562109+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:42:51.562169+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.562179+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.611707+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:51.639893+00:00", "trade", 14.2463, 1.0]
["2026-09-25T13:42:51.662612+00:00", "trade", 14.2463, 1.0]
["2026-09-25T13:42:53.215136+00:00", "trade", 14.2637, 5.0]
["2026-09-25T13:42:53.413025+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:55.300098+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:55.388890+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:55.880260+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.019677+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.028448+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.076878+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.572703+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:56.573367+00:00", "trade", 14.255, 6.0]
["2026-09-25T13:42:56.573711+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:56.573728+00:00", "trade", 14.24, 130.0]
["2026-09-25T13:42:56.574107+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:56.575726+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:56.713098+00:00", "trade", 14.24, 30.0]
["2026-09-25T13:42:56.714125+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:56.714681+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:56.875499+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:56.875655+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.875915+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.876376+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.880962+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.888866+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:42:56.888926+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.889432+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:56.889858+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:57.033168+00:00", "trade", 14.27, 3.0]
["2026-09-25T13:42:57.041128+00:00", "trade", 14.27, 4.0]
["2026-09-25T13:42:57.258301+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:57.258411+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:57.259223+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:57.259298+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:57.360243+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:58.273077+00:00", "trade", 14.2584, 200.0]
["2026-09-25T13:42:59.336784+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.432302+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.528286+00:00", "trade", 14.255, 300.0]
["2026-09-25T13:42:59.529363+00:00", "trade", 14.255, 1.0]
["2026-09-25T13:42:59.535137+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.801025+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:59.801651+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.801682+00:00", "trade", 14.255, 3.0]
["2026-09-25T13:42:59.801952+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.801957+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.801967+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:42:59.802568+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.802608+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.838178+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.856462+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.957512+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:42:59.992029+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:43:00.166555+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:43:00.167071+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:43:00.167477+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:43:00.167963+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:43:00.167998+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:43:00.322266+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:43:00.322267+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:43:00.322326+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:43:00.322336+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:43:00.323051+00:00", "trade", 14.232, 200.0]
["2026-09-25T13:43:00.323118+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:43:00.323283+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:43:00.323293+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:43:00.324152+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:43:00.341344+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:43:00.342360+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:43:01.635653+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:43:01.635703+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:43:01.635743+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:43:01.635803+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:43:01.636053+00:00", "trade", 14.245, 2.0]
["2026-09-25T13:43:01.636068+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:43:01.636139+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:43:01.636139+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:43:01.636140+00:00", "trade", 14.24, 31.0]
["2026-09-25T13:43:01.636143+00:00", "trade", 14.23, 33.0]
["2026-09-25T13:43:01.636159+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:43:01.636314+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:01.636384+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:01.636685+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:01.636780+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:01.636845+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:01.636881+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:43:01.637001+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:01.672721+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:01.673282+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:01.673282+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:01.673894+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:01.849903+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:02.045293+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:02.103883+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:02.376963+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:04.222086+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:04.224582+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:43:04.808696+00:00", "trade", 14.2308, 100.0]
["2026-09-25T13:43:05.100649+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:43:05.100652+00:00", "trade", 14.23, 30.0]
["2026-09-25T13:43:05.100719+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:43:05.100722+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:43:05.100747+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:05.100758+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:05.100762+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:05.100773+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:05.101199+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:43:05.101281+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:43:05.101329+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:43:05.101745+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:43:05.101835+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:43:05.102306+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:43:05.104777+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:43:05.105369+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:43:05.148521+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:05.148862+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:05.148897+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:05.148982+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:43:05.149463+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:05.149488+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:05.254458+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:06.635111+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.613912+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.614428+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.641372+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.641432+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.641818+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.682330+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.749354+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:08.749354+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:09.104135+00:00", "trade", 14.235, 16.0]
["2026-09-25T13:43:09.515604+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:09.620469+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:10.699477+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:43:10.864661+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:43:10.864662+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:43:10.864741+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.864766+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.864779+00:00", "trade", 14.22, 10.0]
["2026-09-25T13:43:10.864842+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.864842+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.864842+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.864906+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.864956+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865239+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:43:10.865251+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:43:10.865252+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865292+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865324+00:00", "trade", 14.23, 10.0]
["2026-09-25T13:43:10.865333+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865342+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865563+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865763+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865783+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865793+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865844+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.865884+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.866159+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.869883+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.869923+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.873517+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.873567+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.874043+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:43:10.874048+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.874153+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.874153+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.874514+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.968914+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:10.968919+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:12.031716+00:00", "trade", 14.2453, 12.0]
["2026-09-25T13:43:12.056122+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:12.056629+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:12.056919+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:12.056928+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:43:12.057225+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:12.164416+00:00", "trade", 14.22, 4.0]
["2026-09-25T13:43:12.414781+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:12.542109+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:12.613154+00:00", "trade", 14.2325, 100.0]
["2026-09-25T13:43:12.748410+00:00", "trade", 14.2252, 1000.0]
["2026-09-25T13:43:12.749474+00:00", "trade", 14.22, 2.0]
["2026-09-25T13:43:13.733852+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:13.734533+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:14.248783+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:14.249003+00:00", "trade", 14.22, 3.0]
["2026-09-25T13:43:14.249299+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:14.249740+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:14.250216+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:14.250216+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:14.250690+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:43:14.251253+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:43:15.010712+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:15.029146+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:15.097764+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:15.273788+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:15.296462+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:16.644246+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:17.314959+00:00", "trade", 14.2392, 1.0]
["2026-09-25T13:43:17.563696+00:00", "trade", 14.239, 500.0]
["2026-09-25T13:43:17.564779+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:43:17.727310+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:17.727821+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:18.031669+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:18.032299+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:43:22.111255+00:00", "trade", 14.2343, 4.0]
["2026-09-25T13:43:22.179264+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:22.179956+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:22.180452+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:22.809013+00:00", "trade", 14.225, 25.0]
["2026-09-25T13:43:23.590041+00:00", "trade", 14.225, 200.0]
["2026-09-25T13:43:23.590441+00:00", "trade", 14.225, 200.0]
["2026-09-25T13:43:23.590459+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:43:23.690066+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:23.690727+00:00", "trade", 14.23, 10.0]
["2026-09-25T13:43:23.691009+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:23.691049+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:23.691570+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:43:23.695795+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:23.695860+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:23.696812+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:23.713377+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:25.190921+00:00", "trade", 14.215, 200.0]
["2026-09-25T13:43:26.326656+00:00", "trade", 14.2175, 100.0]
["2026-09-25T13:43:26.326779+00:00", "trade", 14.2175, 100.0]
["2026-09-25T13:43:29.992040+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:30.734653+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:43:31.925698+00:00", "trade", 14.21, 7.0]
["2026-09-25T13:43:31.925698+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:43:31.925707+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:43:31.925759+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.925785+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:43:31.925789+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:43:31.925789+00:00", "trade", 14.21, 10.0]
["2026-09-25T13:43:31.925810+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.925945+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.925965+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.925965+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.926035+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.926055+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.926116+00:00", "trade", 14.21, 9.0]
["2026-09-25T13:43:31.926246+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.926446+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.926647+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.926652+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:43:31.926658+00:00", "trade", 14.2, 20.0]
["2026-09-25T13:43:31.926661+00:00", "trade", 14.2, 11.0]
["2026-09-25T13:43:31.926661+00:00", "trade", 14.2, 29.0]
["2026-09-25T13:43:31.926662+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.926664+00:00", "trade", 14.2, 6.0]
["2026-09-25T13:43:31.926769+00:00", "trade", 14.205, 2.0]
["2026-09-25T13:43:31.926917+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.926967+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.927288+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.927408+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.927724+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.942509+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.953054+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:43:31.977172+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.977723+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:31.977773+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:31.978219+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:31.978219+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:32.010611+00:00", "trade", 14.215, 138.0]
["2026-09-25T13:43:32.011940+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:32.012780+00:00", "trade", 14.215, 1.0]
["2026-09-25T13:43:32.015922+00:00", "trade", 14.2097, 1.0]
["2026-09-25T13:43:32.070008+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:32.070935+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:32.081255+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:33.702764+00:00", "trade", 14.215, 2.0]
["2026-09-25T13:43:34.013766+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:34.013776+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:34.029964+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:34.030596+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:34.030617+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:43:34.030641+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:34.030816+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:34.030881+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:34.030901+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:34.031137+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:34.031723+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:34.032210+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:34.032250+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:43:34.084686+00:00", "trade", 14.2, 80.0]
["2026-09-25T13:43:34.084689+00:00", "trade", 14.2, 50.0]
["2026-09-25T13:43:34.084692+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:43:34.084692+00:00", "trade", 14.2, 68.0]
["2026-09-25T13:43:34.084695+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:43:34.084735+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:43:34.084746+00:00", "trade", 14.2, 164.0]
["2026-09-25T13:43:34.084750+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:43:34.084752+00:00", "trade", 14.2, 479.0]
["2026-09-25T13:43:34.084755+00:00", "trade", 14.2, 10.0]
["2026-09-25T13:43:34.084755+00:00", "trade", 14.2, 94.0]
["2026-09-25T13:43:34.084785+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:43:34.084795+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:43:34.084795+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084815+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084825+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084835+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084860+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084870+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084885+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084900+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084908+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:43:34.084930+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084932+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:43:34.084932+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:43:34.084970+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.084995+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.085271+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:43:34.085326+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:43:34.085356+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.085359+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:43:34.085450+00:00", "trade", 14.205, 1.0]
["2026-09-25T13:43:34.085451+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.085476+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.085541+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.085607+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.085737+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:43:34.085747+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:43:34.086544+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:43:34.089816+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:43:34.090012+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:43:34.090219+00:00", "trade", 14.181, 29.0]
["2026-09-25T13:43:34.090246+00:00", "trade", 14.181, 2.0]
["2026-09-25T13:43:34.090616+00:00", "trade", 14.185, 2.0]
["2026-09-25T13:43:34.118585+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.119512+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.225289+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:34.225826+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:43:34.226753+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:43:35.414205+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:43:36.176094+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:43:36.176154+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:43:36.176495+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:36.176539+00:00", "trade", 14.18, 8.0]
["2026-09-25T13:43:36.176540+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:36.176541+00:00", "trade", 14.18, 86.0]
["2026-09-25T13:43:36.176595+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:36.176951+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:36.176971+00:00", "trade", 14.19, 3.0]
["2026-09-25T13:43:36.176980+00:00", "trade", 14.18, 14.0]
["2026-09-25T13:43:36.176986+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:36.176989+00:00", "trade", 14.18, 13.0]
["2026-09-25T13:43:36.177056+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:43:36.177064+00:00", "trade", 14.18, 987.0]
["2026-09-25T13:43:36.177066+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.177076+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.177107+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:43:36.177147+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:43:36.177192+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.177217+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.177587+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.177648+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.177748+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.177948+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:43:36.178109+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.178224+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.178229+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:43:36.178694+00:00", "trade", 14.17, 15.0]
["2026-09-25T13:43:36.179070+00:00", "trade", 14.17, 23.0]
["2026-09-25T13:43:36.179482+00:00", "trade", 14.17, 15.0]
["2026-09-25T13:43:36.179728+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:43:36.181261+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.181767+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:43:36.181938+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.181938+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.182249+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.182309+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.182379+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.182419+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.386134+00:00", "trade", 14.18, 80.0]
["2026-09-25T13:43:36.386137+00:00", "trade", 14.18, 90.0]
["2026-09-25T13:43:36.386189+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.386194+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.386219+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.386224+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.386385+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.386735+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.386760+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.386871+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.387001+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.387001+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.387086+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:36.387136+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.387211+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.387648+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.387658+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.387738+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.387893+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.388008+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.421218+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.421789+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.436539+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.481247+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:43:36.481275+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.481885+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:43:36.487661+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.541008+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:36.704647+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.007614+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.007636+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:43:37.007894+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.008656+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.129013+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.313507+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.313527+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.313582+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.313798+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.314324+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.418607+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:37.872486+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:43:38.696555+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:38.696966+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:38.697502+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:38.699642+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:38.801013+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:38.801064+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:38.801124+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:38.910083+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:39.486218+00:00", "trade", 14.185, 3000.0]
["2026-09-25T13:43:39.487279+00:00", "trade", 14.2, 6.0]
["2026-09-25T13:43:39.629082+00:00", "trade", 14.185, 50.0]
["2026-09-25T13:43:41.343086+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:41.343096+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.343141+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.343773+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.344304+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.344459+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.345116+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.346514+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.347065+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:41.449229+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.348750+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.348770+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.348784+00:00", "trade", 14.19, 90.0]
["2026-09-25T13:43:42.348785+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.348787+00:00", "trade", 14.19, 70.0]
["2026-09-25T13:43:42.348790+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:43:42.348790+00:00", "trade", 14.19, 4.0]
["2026-09-25T13:43:42.348911+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.348936+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.349076+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.349085+00:00", "trade", 14.19, 50.0]
["2026-09-25T13:43:42.349096+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.349177+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.349221+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.349221+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.349231+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:42.349231+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:43:42.349256+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.349259+00:00", "trade", 14.19, 50.0]
["2026-09-25T13:43:42.349259+00:00", "trade", 14.19, 90.0]
["2026-09-25T13:43:42.349316+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.349362+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.349462+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.349868+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.349913+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.350073+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.350554+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.350585+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.350635+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.395552+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.400012+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.400203+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:42.432740+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:42.432770+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.433362+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.466821+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:42.467152+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:42.500346+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:42.652541+00:00", "trade", 14.185, 250.0]
["2026-09-25T13:43:43.901733+00:00", "trade", 14.2249, 24.0]
["2026-09-25T13:43:44.064305+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:48.473638+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:48.474224+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:48.474585+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:48.575871+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:43:48.576538+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:49.191384+00:00", "trade", 14.184, 100.0]
["2026-09-25T13:43:49.192466+00:00", "trade", 14.185, 2.0]
["2026-09-25T13:43:49.193850+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:43:50.819291+00:00", "trade", 14.191, 345.0]
["2026-09-25T13:43:50.979257+00:00", "trade", 14.19, 25.0]
["2026-09-25T13:43:51.042233+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:51.043020+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:55.359467+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:55.432546+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:55.461375+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:55.471298+00:00", "trade", 14.185, 704.0]
["2026-09-25T13:43:55.472357+00:00", "trade", 14.185, 2.0]
["2026-09-25T13:43:55.478308+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:43:55.563834+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:56.056341+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:56.136335+00:00", "trade", 14.1932, 7.0]
["2026-09-25T13:43:56.489935+00:00", "trade", 14.173, 11.0]
["2026-09-25T13:43:56.646966+00:00", "trade", 14.18, 22.0]
["2026-09-25T13:43:56.647003+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:43:58.483600+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:58.483705+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:58.483799+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:43:58.484157+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:58.484668+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:43:59.992052+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:44:00.470289+00:00", "trade", 14.2182, 100.0]
["2026-09-25T13:44:01.209714+00:00", "trade", 14.1944, 70.0]
["2026-09-25T13:44:01.210069+00:00", "trade", 14.1944, 1.0]
["2026-09-25T13:44:01.683236+00:00", "trade", 14.17, 77.0]
["2026-09-25T13:44:01.934767+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:44:02.027276+00:00", "trade", 14.18, 10.0]
["2026-09-25T13:44:02.027649+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:44:02.027670+00:00", "trade", 14.17, 90.0]
["2026-09-25T13:44:02.028618+00:00", "trade", 14.18, 4.0]
["2026-09-25T13:44:02.028666+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.029072+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:44:02.029147+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.029568+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:44:02.175074+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.176036+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.806803+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.807284+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.836760+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.836795+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.838428+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:02.838489+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.180147+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.180162+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.496430+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.496465+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.634258+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.634273+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.774256+00:00", "trade", 14.1835, 2.0]
["2026-09-25T13:44:03.775314+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:03.775314+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:04.387133+00:00", "trade", 14.18, 700.0]
["2026-09-25T13:44:04.388209+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:44:05.501851+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:05.501854+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:05.502879+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:05.503697+00:00", "trade", 14.18, 200.0]
["2026-09-25T13:44:05.504359+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:05.731435+00:00", "trade", 14.18, 3.0]
["2026-09-25T13:44:06.169028+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:06.200348+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:06.375239+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:07.693312+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:07.984806+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:08.072946+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:08.502534+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:09.404350+00:00", "trade", 14.18, 50.0]
["2026-09-25T13:44:09.404651+00:00", "trade", 14.18, 50.0]
["2026-09-25T13:44:09.638313+00:00", "trade", 14.18, 10.0]
["2026-09-25T13:44:10.159273+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:44:10.159670+00:00", "trade", 14.175, 9.0]
["2026-09-25T13:44:11.069145+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:44:11.644710+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:44:11.644753+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:11.645282+00:00", "trade", 14.175, 2.0]
["2026-09-25T13:44:13.057219+00:00", "trade", 14.175, 20.0]
["2026-09-25T13:44:14.579555+00:00", "trade", 14.175, 69.0]
["2026-09-25T13:44:14.579897+00:00", "trade", 14.175, 31.0]
["2026-09-25T13:44:14.580231+00:00", "trade", 14.175, 24.0]
["2026-09-25T13:44:14.581067+00:00", "trade", 14.175, 10.0]
["2026-09-25T13:44:14.581870+00:00", "trade", 14.175, 3.0]
["2026-09-25T13:44:14.582357+00:00", "trade", 14.175, 1.0]
["2026-09-25T13:44:15.241524+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:44:16.118700+00:00", "trade", 14.2113, 12.0]
["2026-09-25T13:44:17.226755+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.226757+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:17.226757+00:00", "trade", 14.17, 3.0]
["2026-09-25T13:44:17.226829+00:00", "trade", 14.17, 1.0]
["2026-09-25T13:44:17.226936+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.227081+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.227131+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.227332+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.227342+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.227417+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.227419+00:00", "trade", 14.17, 7.0]
["2026-09-25T13:44:17.227457+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.227487+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.227718+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.227858+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.228059+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.228204+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.228691+00:00", "trade", 14.17, 7.0]
["2026-09-25T13:44:17.229286+00:00", "trade", 14.165, 11.0]
["2026-09-25T13:44:17.230810+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.233371+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.249605+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.272504+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.272685+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.272850+00:00", "quote", 14.16, 14.17]
["2026-09-25T13:44:17.272935+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.272970+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.273296+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.273401+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.273401+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.273777+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.273782+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.273822+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.273862+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.328863+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.376261+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.397462+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:17.410408+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.530549+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:17.626818+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:18.081646+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:18.176461+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:19.085973+00:00", "trade", 14.1601, 52.0]
["2026-09-25T13:44:20.034926+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.166885+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.394120+00:00", "trade", 14.18, 200.0]
["2026-09-25T13:44:20.395170+00:00", "trade", 14.17, 1.0]
["2026-09-25T13:44:20.395199+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.411027+00:00", "trade", 14.17, 300.0]
["2026-09-25T13:44:20.607701+00:00", "trade", 14.17, 40.0]
["2026-09-25T13:44:20.608432+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:20.609409+00:00", "trade", 14.17, 1.0]
["2026-09-25T13:44:20.750891+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.751893+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.782205+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.782276+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:44:20.782556+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:44:20.782872+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:44:20.782934+00:00", "trade", 14.18, 4.0]
["2026-09-25T13:44:20.782962+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.783012+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.783208+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.783659+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.790525+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.852147+00:00", "trade", 14.17, 40.0]
["2026-09-25T13:44:20.878965+00:00", "trade", 14.17, 49.0]
["2026-09-25T13:44:20.879076+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.879878+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.884198+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:20.919913+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:21.067149+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:21.082772+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:21.082775+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:21.082775+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:21.082793+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:21.082925+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:21.082995+00:00", "trade", 14.17, 51.0]
["2026-09-25T13:44:21.104267+00:00", "trade", 14.17, 8.0]
["2026-09-25T13:44:21.104547+00:00", "trade", 14.17, 92.0]
["2026-09-25T13:44:21.320732+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:21.539523+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:22.874507+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:22.971793+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:23.192649+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:23.192729+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:44:23.192950+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:23.193025+00:00", "trade", 14.18, 3.0]
["2026-09-25T13:44:23.193060+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:23.193075+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:44:23.193311+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:44:23.200102+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:23.200658+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:24.423399+00:00", "trade", 14.1684, 33.0]
["2026-09-25T13:44:25.564572+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:25.564762+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:25.564797+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:25.564837+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:44:25.565058+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:25.565073+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:25.565136+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:44:25.565158+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:25.565880+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:25.566200+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:26.555748+00:00", "trade", 14.17, 5.0]
["2026-09-25T13:44:26.979959+00:00", "trade", 14.1741, 2.0]
["2026-09-25T13:44:27.145114+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:27.145982+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:27.146062+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:27.146242+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:44:27.146468+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:27.146541+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:44:27.147315+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:27.194472+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:27.803605+00:00", "trade", 14.1665, 1.0]
["2026-09-25T13:44:28.318506+00:00", "trade", 14.1766, 1.0]
["2026-09-25T13:44:29.992063+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:30.295073+00:00", "trade", 14.1795, 20.0]
["2026-09-25T13:44:30.441293+00:00", "trade", 14.1645, 34.0]
["2026-09-25T13:44:30.904558+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:44:30.905638+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:44:32.003176+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:44:32.118105+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:44:32.118143+00:00", "trade", 14.18, 200.0]
["2026-09-25T13:44:32.118145+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:44:32.118160+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.118164+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:32.118170+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.118190+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.118255+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.118440+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.119007+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.121177+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.126790+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.139614+00:00", "trade", 14.18, 50.0]
["2026-09-25T13:44:32.139900+00:00", "trade", 14.18, 50.0]
["2026-09-25T13:44:32.140012+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.148371+00:00", "trade", 14.18, 66.0]
["2026-09-25T13:44:32.148482+00:00", "trade", 14.18, 16.0]
["2026-09-25T13:44:32.148548+00:00", "trade", 14.18, 7.0]
["2026-09-25T13:44:32.148638+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:44:32.148677+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.149661+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:44:32.421081+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:32.849072+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:44:32.851763+00:00", "trade", 14.18, 20.0]
["2026-09-25T13:44:33.362412+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:33.362432+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:33.362452+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:33.722319+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:33.724721+00:00", "trade", 14.18, 247.0]
["2026-09-25T13:44:33.754676+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:33.768412+00:00", "trade", 14.1825, 12.0]
["2026-09-25T13:44:33.770956+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:44:34.116939+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:34.117821+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:34.212516+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:34.986329+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:35.077450+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:35.255820+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:35.617827+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:35.637348+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:35.638296+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:35.667520+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:36.216567+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:44:37.034852+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:37.035495+00:00", "trade", 14.18, 2.0]
["2026-09-25T13:44:37.369934+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:44:38.849107+00:00", "trade", 14.1895, 173.0]
["2026-09-25T13:44:39.483170+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:44:39.483263+00:00", "trade", 14.19, 14.0]
["2026-09-25T13:44:39.483265+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:44:39.483318+00:00", "trade", 14.19, 130.0]
["2026-09-25T13:44:39.483320+00:00", "trade", 14.19, 60.0]
["2026-09-25T13:44:39.483325+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.483326+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:44:39.483395+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.484237+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.484438+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.488232+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.488723+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.488723+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.493935+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.494552+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.494602+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.495078+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.495103+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.495589+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:39.591884+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:43.192447+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:44:46.740463+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:44:47.040743+00:00", "trade", 14.1972, 1.0]
["2026-09-25T13:44:47.849339+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.849399+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.849965+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:44:47.850597+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:44:47.881505+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:44:47.881846+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.882117+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.882217+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.926698+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.927184+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.927455+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:47.927946+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:48.024927+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:44:48.024929+00:00", "trade", 14.2, 300.0]
["2026-09-25T13:44:48.024929+00:00", "trade", 14.2, 400.0]
["2026-09-25T13:44:48.024932+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:44:48.025077+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:44:48.025233+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:44:48.025944+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.026009+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.026144+00:00", "trade", 14.205, 2.0]
["2026-09-25T13:44:48.026576+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.026811+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.027448+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.029538+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.030059+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.030540+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.049846+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:48.065819+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:48.066185+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:48.066185+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:48.071192+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:48.126884+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:44:48.127115+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:44:48.226838+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:44:48.227028+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:44:48.227243+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:44:48.227269+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:44:48.278215+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:44:48.892728+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:48.893387+00:00", "trade", 14.215, 10.0]
["2026-09-25T13:44:49.091364+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:44:49.569920+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:49.570717+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:49.571188+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:49.571679+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:50.617735+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:44:50.618303+00:00", "trade", 14.1901, 200.0]
["2026-09-25T13:44:50.618499+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:44:50.618670+00:00", "trade", 14.1901, 15.0]
["2026-09-25T13:44:50.619031+00:00", "trade", 14.1901, 100.0]
["2026-09-25T13:44:50.619251+00:00", "trade", 14.19, 15.0]
["2026-09-25T13:44:50.619302+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:44:50.619569+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:44:50.619574+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:44:50.619623+00:00", "trade", 14.19, 185.0]
["2026-09-25T13:44:50.619694+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:44:50.620026+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:44:50.620140+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:44:50.620171+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:44:50.620228+00:00", "trade", 14.1901, 185.0]
["2026-09-25T13:44:50.620234+00:00", "trade", 14.22, 2.0]
["2026-09-25T13:44:50.620256+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:50.620406+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:44:50.620461+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:44:50.620501+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:44:50.620657+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:44:50.620667+00:00", "trade", 14.2, 143.0]
["2026-09-25T13:44:50.620667+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.620673+00:00", "trade", 14.2, 46.0]
["2026-09-25T13:44:50.620712+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.620732+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.620757+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.620902+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:44:50.621023+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:44:50.621098+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621168+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621298+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621419+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:44:50.621504+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621504+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621624+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621624+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621739+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621860+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.621980+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.624504+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:44:50.624967+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.625814+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.625854+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.642923+00:00", "trade", 14.18, 1400.0]
["2026-09-25T13:44:50.643753+00:00", "trade", 14.18, 8100.0]
["2026-09-25T13:44:50.643915+00:00", "trade", 14.195, 3.0]
["2026-09-25T13:44:50.643952+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.672560+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.712410+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.721296+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.730709+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.731661+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.768905+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:50.794380+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:51.411570+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:51.604264+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:51.780082+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:51.780629+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:51.941788+00:00", "trade", 14.2043, 15.0]
["2026-09-25T13:44:52.158864+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:52.159501+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:52.432478+00:00", "trade", 14.1801, 9990.0]
["2026-09-25T13:44:52.434766+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:52.436400+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:52.829260+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:52.899339+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:44:52.932737+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:53.008442+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:53.210257+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:53.494396+00:00", "trade", 14.1842, 1.0]
["2026-09-25T13:44:53.657868+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:53.719019+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:54.134322+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:54.987434+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:55.098989+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:56.606776+00:00", "trade", 14.1842, 19.0]
["2026-09-25T13:44:56.626235+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:56.777471+00:00", "trade", 14.1801, 75.0]
["2026-09-25T13:44:56.830888+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:57.470010+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:57.470075+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:57.470325+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:57.470395+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:57.470571+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:58.002562+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:58.473398+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:58.767223+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:44:59.022758+00:00", "trade", 14.196, 345.0]
["2026-09-25T13:44:59.023832+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:44:59.992074+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:00.262593+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:00.262678+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:00.544564+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:00.544650+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:00.811736+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.153539+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.225130+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.251237+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.253613+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.699023+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.964536+00:00", "trade", 14.18, 50.0]
["2026-09-25T13:45:01.992066+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.992121+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:01.993038+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:02.097386+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:02.417589+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:02.449435+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:02.520309+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:02.549638+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:03.052006+00:00", "trade", 14.195, 101.0]
["2026-09-25T13:45:03.133524+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:45:03.133524+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:45:03.133690+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:45:03.134219+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:45:03.134625+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:45:03.211599+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:03.212086+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:03.212993+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:03.233115+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:03.515588+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:03.529366+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:04.052004+00:00", "trade", 14.2002, 26.0]
["2026-09-25T13:45:04.074248+00:00", "trade", 14.2002, 1.0]
["2026-09-25T13:45:04.244002+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:04.263726+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:45:04.596625+00:00", "trade", 14.1975, 2.0]
["2026-09-25T13:45:05.012422+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.528039+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.528551+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.531909+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.535391+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:05.535394+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:05.535400+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:05.535430+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:05.535517+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.535553+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:05.536073+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:45:05.640643+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.754343+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.754357+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:45:05.755000+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.755040+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.755501+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:05.951407+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.006549+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.202944+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:45:06.261957+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.262162+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.262623+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.262623+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.262864+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.462685+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.515937+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.567316+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:45:06.567885+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.568311+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.593185+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.596739+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.597095+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.927030+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.982242+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:06.982447+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:08.032106+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:08.269737+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:08.270098+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:08.270098+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:08.270288+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:08.270349+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:08.270649+00:00", "trade", 14.19, 19.0]
["2026-09-25T13:45:08.271095+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:08.322417+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:08.369800+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.034107+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.052892+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.206468+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:09.207503+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:45:09.356424+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.371831+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.527492+00:00", "trade", 14.18, 89.0]
["2026-09-25T13:45:09.538478+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.538994+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.823346+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:09.854330+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:10.003761+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:10.019383+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:10.019408+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:10.019413+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:10.019713+00:00", "trade", 14.185, 2.0]
["2026-09-25T13:45:10.044893+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:10.490417+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:45:10.502422+00:00", "trade", 14.1886, 1.0]
["2026-09-25T13:45:10.562030+00:00", "trade", 14.185, 30.0]
["2026-09-25T13:45:11.001967+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:11.005468+00:00", "trade", 14.18, 99.0]
["2026-09-25T13:45:11.043094+00:00", "trade", 14.18, 200.0]
["2026-09-25T13:45:11.074535+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:11.099148+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:11.213821+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:11.505120+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:12.301065+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:13.572738+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:13.623944+00:00", "trade", 14.1877, 35.0]
["2026-09-25T13:45:13.625026+00:00", "trade", 14.185, 1.0]
["2026-09-25T13:45:14.493713+00:00", "trade", 14.185, 100.0]
["2026-09-25T13:45:14.962112+00:00", "trade", 14.1883, 10.0]
["2026-09-25T13:45:15.450465+00:00", "trade", 14.185, 10.0]
["2026-09-25T13:45:16.007055+00:00", "trade", 14.185, 92.0]
["2026-09-25T13:45:17.735865+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:17.737243+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:17.737243+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:45:17.737243+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:45:17.737246+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:45:17.737302+00:00", "trade", 14.19, 143.0]
["2026-09-25T13:45:17.737303+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.737313+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.737353+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.737639+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.737879+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.737900+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.737955+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.738210+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.738240+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.738406+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:45:17.738581+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.744891+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.839386+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:17.937813+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:45:17.938863+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:18.170164+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:18.397836+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:18.397891+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:18.398106+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:18.461673+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:18.664967+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:18.889451+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:19.429261+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:19.431642+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:19.463152+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:19.464115+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:19.565777+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:45:19.659744+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:45:19.659777+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:45:19.659785+00:00", "trade", 14.21, 16.0]
["2026-09-25T13:45:19.659797+00:00", "trade", 14.21, 20.0]
["2026-09-25T13:45:19.659815+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:19.659830+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:19.659830+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:19.659856+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:19.659861+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:19.659926+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:19.659931+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:19.659936+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:19.659951+00:00", "trade", 14.21, 25.0]
["2026-09-25T13:45:19.660077+00:00", "trade", 14.21, 27.0]
["2026-09-25T13:45:19.660412+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:19.660422+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:19.660547+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.660577+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.660698+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:19.660769+00:00", "trade", 14.215, 1.0]
["2026-09-25T13:45:19.660778+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.660783+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.660818+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.660858+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.660903+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.662316+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.666171+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.668050+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.668088+00:00", "trade", 14.215, 50.0]
["2026-09-25T13:45:19.838025+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:19.934359+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:20.019262+00:00", "trade", 14.22, 25.0]
["2026-09-25T13:45:20.019286+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:20.019361+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:20.019898+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.019918+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.019938+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.019978+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.020053+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:20.020053+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.020093+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.020133+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:20.020168+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.020218+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.020349+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.020484+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.020649+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.024388+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.025045+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.025561+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.129910+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.172479+00:00", "trade", 14.2007, 100.0]
["2026-09-25T13:45:20.172885+00:00", "trade", 14.2007, 22.0]
["2026-09-25T13:45:20.550907+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.561422+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.610990+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.716241+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:20.758501+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:45:21.063592+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:21.063606+00:00", "trade", 14.23, 10.0]
["2026-09-25T13:45:21.063608+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:21.063759+00:00", "trade", 14.23, 36.0]
["2026-09-25T13:45:21.063778+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:21.063783+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:21.063818+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:21.063818+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:45:21.063973+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.063984+00:00", "trade", 14.23, 5.0]
["2026-09-25T13:45:21.064003+00:00", "trade", 14.23, 12.0]
["2026-09-25T13:45:21.064314+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:45:21.064585+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:45:21.064625+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:45:21.064645+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.064715+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:45:21.064750+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.064815+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.064871+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.064896+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.064896+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.067808+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.068680+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.068745+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.068800+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.068815+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.069296+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.069637+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.069752+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.070098+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.070233+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.070554+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.070699+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.071020+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.071191+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.071506+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.071677+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.071812+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.071987+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.072153+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.072439+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.072614+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.072719+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.072890+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.073115+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:21.073190+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.118107+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.463244+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.975694+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:21.975749+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:22.120733+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:22.121912+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:22.130326+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:22.131331+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:45:22.352005+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:22.396561+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:22.447608+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:22.448087+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:22.448460+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:22.448575+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:22.542289+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:45:23.450621+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.124545+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.147585+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.212595+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.212630+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.213156+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.213542+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.321294+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:24.373243+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:25.260881+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:25.261387+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:45:25.261402+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:45:25.261477+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:45:25.261537+00:00", "quote", 14.2, 14.25]
["2026-09-25T13:45:25.261691+00:00", "trade", 14.24, 4.0]
["2026-09-25T13:45:25.261708+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:25.261843+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:25.262023+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:25.262475+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:45:25.268739+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:25.269276+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:25.366587+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:25.376215+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:26.167795+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:26.279406+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:26.337023+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:26.723119+00:00", "trade", 14.23, 25.0]
["2026-09-25T13:45:26.760666+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:26.762932+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:26.771898+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:26.919720+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:27.022926+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:27.848738+00:00", "trade", 14.23, 50.0]
["2026-09-25T13:45:28.646706+00:00", "trade", 14.24, 23.0]
["2026-09-25T13:45:28.988867+00:00", "trade", 14.23, 40.0]
["2026-09-25T13:45:29.445961+00:00", "trade", 14.2101, 1.0]
["2026-09-25T13:45:29.639634+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:45:29.781954+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:29.783051+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:45:29.874325+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:29.874980+00:00", "trade", 14.24, 5.0]
["2026-09-25T13:45:29.874996+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:45:29.875011+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:29.875377+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:29.875402+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:29.875467+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:29.875793+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:29.875899+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:29.876099+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:29.876109+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:29.876380+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:29.876380+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:29.992080+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:30.703077+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:30.857410+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.858378+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.906156+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.910481+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:45:30.957273+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.958236+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.958411+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.968791+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.968841+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:30.981000+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:30.981402+00:00", "trade", 14.22, 2.0]
["2026-09-25T13:45:30.981696+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:30.994630+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:45:31.020033+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:31.020544+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:31.891518+00:00", "trade", 14.2266, 13.0]
["2026-09-25T13:45:33.157003+00:00", "trade", 14.221, 346.0]
["2026-09-25T13:45:33.158053+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:45:33.665431+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:33.665631+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.665702+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.666203+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.666218+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.666296+00:00", "trade", 14.23, 3.0]
["2026-09-25T13:45:33.666574+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.666864+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.666909+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.667270+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.667411+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.667451+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.667952+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.677740+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:33.699286+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:34.661878+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:34.942251+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:35.046750+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:36.672030+00:00", "trade", 14.21, 12.0]
["2026-09-25T13:45:36.672075+00:00", "trade", 14.21, 10.0]
["2026-09-25T13:45:36.724324+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:36.811033+00:00", "trade", 14.2443, 1.0]
["2026-09-25T13:45:37.603562+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:37.608013+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:45:37.608015+00:00", "trade", 14.22, 38.0]
["2026-09-25T13:45:37.608068+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:37.608173+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:37.608564+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:45:37.608728+00:00", "trade", 14.22, 4.0]
["2026-09-25T13:45:37.647762+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:37.648344+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:37.809036+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:37.809101+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:45:38.281459+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:45:38.282103+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:45:38.282238+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:38.282884+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:38.283083+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:45:38.334167+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:38.568855+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:45:39.088632+00:00", "trade", 14.2171, 300.0]
["2026-09-25T13:45:39.233222+00:00", "trade", 14.22, 2.0]
["2026-09-25T13:45:39.663099+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:45:39.663243+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:45:39.663246+00:00", "trade", 14.21, 120.0]
["2026-09-25T13:45:39.663246+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:39.663326+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:39.663616+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:45:39.663732+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:39.663904+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:45:39.664068+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:39.664203+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:39.664714+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:39.664910+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:39.665201+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:39.665917+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:39.764231+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:39.764692+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:39.765018+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:39.765289+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:39.765289+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:39.923105+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:40.271283+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:40.272236+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:40.318155+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:40.318331+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:40.375191+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:40.375547+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:40.375567+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:40.481169+00:00", "trade", 14.215, 700.0]
["2026-09-25T13:45:40.482225+00:00", "trade", 14.23, 2.0]
["2026-09-25T13:45:40.876514+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:41.991920+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:41.991995+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:45:41.992288+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:45:41.992557+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:45:41.992622+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:41.992857+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:41.992913+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:41.993028+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:41.993193+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:41.993218+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:41.993950+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:41.993990+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:41.994521+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:41.994551+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:41.994551+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:44.271723+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.272386+00:00", "trade", 14.215, 2.0]
["2026-09-25T13:45:44.272685+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.272741+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.336192+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.336678+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:44.336698+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:44.516792+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.517084+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:45:44.517223+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.517739+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.517739+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.699557+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.699908+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.700389+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:44.830443+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:45.105563+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.105623+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.106330+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.140767+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.140862+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.209862+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.210182+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:45.210724+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.210804+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:45:45.310506+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.310722+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.311113+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:45:45.311438+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.311514+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.312020+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.385119+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:45:45.539587+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:45:45.539647+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:45:45.540549+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:45:45.716849+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:45:45.749817+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:45:46.120409+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:45:46.120409+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:46.121141+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:45:46.121166+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:45:46.121206+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:46.121352+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:46.121728+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:46.122109+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:46.122174+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:46.122179+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:46.161593+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:46.161873+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:45:48.369334+00:00", "trade", 14.19, 15.0]
["2026-09-25T13:45:49.042973+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:45:49.042977+00:00", "trade", 14.2, 4.0]
["2026-09-25T13:45:49.042978+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:49.043043+00:00", "trade", 14.2, 4.0]
["2026-09-25T13:45:49.043068+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.043073+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.043073+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.043422+00:00", "trade", 14.2, 4.0]
["2026-09-25T13:45:49.043725+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.043760+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.043920+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:49.044010+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.044010+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.044040+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.044406+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.044491+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.044491+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:49.307763+00:00", "trade", 14.205, 100.0]
["2026-09-25T13:45:49.332377+00:00", "trade", 14.205, 6.0]
["2026-09-25T13:45:49.923178+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:50.946119+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:50.946542+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:45:50.946675+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:50.946996+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:50.947061+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:50.947467+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:50.947943+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:50.997401+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.047596+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.048137+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.048538+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.058837+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.058953+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.059389+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.059825+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.160544+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.161081+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.161497+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.173280+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.173821+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.174252+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.347109+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.347660+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.348061+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:51.356316+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.356436+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.356857+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.357283+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:51.648090+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:52.185831+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:53.075533+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:45:53.703208+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:45:53.703664+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:45:53.703684+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:45:53.703724+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:45:54.364859+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:45:54.365962+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:45:54.642711+00:00", "trade", 14.21, 20.0]
["2026-09-25T13:45:54.643755+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:45:57.360952+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:45:57.362618+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:45:57.373865+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:45:57.373964+00:00", "trade", 14.23, 200.0]
["2026-09-25T13:45:57.374938+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:45:57.380541+00:00", "trade", 14.23, 418.0]
["2026-09-25T13:45:58.188624+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:45:59.588560+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:59.588866+00:00", "trade", 14.21, 10.0]
["2026-09-25T13:45:59.589147+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:59.653625+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:59.654172+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:59.654578+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:45:59.667358+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:59.667894+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:59.668330+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:45:59.836665+00:00", "trade", 14.205, 66.0]
["2026-09-25T13:45:59.992091+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:00.050177+00:00", "trade", 14.205, 1.0]
["2026-09-25T13:46:00.069706+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:00.070227+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:00.182263+00:00", "trade", 14.2036, 7.0]
["2026-09-25T13:46:01.667961+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.667966+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.667983+00:00", "trade", 14.21, 12.0]
["2026-09-25T13:46:01.668016+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.668212+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.668352+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.668419+00:00", "trade", 14.21, 38.0]
["2026-09-25T13:46:01.668459+00:00", "trade", 14.21, 50.0]
["2026-09-25T13:46:01.668623+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.668658+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.668833+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.668873+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.668908+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.669345+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.669395+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.678456+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.981327+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:01.981408+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:46:01.982034+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:01.982034+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:01.982119+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:01.982350+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:01.991822+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:01.992775+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:02.167653+00:00", "trade", 14.22, 66.0]
["2026-09-25T13:46:02.367455+00:00", "trade", 14.197, 100.0]
["2026-09-25T13:46:02.397187+00:00", "trade", 14.2197, 2000.0]
["2026-09-25T13:46:03.197327+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:03.589010+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:05.583293+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:05.890299+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:06.042465+00:00", "trade", 14.2035, 80.0]
["2026-09-25T13:46:07.018455+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:07.069181+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:07.069847+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:07.384910+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:46:07.395284+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:46:07.395284+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:46:07.395288+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:07.395366+00:00", "trade", 14.21, 18.0]
["2026-09-25T13:46:07.395368+00:00", "trade", 14.21, 50.0]
["2026-09-25T13:46:07.395368+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:07.395418+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:07.395468+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.395764+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.396255+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.396335+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.396375+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.396405+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.400369+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.960029+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:46:07.982806+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.983227+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:07.983352+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:08.203086+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:09.231148+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:09.287359+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:46:09.287362+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:09.288309+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:09.288324+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:09.340985+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:09.963327+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:09.994700+00:00", "trade", 14.2195, 20.0]
["2026-09-25T13:46:09.995433+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:10.679346+00:00", "trade", 14.2144, 2.0]
["2026-09-25T13:46:11.190627+00:00", "trade", 14.2144, 20.0]
["2026-09-25T13:46:11.686002+00:00", "trade", 14.205, 300.0]
["2026-09-25T13:46:11.693788+00:00", "trade", 14.21, 90.0]
["2026-09-25T13:46:11.693791+00:00", "trade", 14.205, 100.0]
["2026-09-25T13:46:11.693793+00:00", "trade", 14.205, 100.0]
["2026-09-25T13:46:11.693851+00:00", "trade", 14.205, 10.0]
["2026-09-25T13:46:11.693872+00:00", "trade", 14.21, 300.0]
["2026-09-25T13:46:11.693926+00:00", "trade", 14.21, 300.0]
["2026-09-25T13:46:12.020956+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:13.663276+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:15.430242+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.599838+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.611135+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.611726+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.707705+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.707815+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:17.708572+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:17.739801+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.745064+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.768720+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.861416+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:17.861506+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.086592+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.104439+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.206390+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:46:18.207473+00:00", "trade", 14.205, 2.0]
["2026-09-25T13:46:18.277887+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.277921+00:00", "trade", 14.2, 44.0]
["2026-09-25T13:46:18.277932+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:18.277945+00:00", "trade", 14.2, 56.0]
["2026-09-25T13:46:18.277947+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.278504+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.278539+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.278549+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.278589+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.278930+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.291174+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.395217+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.478274+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:18.591840+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:19.085034+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:19.477273+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:21.168494+00:00", "trade", 14.22, 148.0]
["2026-09-25T13:46:21.168494+00:00", "trade", 14.22, 56.0]
["2026-09-25T13:46:21.168497+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:46:21.168530+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:21.168530+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:21.168570+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:21.168580+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:21.168581+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:46:21.168584+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:46:21.168584+00:00", "trade", 14.22, 24.0]
["2026-09-25T13:46:21.168595+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:21.168599+00:00", "trade", 14.22, 15.0]
["2026-09-25T13:46:21.168600+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:46:21.168630+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:46:21.168775+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:46:21.168840+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:46:21.168881+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:46:21.169065+00:00", "trade", 14.23, 10.0]
["2026-09-25T13:46:21.169066+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:46:21.169086+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:46:21.169116+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:21.169231+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:21.169291+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.169522+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.169522+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:21.169692+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.169747+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.169773+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:21.169813+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:21.169888+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.170229+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.170324+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.170369+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.270467+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:21.270512+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:21.271354+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:21.309500+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:22.048174+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.048229+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.149109+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.149159+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:22.149716+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:22.244612+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:22.244792+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:22.293893+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:46:22.294104+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:46:22.294139+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.294816+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.399971+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.400473+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.401004+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:22.401490+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:23.060174+00:00", "trade", 14.2458, 1.0]
["2026-09-25T13:46:24.298541+00:00", "trade", 14.24, 36.0]
["2026-09-25T13:46:24.298542+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:46:24.298602+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.298657+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.298692+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.299118+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:46:24.299499+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.299780+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.300231+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.312781+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.330007+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.330523+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.411320+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:24.415786+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:25.282480+00:00", "trade", 14.24, 10.0]
["2026-09-25T13:46:26.107138+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:26.108336+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:26.257305+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:26.258252+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:26.617819+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:26.683345+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:27.571113+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:27.808163+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:28.259517+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:28.386394+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:29.283801+00:00", "trade", 14.2455, 2.0]
["2026-09-25T13:46:29.546880+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:46:29.546882+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:46:29.546885+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:46:29.546963+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:46:29.546970+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:46:29.546973+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.546998+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547013+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547038+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547053+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547063+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547263+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547273+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547414+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547429+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547429+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547444+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547479+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547479+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:29.547517+00:00", "trade", 14.22, 5.0]
["2026-09-25T13:46:29.547519+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.547574+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.547599+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.547759+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.547794+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.548251+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.550401+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:46:29.550401+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.550586+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:46:29.550588+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:46:29.550591+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:46:29.550593+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:46:29.550962+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.551137+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.551333+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.551353+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.551548+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.551614+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.551669+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.551669+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.551694+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.554561+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.554561+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.554896+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.555378+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.559282+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.559763+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.570943+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:46:29.584261+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:29.584527+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.584848+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.584883+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.616338+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.616533+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.657115+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.657190+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.657250+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.658408+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.693027+00:00", "trade", 14.21, 2.0]
["2026-09-25T13:46:29.693050+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693070+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693100+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693151+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:29.693491+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:29.693556+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693577+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693592+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.693597+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:29.693622+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693642+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693642+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693942+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.693968+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.694093+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:29.694093+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.694118+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:29.694379+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:29.694464+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.694529+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.694564+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.694579+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.703590+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.703696+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.704543+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.943019+00:00", "trade", 14.21, 10.0]
["2026-09-25T13:46:29.989737+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:29.992102+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:30.878287+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:30.899297+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:30.899854+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:31.348813+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:32.263094+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:32.534667+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:46:33.078781+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:33.228569+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:46:33.301887+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:46:33.353303+00:00", "trade", 14.21, 703.0]
["2026-09-25T13:46:33.492085+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:33.721893+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:33.824251+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:33.949770+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:34.120356+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:36.009098+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:36.009103+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:36.009113+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:36.009138+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:36.009181+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:46:36.009223+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:36.009324+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:36.009864+00:00", "trade", 14.205, 2.0]
["2026-09-25T13:46:36.010065+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:36.010065+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:36.020575+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:37.518839+00:00", "trade", 14.19, 3.0]
["2026-09-25T13:46:37.518841+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:46:37.518843+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:37.518887+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:46:37.518928+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.518948+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519003+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519023+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519073+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519091+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:46:37.519113+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519173+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519409+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519464+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519519+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.519574+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:37.519965+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:37.520166+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:37.523524+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:37.524110+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:37.527388+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:37.564060+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.564376+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:37.564376+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:38.810398+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:38.810929+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:38.811315+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:38.811956+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:38.813014+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:39.244712+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:39.283058+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:40.767126+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:40.767217+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:40.800952+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:40.934565+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:40.960767+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:41.341324+00:00", "trade", 14.186, 345.0]
["2026-09-25T13:46:42.961656+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:43.031277+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:43.147759+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:43.259671+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:43.424884+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:44.253271+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:45.046144+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:45.046174+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:46:45.046174+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:45.046179+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:46:45.046216+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:46:45.046219+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.046240+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.046265+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.046269+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.046645+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.046806+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.046911+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.047111+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.047131+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.047212+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.047718+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.048164+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.048209+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.048635+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.048680+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.049081+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.049101+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.049532+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.049547+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.049612+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.049612+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.049637+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:45.050003+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.050023+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:45.152026+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:45.485376+00:00", "trade", 14.1985, 15.0]
["2026-09-25T13:46:45.520724+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:45.520809+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.521436+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.521741+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.521741+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.521927+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.522212+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.522739+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.533169+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.871225+00:00", "trade", 14.205, 9.0]
["2026-09-25T13:46:45.872301+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:45.899721+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:46.203269+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:46.395687+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:46.396153+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:46.396228+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:46:46.397311+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:46.397318+00:00", "trade", 14.21, 10.0]
["2026-09-25T13:46:46.397496+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:46.397496+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:46.397912+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:46.441466+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:46.497339+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:46.600369+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:46.935026+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:46:48.642415+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:46:50.977872+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:50.978618+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:50.978819+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:50.979059+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:50.979100+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:51.030016+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:51.030482+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:51.065497+00:00", "trade", 14.225, 96.0]
["2026-09-25T13:46:51.766596+00:00", "trade", 14.225, 2.0]
["2026-09-25T13:46:52.436730+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:52.436820+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:52.437216+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:55.350447+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:46:55.350655+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:46:55.422604+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:55.429370+00:00", "trade", 14.22, 30.0]
["2026-09-25T13:46:55.429430+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.429515+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.429977+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.430528+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.430533+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.430723+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:55.431069+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:55.431505+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:46:55.434096+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.434217+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.434708+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.434948+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.511258+00:00", "trade", 14.225, 70.0]
["2026-09-25T13:46:55.511511+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:55.512132+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:55.630454+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.631291+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.644933+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:46:55.687184+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:56.081073+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:46:56.192026+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:56.666215+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:46:57.949796+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:57.949841+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:57.951029+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:58.547329+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:58.547384+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:58.652940+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:46:58.814440+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:58.814685+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:58.814725+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:58.814916+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:59.721700+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:46:59.721700+00:00", "trade", 14.2, 13.0]
["2026-09-25T13:46:59.721700+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:59.721705+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:59.721720+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:46:59.721725+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:59.721735+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:59.721772+00:00", "trade", 14.2, 113.0]
["2026-09-25T13:46:59.721790+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:59.721796+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:46:59.721845+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:59.721847+00:00", "trade", 14.2, 300.0]
["2026-09-25T13:46:59.721895+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:59.722286+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:46:59.722343+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:46:59.722346+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:46:59.722379+00:00", "trade", 14.2, 400.0]
["2026-09-25T13:46:59.722430+00:00", "trade", 14.2, 87.0]
["2026-09-25T13:46:59.723178+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:46:59.723283+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:46:59.723299+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:46:59.723770+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:59.723772+00:00", "trade", 14.2, 300.0]
["2026-09-25T13:46:59.724055+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:46:59.724155+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:59.724496+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:59.724777+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:46:59.724787+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:46:59.724989+00:00", "trade", 14.2, 87.0]
["2026-09-25T13:46:59.725078+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:59.725143+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:59.725183+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:59.725920+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:59.728741+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:46:59.756959+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:59.757520+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.757590+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:59.758031+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:59.758031+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:59.758096+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758111+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758191+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758207+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:46:59.758337+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758497+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758552+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758552+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758567+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.758627+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.759043+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.759474+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.782479+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:46:59.992113+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:00.227699+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:00.227699+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:00.228466+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:47:00.383791+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:00.508153+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:47:01.809526+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:01.914866+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:02.355555+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:02.399375+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:02.603105+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:02.666710+00:00", "trade", 14.2, 16.0]
["2026-09-25T13:47:02.666794+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:47:02.704837+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:02.955674+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:03.266955+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:03.267156+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:03.267552+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:03.344796+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:03.738778+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:47:03.739608+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:47:03.750966+00:00", "trade", 14.19, 300.0]
["2026-09-25T13:47:03.840551+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:03.841037+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:03.860911+00:00", "trade", 14.211, 35.0]
["2026-09-25T13:47:03.877379+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:47:03.878351+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:47:03.983441+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:04.475508+00:00", "trade", 14.2, 30.0]
["2026-09-25T13:47:05.304353+00:00", "trade", 14.2, 17.0]
["2026-09-25T13:47:05.723990+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:05.737110+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:47:05.737112+00:00", "quote", 14.18, 14.22]
["2026-09-25T13:47:05.737114+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:47:05.737137+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:47:05.737144+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:47:05.737147+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:47:05.737152+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:47:05.737157+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:47:05.737202+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:47:05.737202+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737212+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737232+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737232+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737232+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737252+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737262+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737277+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737282+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737297+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737302+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:05.737348+00:00", "trade", 14.22, 40.0]
["2026-09-25T13:47:05.737402+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:47:05.737417+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.737442+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.737528+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.738100+00:00", "trade", 14.22, 227.0]
["2026-09-25T13:47:05.738365+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.738710+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.739217+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.770641+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.771057+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:05.778158+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:47:05.779493+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:06.226243+00:00", "trade", 14.225, 10.0]
["2026-09-25T13:47:06.556724+00:00", "trade", 14.24, 25.0]
["2026-09-25T13:47:07.248578+00:00", "trade", 14.225, 12.0]
["2026-09-25T13:47:08.009690+00:00", "trade", 14.225, 90.0]
["2026-09-25T13:47:08.610498+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:10.242433+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:10.552963+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:10.553373+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:10.553920+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:11.021078+00:00", "trade", 14.22, 2.0]
["2026-09-25T13:47:11.021202+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:47:11.021658+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:47:11.021658+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.021774+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:47:11.022019+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.022049+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.022054+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.022139+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.022149+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.022353+00:00", "trade", 14.215, 2.0]
["2026-09-25T13:47:11.022575+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.025172+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.025838+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.026490+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.026715+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.027673+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:47:11.063448+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:11.063759+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:11.063779+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:11.127380+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:11.496123+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:11.620238+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:11.947027+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:11.970071+00:00", "trade", 14.22, 4.0]
["2026-09-25T13:47:12.041537+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:12.851846+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:12.895901+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:13.596614+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:13.657028+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:14.663955+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:14.692759+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:14.808575+00:00", "trade", 14.215, 279.0]
["2026-09-25T13:47:14.811088+00:00", "trade", 14.2264, 721.0]
["2026-09-25T13:47:15.486253+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:15.486429+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:15.486468+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:15.487040+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:15.487080+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:15.528739+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:15.529245+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:15.529827+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:15.630947+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:47:15.679093+00:00", "trade", 14.23, 40.0]
["2026-09-25T13:47:15.679096+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:47:15.679099+00:00", "trade", 14.23, 8.0]
["2026-09-25T13:47:15.679106+00:00", "trade", 14.23, 92.0]
["2026-09-25T13:47:15.679111+00:00", "trade", 14.23, 4.0]
["2026-09-25T13:47:15.679137+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:15.679187+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:15.679187+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:15.679187+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:15.679212+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:15.679217+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:15.679947+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:47:15.680089+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:47:15.680290+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.680565+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.680591+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.680766+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.680806+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.684249+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.691943+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.724044+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.725417+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:15.789670+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:15.892214+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:16.504264+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:47:17.096868+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:17.151964+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:17.342106+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:17.578103+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:17.734736+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:17.901865+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:47:18.209031+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:18.507446+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:18.562738+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:47:18.563705+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:47:18.563745+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:47:18.563780+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:47:18.564181+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:47:18.564211+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:18.564863+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:18.565344+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:18.573949+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:18.573984+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:18.673251+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:18.696421+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:18.697343+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:18.697373+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:19.020934+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:19.021896+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:19.021966+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:19.022352+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:19.054975+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:19.348598+00:00", "trade", 14.235, 20.0]
["2026-09-25T13:47:20.036752+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:20.103481+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:20.104298+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:20.209784+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:20.736538+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:20.737165+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:20.897942+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:20.898373+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:20.988533+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:21.778519+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:21.789049+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:21.849423+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:21.914232+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:22.600315+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:47:23.413844+00:00", "trade", 14.2558, 1.0]
["2026-09-25T13:47:23.759240+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:23.759295+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:23.865548+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:24.415422+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:24.415477+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:24.524291+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:24.524762+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:24.524823+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:24.631176+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:26.488154+00:00", "trade", 14.2543, 1.0]
["2026-09-25T13:47:26.489246+00:00", "trade", 14.24, 2.0]
["2026-09-25T13:47:26.940298+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:27.162049+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:47:27.162723+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:27.163019+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:27.163179+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:27.416702+00:00", "trade", 14.2245, 200.0]
["2026-09-25T13:47:29.992125+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:30.782486+00:00", "trade", 14.2541, 73.0]
["2026-09-25T13:47:31.044931+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:31.145370+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:31.797864+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:33.024454+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:33.025366+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:33.069872+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:33.070499+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:47:33.110950+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:33.111171+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:33.113561+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:33.680992+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:37.271621+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:37.899240+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:38.006055+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:38.894415+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:38.894470+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:39.060029+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:39.093569+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:40.266988+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:40.267028+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:40.320194+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:40.536419+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:40.987899+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:41.286284+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:41.327031+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:41.846518+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:43.878414+00:00", "trade", 14.235, 4.0]
["2026-09-25T13:47:43.879466+00:00", "trade", 14.235, 2.0]
["2026-09-25T13:47:44.331160+00:00", "trade", 14.26, 750.0]
["2026-09-25T13:47:46.049826+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:46.050036+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:46.050091+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:46.150295+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:47:46.150350+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:46.151342+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:46.503446+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:46.700620+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:46.703171+00:00", "trade", 14.235, 100.0]
["2026-09-25T13:47:46.732578+00:00", "trade", 14.235, 20.0]
["2026-09-25T13:47:46.887811+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:47.006975+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:48.564282+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:48.564974+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:48.623233+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:48.959639+00:00", "trade", 14.235, 105.0]
["2026-09-25T13:47:48.967514+00:00", "trade", 14.235, 1.0]
["2026-09-25T13:47:49.194252+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:49.392344+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:49.555540+00:00", "trade", 14.235, 345.0]
["2026-09-25T13:47:49.645607+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:49.645888+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:49.949124+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:53.979064+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:53.980001+00:00", "quote", 14.21, 14.26]
["2026-09-25T13:47:55.319054+00:00", "trade", 14.235, 13.0]
["2026-09-25T13:47:55.323805+00:00", "trade", 14.235, 1.0]
["2026-09-25T13:47:58.612200+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.612837+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.619682+00:00", "trade", 14.23, 60.0]
["2026-09-25T13:47:58.619853+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.620600+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.620720+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.621201+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.621643+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.623738+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.624645+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.625126+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.630804+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.630804+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.631110+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.631260+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.631591+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.631767+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.631767+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.632047+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.632087+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.669331+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.678553+00:00", "trade", 14.21, 24.0]
["2026-09-25T13:47:58.678553+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:47:58.678593+00:00", "trade", 14.22, 5.0]
["2026-09-25T13:47:58.678595+00:00", "trade", 14.22, 10.0]
["2026-09-25T13:47:58.678692+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:47:58.678693+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.678743+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.678754+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.678954+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:58.678999+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.679019+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.679415+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.679415+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.679941+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.679976+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.679981+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.680423+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.692105+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:47:58.780436+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:59.113148+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:47:59.287650+00:00", "trade", 14.1965, 500.0]
["2026-09-25T13:47:59.992131+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:00.019954+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:48:00.157324+00:00", "trade", 14.225, 20.0]
["2026-09-25T13:48:01.178475+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:01.203515+00:00", "trade", 14.225, 57.0]
["2026-09-25T13:48:01.203870+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:48:01.204585+00:00", "trade", 14.225, 2.0]
["2026-09-25T13:48:01.240097+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:02.043129+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:02.043389+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:02.043916+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:02.043956+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:02.044472+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:02.049319+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:02.100616+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:02.176992+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:02.297620+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:02.297620+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:02.729465+00:00", "trade", 14.24, 15.0]
["2026-09-25T13:48:03.661411+00:00", "trade", 14.21, 1000.0]
["2026-09-25T13:48:03.662352+00:00", "trade", 14.21, 1196.0]
["2026-09-25T13:48:03.676483+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:48:03.676491+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:48:03.676498+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:48:03.676507+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:48:03.678512+00:00", "trade", 14.22, 186.0]
["2026-09-25T13:48:03.687155+00:00", "trade", 14.2102, 1018.0]
["2026-09-25T13:48:03.694598+00:00", "trade", 14.21, 600.0]
["2026-09-25T13:48:03.695638+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.711928+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:48:03.714144+00:00", "trade", 14.23, 2.0]
["2026-09-25T13:48:03.714197+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.714283+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.714693+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.715016+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:48:03.715028+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:48:03.715134+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:48:03.715134+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.715134+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.715611+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.717527+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:48:03.718197+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:03.722196+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:04.742015+00:00", "trade", 14.23, 50.0]
["2026-09-25T13:48:05.408727+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:05.409248+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:05.440377+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:05.547622+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:07.300305+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:07.300852+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:07.332156+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:07.332672+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:48:07.970069+00:00", "trade", 14.24, 28.0]
["2026-09-25T13:48:07.970090+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:48:07.970095+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:48:07.970096+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:48:07.970096+00:00", "trade", 14.24, 15.0]
["2026-09-25T13:48:07.970125+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:48:07.970150+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:48:07.970441+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:48:07.970797+00:00", "trade", 14.25, 5.0]
["2026-09-25T13:48:07.970812+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:48:07.970845+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:48:07.970962+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.971423+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.971508+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.971593+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.971719+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.971864+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.981783+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.983076+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:07.983316+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:07.983632+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:07.983677+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:07.983898+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:08.034358+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:08.047259+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:08.047840+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:08.076243+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:08.078593+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:48:08.078719+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:48:08.079315+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:48:08.079541+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:48:08.079546+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:48:08.119611+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:48:08.119932+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:48:08.119967+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:48:08.175344+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:48:08.267700+00:00", "trade", 14.2013, 3.0]
["2026-09-25T13:48:08.282208+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:48:09.002033+00:00", "trade", 14.255, 300.0]
["2026-09-25T13:48:09.146651+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:48:09.528966+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:48:11.536326+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.536401+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.536431+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537318+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537359+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537359+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537399+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.537403+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537403+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537879+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.537879+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537920+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.537920+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:11.600920+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.601015+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.601301+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.601782+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.601862+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:11.602263+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:12.030803+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:12.161685+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:12.208060+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:48:12.208777+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:48:12.209058+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:48:12.209058+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:48:12.209258+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:48:12.210020+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:48:12.210295+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:48:12.210341+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:48:12.309782+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:48:12.310770+00:00", "quote", 14.23, 14.28]
["2026-09-25T13:48:12.689120+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:12.690098+00:00", "quote", 14.23, 14.27]
["2026-09-25T13:48:12.792196+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:12.793158+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:13.542011+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:13.545574+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:13.677604+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:13.720711+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:15.012578+00:00", "trade", 14.2599, 2.0]
["2026-09-25T13:48:15.329779+00:00", "trade", 14.2482, 300.0]
["2026-09-25T13:48:16.110643+00:00", "trade", 14.245, 22.0]
["2026-09-25T13:48:17.536099+00:00", "trade", 14.245, 200.0]
["2026-09-25T13:48:18.556913+00:00", "trade", 14.245, 14.0]
["2026-09-25T13:48:18.557962+00:00", "trade", 14.245, 2.0]
["2026-09-25T13:48:18.559285+00:00", "trade", 14.245, 1.0]
["2026-09-25T13:48:20.367572+00:00", "trade", 14.245, 200.0]
["2026-09-25T13:48:20.823806+00:00", "trade", 14.245, 50.0]
["2026-09-25T13:48:21.354963+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:21.375782+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:22.131797+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:23.340109+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:23.340515+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:23.341036+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:23.445369+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:24.380070+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:24.467022+00:00", "trade", 14.245, 7.0]
["2026-09-25T13:48:24.693446+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:24.797870+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:24.964556+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:25.069060+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:26.403237+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:26.507736+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:26.637289+00:00", "trade", 14.2441, 14.0]
["2026-09-25T13:48:26.659512+00:00", "trade", 14.2441, 1.0]
["2026-09-25T13:48:28.620576+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:28.725676+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:29.850809+00:00", "trade", 14.245, 100.0]
["2026-09-25T13:48:29.992147+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:30.630471+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:30.630472+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:48:30.645767+00:00", "trade", 14.2595, 98.0]
["2026-09-25T13:48:30.648449+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:48:31.708281+00:00", "trade", 14.1972, 100.0]
["2026-09-25T13:48:32.589250+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.589962+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.641369+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.641429+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.642301+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.746640+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.912429+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.913171+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.913226+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.933113+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.933184+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.933189+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.933194+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.933875+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.948066+00:00", "trade", 14.2036, 100.0]
["2026-09-25T13:48:32.948189+00:00", "trade", 14.24, 44.0]
["2026-09-25T13:48:32.948260+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.949317+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:48:32.949357+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:48:32.949643+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:48:32.949648+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:32.949657+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:48:32.949914+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:32.949924+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:32.950089+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:48:32.950680+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:48:32.986641+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:32.987252+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:32.987252+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:33.020121+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:48:33.020737+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:33.024120+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:34.381023+00:00", "trade", 14.23, 253.0]
["2026-09-25T13:48:35.106458+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:35.766463+00:00", "trade", 14.23, 2.0]
["2026-09-25T13:48:36.773381+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:48:36.781847+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:36.781887+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:36.782082+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:36.887203+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.051730+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.087404+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.465575+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:48:37.468066+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.545234+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.546011+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.546212+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.546212+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.546312+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:37.642837+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:38.049289+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:48:38.049425+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:48:38.055495+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:48:38.055710+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:48:38.056443+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:48:38.056443+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:48:38.474011+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:48:38.474547+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:48:39.086082+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:48:39.086083+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.086085+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:48:39.086153+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.086289+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.086469+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.086629+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.086632+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:48:39.086715+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.086730+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.086820+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:48:39.086845+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.086845+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.086849+00:00", "trade", 14.21, 151.0]
["2026-09-25T13:48:39.086860+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.086870+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.086900+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.086905+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.086920+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.086945+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.087025+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.087090+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.087116+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087125+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087341+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087391+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087501+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087607+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087617+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087647+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087777+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087857+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087952+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087983+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.087983+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.088053+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.088168+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088223+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088258+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:39.088333+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088333+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088489+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088489+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088509+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088539+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088619+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088664+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.088950+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.089110+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:39.109688+00:00", "trade", 14.21, 29.0]
["2026-09-25T13:48:40.572597+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:48:40.858120+00:00", "trade", 14.2245, 13.0]
["2026-09-25T13:48:40.858135+00:00", "trade", 14.2245, 23.0]
["2026-09-25T13:48:40.858863+00:00", "trade", 14.2245, 1.0]
["2026-09-25T13:48:40.859476+00:00", "trade", 14.2245, 1.0]
["2026-09-25T13:48:40.860631+00:00", "trade", 14.2245, 3.0]
["2026-09-25T13:48:41.232782+00:00", "trade", 14.215, 35.0]
["2026-09-25T13:48:41.238673+00:00", "trade", 14.215, 1.0]
["2026-09-25T13:48:41.422481+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:41.422541+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:41.422566+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:41.525486+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:42.520019+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:43.131409+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:43.133419+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:43.776756+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:43.801531+00:00", "trade", 14.21, 704.0]
["2026-09-25T13:48:43.804120+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:48:43.807467+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:48:44.985209+00:00", "trade", 14.21, 19.0]
["2026-09-25T13:48:44.985323+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:44.985759+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:48:44.985895+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:48:44.986271+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:48:44.986274+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:48:44.986296+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:44.986301+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:48:44.986351+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:44.986646+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:44.986676+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:48:44.987248+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:48:44.987248+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:48:44.990195+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:48:45.074340+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:45.074616+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:45.074616+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:45.074776+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:45.111153+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:45.546640+00:00", "trade", 14.2066, 1.0]
["2026-09-25T13:48:45.986392+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:46.296976+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:46.297939+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:46.333147+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:46.333152+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:46.432288+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:46.433251+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:46.544175+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:46.544403+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:48:46.545082+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:47.218296+00:00", "trade", 14.195, 200.0]
["2026-09-25T13:48:48.191247+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:48:48.236133+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:48.523725+00:00", "trade", 14.195, 200.0]
["2026-09-25T13:48:48.962588+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:48.963029+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:49.692721+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:49.709035+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:49.714849+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:48:49.798787+00:00", "trade", 14.1941, 46.0]
["2026-09-25T13:48:50.319544+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:50.319546+00:00", "trade", 14.21, 11.0]
["2026-09-25T13:48:50.319558+00:00", "trade", 14.21, 89.0]
["2026-09-25T13:48:50.319588+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:48:50.319640+00:00", "trade", 14.195, 300.0]
["2026-09-25T13:48:50.319644+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:48:50.319769+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:48:50.319844+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:48:50.319904+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:48:50.319964+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.320271+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.320606+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.320701+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.323683+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.330063+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.330394+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.330665+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.330765+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.330991+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.331011+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.331076+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:50.331151+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.331437+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.331592+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.341410+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.420514+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.439419+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.709978+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.710344+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.710930+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.754264+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.811986+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.812417+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:50.998064+00:00", "trade", 14.205, 20.0]
["2026-09-25T13:48:51.522708+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:51.581418+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:51.581528+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:51.581612+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:48:51.581615+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:48:51.581940+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:48:51.582094+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:51.631778+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:51.632424+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:51.632424+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:51.632625+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:48:52.582260+00:00", "trade", 14.205, 2.0]
["2026-09-25T13:48:52.638052+00:00", "trade", 14.2075, 300.0]
["2026-09-25T13:48:53.437550+00:00", "trade", 14.205, 500.0]
["2026-09-25T13:48:54.142470+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.142480+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.142518+00:00", "trade", 14.22, 25.0]
["2026-09-25T13:48:54.142881+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.143123+00:00", "trade", 14.22, 226.0]
["2026-09-25T13:48:54.143207+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.143247+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.152810+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.153291+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.343785+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:48:54.569387+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:54.914248+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:54.914308+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:55.020275+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:55.020987+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:55.021283+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:55.021864+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:55.064009+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:55.064059+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:55.064345+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:55.064641+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:55.064691+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:55.065107+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:48:56.026606+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:56.026656+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:56.133095+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:57.793836+00:00", "trade", 14.216, 345.0]
["2026-09-25T13:48:57.895982+00:00", "quote", 14.21, 14.22]
["2026-09-25T13:48:58.204962+00:00", "trade", 14.22, 110.0]
["2026-09-25T13:48:58.204966+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:48:58.204968+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:48:58.205131+00:00", "trade", 14.22, 6.0]
["2026-09-25T13:48:58.207875+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:58.237179+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.237490+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.237540+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.237540+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.643371+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:58.643973+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:58.698728+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:58.698808+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.699159+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.699159+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.699279+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.699365+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.819826+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:58.820313+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:58.820438+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:58.866287+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.866578+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:58.968099+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:59.020685+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:59.021271+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:48:59.057267+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:59.057593+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:59.057643+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:48:59.992153+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:00.283145+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:02.120029+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:49:02.465994+00:00", "trade", 14.1997, 100.0]
["2026-09-25T13:49:02.973997+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:03.376946+00:00", "trade", 14.2169, 3.0]
["2026-09-25T13:49:03.377250+00:00", "trade", 14.2172, 3.0]
["2026-09-25T13:49:03.504149+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:03.505768+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:03.505773+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:03.534902+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:03.534963+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:03.535299+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:04.051738+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:04.596134+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.596705+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.596766+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.627594+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.627679+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:04.627824+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:04.627935+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.627975+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.628526+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.660928+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:04.660978+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:04.662026+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:04.662322+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:04.763227+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.027576+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.027847+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.028453+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.082106+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.082176+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.082472+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.226470+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.227161+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.284929+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.285575+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.392259+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.392565+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.392665+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.392665+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.496222+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.844927+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.845529+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.845534+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.900144+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.900224+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.900545+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.948744+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:05.983542+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.984134+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:05.984174+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:06.192485+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:06.192806+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:06.192841+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:06.192946+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:06.197492+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:06.897478+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:06.898075+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:06.898115+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:06.998118+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:06.998404+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:08.028391+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:08.029037+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:08.033132+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:08.033151+00:00", "trade", 14.23, 25.0]
["2026-09-25T13:49:08.033416+00:00", "trade", 14.23, 27.0]
["2026-09-25T13:49:08.033428+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:49:08.033488+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:49:08.033844+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.034084+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.034164+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.034285+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.034285+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.034560+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.035001+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.137320+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:08.167942+00:00", "trade", 14.24, 25.0]
["2026-09-25T13:49:08.168284+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:08.168549+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:08.169944+00:00", "trade", 14.245, 75.0]
["2026-09-25T13:49:08.281798+00:00", "trade", 14.245, 300.0]
["2026-09-25T13:49:10.051442+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:10.747234+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:10.820934+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:11.182585+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:11.251033+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:11.329154+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:11.428054+00:00", "trade", 14.2174, 1.0]
["2026-09-25T13:49:11.429107+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:11.429203+00:00", "trade", 14.245, 2.0]
["2026-09-25T13:49:11.438495+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:11.934907+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:12.405542+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:12.461160+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:12.821247+00:00", "trade", 14.245, 1.0]
["2026-09-25T13:49:12.821377+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:12.822035+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:49:12.862184+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:12.862259+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:12.862891+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:13.313930+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:14.387175+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:14.498179+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:14.498691+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:14.650422+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:14.651028+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:14.687184+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:14.687716+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:15.263776+00:00", "trade", 14.2421, 200.0]
["2026-09-25T13:49:15.264835+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:15.414651+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:49:15.420034+00:00", "trade", 14.24, 200.0]
["2026-09-25T13:49:15.420503+00:00", "trade", 14.24, 200.0]
["2026-09-25T13:49:15.420964+00:00", "trade", 14.24, 200.0]
["2026-09-25T13:49:18.148069+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.148072+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:49:18.148214+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:49:18.148460+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:18.148771+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:18.148801+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:49:18.149397+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:49:18.184481+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:18.184822+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.185057+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.185092+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.185123+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:18.185293+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.185293+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.185413+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.185458+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.185619+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.191578+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.249125+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.284910+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.951673+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:49:18.959434+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:49:18.959434+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:49:18.959437+00:00", "trade", 14.23, 89.0]
["2026-09-25T13:49:18.959494+00:00", "trade", 14.23, 11.0]
["2026-09-25T13:49:18.959547+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:18.960002+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:49:18.960030+00:00", "trade", 14.23, 200.0]
["2026-09-25T13:49:18.960063+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:49:18.960383+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:49:18.960428+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:49:18.960554+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:49:18.960634+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:49:18.972587+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:49:18.973625+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:18.973685+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:18.974557+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:19.021866+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:49:19.021869+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:49:19.082033+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:19.483965+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:20.237191+00:00", "trade", 14.2358, 33.0]
["2026-09-25T13:49:21.560895+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:21.580732+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:21.586270+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:21.588205+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:21.685999+00:00", "trade", 14.2089, 100.0]
["2026-09-25T13:49:21.726354+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:21.742778+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:21.964716+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.420332+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.620980+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:23.621335+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.622022+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.622523+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.746493+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.847820+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.875365+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:23.979869+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:24.672172+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:24.672583+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:24.672694+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:24.673330+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:24.673846+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:24.775533+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:25.520141+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:25.520798+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:25.556117+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:25.556418+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:25.556483+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:25.556568+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:25.989479+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:25.989875+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:26.004053+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:26.082240+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:26.082746+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:26.092158+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:26.104778+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.104830+00:00", "trade", 14.23, 46.0]
["2026-09-25T13:49:26.104878+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.104878+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.105390+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.105415+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.105715+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.105775+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.105996+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.110517+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.115744+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.115774+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:26.116371+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:26.157885+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:26.205834+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:27.020874+00:00", "trade", 14.225, 11.0]
["2026-09-25T13:49:27.584203+00:00", "trade", 14.225, 2.0]
["2026-09-25T13:49:27.798305+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:49:27.905741+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:27.906738+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.252011+00:00", "trade", 14.225, 300.0]
["2026-09-25T13:49:28.305226+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:49:28.801358+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:49:28.805974+00:00", "quote", 14.23, 14.24]
["2026-09-25T13:49:28.805975+00:00", "trade", 14.23, 7.0]
["2026-09-25T13:49:28.805984+00:00", "trade", 14.23, 93.0]
["2026-09-25T13:49:28.806102+00:00", "trade", 14.23, 7.0]
["2026-09-25T13:49:28.806130+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.806541+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:28.806706+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:28.807147+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:28.807273+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:28.807313+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:28.807593+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:28.830999+00:00", "quote", 14.22, 14.23]
["2026-09-25T13:49:28.846185+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:28.846275+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.846516+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.846566+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.846641+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.846987+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:28.847418+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.847483+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.866052+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.897888+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.992869+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:28.992899+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:28.993516+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:49:29.024846+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:29.025166+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:29.025211+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:29.181333+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:29.992164+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:30.693012+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:30.693448+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:30.693508+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:30.693799+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:30.693854+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:30.694355+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:30.793341+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:30.813995+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:31.108308+00:00", "trade", 14.2358, 1.0]
["2026-09-25T13:49:31.254248+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:31.359479+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:31.936206+00:00", "trade", 14.226, 345.0]
["2026-09-25T13:49:32.124691+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:32.399641+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:34.100429+00:00", "trade", 14.236, 210.0]
["2026-09-25T13:49:34.311309+00:00", "trade", 14.2359, 120.0]
["2026-09-25T13:49:34.462427+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:35.226601+00:00", "trade", 14.2112, 1.0]
["2026-09-25T13:49:38.638013+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:38.803960+00:00", "trade", 14.2332, 17.0]
["2026-09-25T13:49:39.050435+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:39.078492+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:39.434750+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:39.456424+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:49:39.825450+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:39.897777+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:40.883078+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:49:42.722623+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:49:42.722698+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:42.722716+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:42.722944+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:42.722974+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:42.722975+00:00", "trade", 14.21, 3.0]
["2026-09-25T13:49:42.722987+00:00", "trade", 14.21, 30.0]
["2026-09-25T13:49:42.722990+00:00", "trade", 14.21, 20.0]
["2026-09-25T13:49:42.722994+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:42.723004+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:42.723009+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:42.723014+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:42.723385+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.723560+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.724026+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.724147+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.724152+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.727876+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.744756+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.757150+00:00", "quote", 14.2, 14.21]
["2026-09-25T13:49:42.824841+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:42.825704+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:42.825859+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:42.839734+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:43.134628+00:00", "trade", 14.22, 5.0]
["2026-09-25T13:49:43.375006+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:43.375427+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:43.375753+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:43.375753+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:43.375788+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:43.375788+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:43.528166+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:45.359598+00:00", "trade", 14.215, 100.0]
["2026-09-25T13:49:45.360636+00:00", "trade", 14.215, 2.0]
["2026-09-25T13:49:45.529952+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:45.530007+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:47.104220+00:00", "trade", 14.215, 5.0]
["2026-09-25T13:49:47.104686+00:00", "trade", 14.215, 95.0]
["2026-09-25T13:49:47.487548+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:49:47.925861+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:47.926828+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:49.018855+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:49:49.019218+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:49:49.019221+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:49.019883+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:49.020605+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:49.020752+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:49.020842+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:49.096942+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:50.372462+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:51.044822+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:51.145482+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:51.708070+00:00", "trade", 14.2193, 100.0]
["2026-09-25T13:49:52.403870+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:49:52.822659+00:00", "trade", 14.21, 500.0]
["2026-09-25T13:49:53.531272+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:53.532204+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:54.812137+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:55.687938+00:00", "trade", 14.219, 100.0]
["2026-09-25T13:49:56.200496+00:00", "trade", 14.21, 30.0]
["2026-09-25T13:49:57.793154+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:49:59.845796+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:49:59.992175+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:50:00.321729+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:50:00.332385+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:50:00.378600+00:00", "quote", 14.2, 14.22]
["2026-09-25T13:50:00.378602+00:00", "trade", 14.2, 5.0]
["2026-09-25T13:50:00.378605+00:00", "trade", 14.2, 140.0]
["2026-09-25T13:50:00.378605+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:50:00.378608+00:00", "trade", 14.2, 34.0]
["2026-09-25T13:50:00.378608+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:50:00.378611+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.378611+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.378617+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.378677+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.378685+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:50:00.378685+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:50:00.378860+00:00", "trade", 14.2, 130.0]
["2026-09-25T13:50:00.378881+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:50:00.378890+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:50:00.378896+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:50:00.378896+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:50:00.378911+00:00", "trade", 14.2, 170.0]
["2026-09-25T13:50:00.378950+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:50:00.379050+00:00", "trade", 14.2, 61.0]
["2026-09-25T13:50:00.379051+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.379062+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:50:00.379074+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.379346+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.379393+00:00", "trade", 14.2, 85.0]
["2026-09-25T13:50:00.379447+00:00", "trade", 14.2, 200.0]
["2026-09-25T13:50:00.379532+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.379609+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.379645+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.379677+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.379744+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.379893+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.379913+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.379998+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.380073+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.380369+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.380414+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.380469+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.381055+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:00.383855+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.388318+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:00.430298+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:50:00.430899+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:50:00.480748+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:50:00.531729+00:00", "trade", 14.1904, 600.0]
["2026-09-25T13:50:00.532742+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:50:00.983981+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:01.012219+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:50:01.434127+00:00", "trade", 14.195, 4.0]
["2026-09-25T13:50:01.435188+00:00", "trade", 14.195, 2.0]
["2026-09-25T13:50:01.662456+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:01.892794+00:00", "trade", 14.195, 10.0]
["2026-09-25T13:50:01.941065+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:02.069946+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:02.524499+00:00", "trade", 14.195, 150.0]
["2026-09-25T13:50:02.662786+00:00", "trade", 14.195, 145.0]
["2026-09-25T13:50:02.664196+00:00", "trade", 14.195, 6.0]
["2026-09-25T13:50:03.850355+00:00", "quote", 14.19, 14.2]
["2026-09-25T13:50:03.850358+00:00", "trade", 14.19, 61.0]
["2026-09-25T13:50:03.850358+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:50:03.850360+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:03.850364+00:00", "trade", 14.19, 39.0]
["2026-09-25T13:50:03.850410+00:00", "trade", 14.19, 46.0]
["2026-09-25T13:50:03.850501+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:03.851082+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.851222+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.851263+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.851272+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.851598+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.851598+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.851648+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.851663+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.854761+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.855282+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.855282+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.855693+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.855693+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.855723+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.855773+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.862781+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:50:03.862784+00:00", "trade", 14.18, 99.0]
["2026-09-25T13:50:03.862787+00:00", "trade", 14.18, 3.0]
["2026-09-25T13:50:03.862790+00:00", "trade", 14.18, 50.0]
["2026-09-25T13:50:03.862859+00:00", "trade", 14.18, 45.0]
["2026-09-25T13:50:03.862859+00:00", "trade", 14.18, 10.0]
["2026-09-25T13:50:03.862860+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.862877+00:00", "trade", 14.18, 55.0]
["2026-09-25T13:50:03.862880+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:03.862883+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:50:03.862883+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:50:03.862886+00:00", "trade", 14.18, 38.0]
["2026-09-25T13:50:03.862886+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:03.862890+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:03.863409+00:00", "trade", 14.18, 13.0]
["2026-09-25T13:50:03.863462+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.863517+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.864098+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.864103+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.864128+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.864374+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.864825+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.864860+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.867852+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.869536+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.971093+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.971234+00:00", "trade", 14.17, 70.0]
["2026-09-25T13:50:03.971234+00:00", "trade", 14.17, 10.0]
["2026-09-25T13:50:03.971237+00:00", "trade", 14.17, 34.0]
["2026-09-25T13:50:03.971523+00:00", "trade", 14.17, 400.0]
["2026-09-25T13:50:03.971524+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.971534+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:03.971534+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:03.971535+00:00", "trade", 14.17, 2000.0]
["2026-09-25T13:50:03.971538+00:00", "trade", 14.17, 249.0]
["2026-09-25T13:50:03.971664+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:03.971739+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:03.971794+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:03.972050+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:03.972220+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:03.987021+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:04.010677+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:04.010958+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:04.011339+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:04.011795+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:05.031017+00:00", "trade", 14.16, 2.0]
["2026-09-25T13:50:05.031023+00:00", "trade", 14.16, 40.0]
["2026-09-25T13:50:05.031092+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:05.031117+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:05.031147+00:00", "trade", 14.16, 15.0]
["2026-09-25T13:50:05.031152+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:05.031197+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:05.031198+00:00", "trade", 14.15, 43.0]
["2026-09-25T13:50:05.031257+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:05.031259+00:00", "trade", 14.15, 1000.0]
["2026-09-25T13:50:05.031261+00:00", "trade", 14.15, 1.0]
["2026-09-25T13:50:05.031267+00:00", "trade", 14.15, 1200.0]
["2026-09-25T13:50:05.031267+00:00", "trade", 14.15, 9.0]
["2026-09-25T13:50:05.031267+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031276+00:00", "trade", 14.15, 10.0]
["2026-09-25T13:50:05.031282+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031336+00:00", "trade", 14.15, 1957.0]
["2026-09-25T13:50:05.031337+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031342+00:00", "trade", 14.15, 1.0]
["2026-09-25T13:50:05.031372+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031427+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031453+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031457+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031514+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:50:05.031593+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031603+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:50:05.031768+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.031781+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:50:05.031843+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.031868+00:00", "quote", 14.15, 14.16]
["2026-09-25T13:50:05.031883+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.032029+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.032069+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.032144+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.032164+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.032234+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.032274+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.032319+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.032395+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.032700+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.032745+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.032796+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.032856+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.033061+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.033522+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.036329+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.059614+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.070101+00:00", "trade", 14.13, 84.0]
["2026-09-25T13:50:05.071082+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:50:05.071117+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.071317+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.071873+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:50:05.073331+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:50:05.079114+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:50:05.086596+00:00", "trade", 14.13, 166.0]
["2026-09-25T13:50:05.087606+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.087621+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.089175+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.099686+00:00", "trade", 14.13, 33.0]
["2026-09-25T13:50:05.100271+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.100707+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.105383+00:00", "quote", 14.13, 14.15]
["2026-09-25T13:50:05.137104+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.137926+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:05.153240+00:00", "trade", 14.145, 100.0]
["2026-09-25T13:50:05.221515+00:00", "trade", 14.145, 100.0]
["2026-09-25T13:50:05.621840+00:00", "trade", 14.2055, 179.0]
["2026-09-25T13:50:05.741266+00:00", "trade", 14.1487, 500.0]
["2026-09-25T13:50:06.519616+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:06.519679+00:00", "trade", 14.15, 11.0]
["2026-09-25T13:50:06.519701+00:00", "quote", 14.14, 14.16]
["2026-09-25T13:50:06.519711+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:06.520367+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:06.520813+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:06.521289+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:06.523595+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:06.524718+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:06.527013+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:50:06.527314+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:50:06.527334+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:50:07.205704+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:50:07.402921+00:00", "trade", 14.15, 500.0]
["2026-09-25T13:50:07.517842+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:50:08.313030+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:08.313106+00:00", "quote", 14.13, 14.16]
["2026-09-25T13:50:08.393617+00:00", "trade", 14.16, 500.0]
["2026-09-25T13:50:08.393617+00:00", "quote", 14.13, 14.17]
["2026-09-25T13:50:08.393620+00:00", "trade", 14.16, 100.0]
["2026-09-25T13:50:08.393699+00:00", "trade", 14.16, 10.0]
["2026-09-25T13:50:08.393703+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:08.393705+00:00", "trade", 14.16, 13.0]
["2026-09-25T13:50:08.393708+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:08.393728+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:08.393758+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394008+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394088+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394123+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394129+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394194+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394214+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394259+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394319+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394359+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394364+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:08.394379+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:08.394444+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:08.394560+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394640+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.394976+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:08.394996+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.410543+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.504090+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:08.505038+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:09.084894+00:00", "trade", 14.1542, 70.0]
["2026-09-25T13:50:09.193507+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:09.433087+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:09.698743+00:00", "trade", 14.165, 1.0]
["2026-09-25T13:50:09.807519+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:09.807719+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:09.808110+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:09.808597+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:09.809508+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:11.743869+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:11.744149+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:11.744185+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:11.744330+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:12.838134+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:12.839076+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:13.946674+00:00", "trade", 14.16, 14.0]
["2026-09-25T13:50:14.355071+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:14.639553+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:14.995250+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:16.036335+00:00", "trade", 14.2041, 21.0]
["2026-09-25T13:50:16.222324+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:50:17.489415+00:00", "trade", 14.1667, 50.0]
["2026-09-25T13:50:19.947723+00:00", "trade", 14.16, 2.0]
["2026-09-25T13:50:20.928105+00:00", "trade", 14.1513, 500.0]
["2026-09-25T13:50:21.283654+00:00", "trade", 14.16, 9.0]
["2026-09-25T13:50:21.356800+00:00", "trade", 14.16, 21.0]
["2026-09-25T13:50:21.789611+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:21.791877+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:21.792854+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:21.806171+00:00", "quote", 14.14, 14.17]
["2026-09-25T13:50:22.111478+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:22.112400+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:22.353108+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:22.398611+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:22.424809+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:22.575823+00:00", "quote", 14.15, 14.17]
["2026-09-25T13:50:22.615615+00:00", "trade", 14.16, 114.0]
["2026-09-25T13:50:23.061840+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:23.061841+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:50:23.061841+00:00", "trade", 14.17, 100.0]
["2026-09-25T13:50:23.062136+00:00", "quote", 14.15, 14.18]
["2026-09-25T13:50:23.062151+00:00", "trade", 14.17, 11.0]
["2026-09-25T13:50:23.062372+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:23.062402+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:50:23.062592+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:50:23.062863+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:50:23.063028+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:50:23.063063+00:00", "quote", 14.16, 14.19]
["2026-09-25T13:50:23.063148+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:23.063484+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:23.085823+00:00", "quote", 14.16, 14.18]
["2026-09-25T13:50:23.243582+00:00", "trade", 14.17, 24.0]
["2026-09-25T13:50:24.035579+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:24.035593+00:00", "trade", 14.18, 28.0]
["2026-09-25T13:50:24.035674+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:24.036145+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.036146+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:50:24.036325+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.036355+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.036651+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.036711+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.044465+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.045828+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.046404+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.050745+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:24.050746+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:50:24.051271+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:24.051276+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:24.051281+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:24.051286+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:24.051341+00:00", "trade", 14.19, 148.0]
["2026-09-25T13:50:24.051341+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:24.051344+00:00", "trade", 14.19, 15.0]
["2026-09-25T13:50:24.051431+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:24.051441+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:24.051458+00:00", "trade", 14.188, 40.0]
["2026-09-25T13:50:24.051461+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.051527+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.051717+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:24.051727+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.051812+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.051968+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.052248+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:24.052263+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.054935+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.080258+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:50:24.081598+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.082017+00:00", "trade", 14.195, 860.0]
["2026-09-25T13:50:24.103240+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.151635+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.152201+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.161303+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:24.161363+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:24.162416+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:24.162451+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:24.162466+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:24.162476+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:24.268273+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:24.781003+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:24.975040+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:25.315842+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:26.179538+00:00", "trade", 14.17, 10000.0]
["2026-09-25T13:50:26.195963+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:26.195993+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:26.196102+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:26.210577+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.210607+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.210627+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.210629+00:00", "trade", 14.2, 65.0]
["2026-09-25T13:50:26.210843+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.211148+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.211419+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.211464+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.248252+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.959856+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.959901+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:26.960798+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:27.571542+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:27.672207+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:27.672372+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:27.672683+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:27.673039+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:27.673064+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:27.742189+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:28.034715+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:29.920592+00:00", "trade", 14.19, 1000.0]
["2026-09-25T13:50:29.949153+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:29.949208+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:29.992186+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:30.049221+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:30.049271+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:30.978851+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:50:32.345884+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:32.785441+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:37.794632+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:37.979688+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:38.084116+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:40.051532+00:00", "trade", 14.19, 1.0]
["2026-09-25T13:50:40.052597+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:50:40.075749+00:00", "trade", 14.2, 16.0]
["2026-09-25T13:50:40.155496+00:00", "trade", 14.196, 346.0]
["2026-09-25T13:50:42.507275+00:00", "trade", 14.19, 7.0]
["2026-09-25T13:50:44.572914+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:44.574265+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:44.574268+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:50:45.617017+00:00", "quote", 14.17, 14.21]
["2026-09-25T13:50:46.166595+00:00", "trade", 14.19, 2000.0]
["2026-09-25T13:50:47.546776+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:49.942580+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:50.197563+00:00", "trade", 14.2099, 250.0]
["2026-09-25T13:50:50.199166+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:50:50.199217+00:00", "trade", 14.195, 69.0]
["2026-09-25T13:50:51.940922+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:52.369851+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:50:52.376803+00:00", "trade", 14.195, 55.0]
["2026-09-25T13:50:52.377014+00:00", "trade", 14.195, 45.0]
["2026-09-25T13:50:52.386074+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:50:52.399649+00:00", "trade", 14.195, 20.0]
["2026-09-25T13:50:52.399733+00:00", "trade", 14.195, 50.0]
["2026-09-25T13:50:52.483960+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:50:52.491457+00:00", "trade", 14.195, 8.0]
["2026-09-25T13:50:52.492308+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:50:54.420334+00:00", "trade", 14.195, 33.0]
["2026-09-25T13:50:54.468034+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:50:55.572461+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:50:55.575811+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:50:55.594804+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:50:55.596184+00:00", "trade", 14.1857, 5.0]
["2026-09-25T13:50:55.607741+00:00", "trade", 14.1857, 4.0]
["2026-09-25T13:50:55.609533+00:00", "trade", 14.1857, 5.0]
["2026-09-25T13:50:55.615532+00:00", "trade", 14.19, 5.0]
["2026-09-25T13:50:55.619069+00:00", "trade", 14.19, 5.0]
["2026-09-25T13:50:55.624145+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:50:55.652626+00:00", "trade", 14.19, 6.0]
["2026-09-25T13:50:55.654123+00:00", "trade", 14.1857, 4.0]
["2026-09-25T13:50:55.683927+00:00", "trade", 14.19, 7.0]
["2026-09-25T13:50:56.246970+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:56.322521+00:00", "trade", 14.1834, 3.0]
["2026-09-25T13:50:56.345427+00:00", "trade", 14.1834, 1.0]
["2026-09-25T13:50:57.412710+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:50:57.412716+00:00", "trade", 14.18, 1111.0]
["2026-09-25T13:50:57.412765+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:57.412785+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:57.412809+00:00", "trade", 14.18, 200.0]
["2026-09-25T13:50:57.412822+00:00", "trade", 14.18, 200.0]
["2026-09-25T13:50:57.412915+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:57.412921+00:00", "quote", 14.18, 14.19]
["2026-09-25T13:50:57.413096+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.413266+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.413331+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.413432+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.413467+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.413497+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.413657+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.414710+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:57.415211+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:57.415662+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:57.415662+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:57.416108+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:57.416149+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:57.416349+00:00", "quote", 14.17, 14.18]
["2026-09-25T13:50:57.416830+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.416870+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.417311+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:57.466280+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:50:57.568415+00:00", "trade", 14.1765, 1.0]
["2026-09-25T13:50:58.284290+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:58.285533+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:50:58.285864+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:50:58.506107+00:00", "trade", 14.1757, 1.0]
["2026-09-25T13:50:58.506471+00:00", "trade", 14.1757, 1.0]
["2026-09-25T13:50:59.992191+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:51:00.184114+00:00", "trade", 14.1954, 7.0]
["2026-09-25T13:51:00.703650+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:51:00.751379+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:51:00.828407+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:00.867240+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:00.941044+00:00", "trade", 14.18, 150.0]
["2026-09-25T13:51:00.952714+00:00", "trade", 14.18, 150.0]
["2026-09-25T13:51:02.934046+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:02.934983+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:02.996542+00:00", "trade", 14.1734, 14.0]
["2026-09-25T13:51:02.996900+00:00", "trade", 14.1734, 1.0]
["2026-09-25T13:51:03.322419+00:00", "trade", 14.18, 100.0]
["2026-09-25T13:51:03.946436+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:04.349185+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:04.349205+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:04.349526+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:05.303593+00:00", "trade", 14.1992, 100.0]
["2026-09-25T13:51:08.569342+00:00", "quote", 14.17, 14.19]
["2026-09-25T13:51:08.581641+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:51:11.078149+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:51:11.078155+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:51:11.078156+00:00", "quote", 14.17, 14.2]
["2026-09-25T13:51:11.078158+00:00", "trade", 14.19, 200.0]
["2026-09-25T13:51:11.078211+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.078266+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.078341+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.078351+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.078633+00:00", "trade", 14.19, 4.0]
["2026-09-25T13:51:11.078732+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.078922+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.079173+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.079213+00:00", "quote", 14.18, 14.2]
["2026-09-25T13:51:11.123972+00:00", "trade", 14.2, 58.0]
["2026-09-25T13:51:11.124029+00:00", "trade", 14.2, 142.0]
["2026-09-25T13:51:11.124035+00:00", "trade", 14.2, 42.0]
["2026-09-25T13:51:11.124330+00:00", "quote", 14.18, 14.21]
["2026-09-25T13:51:11.124333+00:00", "trade", 14.2, 600.0]
["2026-09-25T13:51:11.124345+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:51:11.124436+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.124519+00:00", "trade", 14.2, 20.0]
["2026-09-25T13:51:11.124519+00:00", "trade", 14.2, 20.0]
["2026-09-25T13:51:11.124531+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.124656+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.124777+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.125127+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.125153+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.125313+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.125799+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.125799+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.270674+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.319736+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:11.544502+00:00", "trade", 14.2, 25.0]
["2026-09-25T13:51:12.756334+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:51:12.756336+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:51:12.756336+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:12.756339+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:51:12.756339+00:00", "trade", 14.21, 30.0]
["2026-09-25T13:51:12.756416+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.756416+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.756417+00:00", "trade", 14.21, 20.0]
["2026-09-25T13:51:12.756441+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.756482+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.756968+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757088+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.757093+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757247+00:00", "trade", 14.21, 150.0]
["2026-09-25T13:51:12.757268+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757329+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757349+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757349+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757394+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.757870+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.757910+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757930+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.757930+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.758416+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.758597+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.760436+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.761077+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.761524+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.761528+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.761579+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.762085+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.764395+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.765378+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:12.765839+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.765899+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.767553+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.768179+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.772164+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.772650+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.772680+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.806556+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.807433+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:12.810555+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:13.186435+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:13.186946+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:13.398723+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:51:13.609257+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:13.609773+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:15.598481+00:00", "trade", 14.215, 1.0]
["2026-09-25T13:51:16.141821+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.142814+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.267897+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.268022+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.268598+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.288606+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.320096+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.320572+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:16.679361+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:16.679371+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:16.841602+00:00", "trade", 14.215, 50.0]
["2026-09-25T13:51:18.005689+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:18.005784+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:18.005905+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:18.112964+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:18.880471+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:51:19.013511+00:00", "trade", 14.225, 200.0]
["2026-09-25T13:51:19.013992+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:51:19.014244+00:00", "trade", 14.225, 200.0]
["2026-09-25T13:51:19.314500+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:19.376586+00:00", "trade", 14.2142, 46.0]
["2026-09-25T13:51:19.567216+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:51:29.548816+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:51:29.548818+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:51:29.992202+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:30.175359+00:00", "trade", 14.216, 1.0]
["2026-09-25T13:51:30.400331+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:51:31.070129+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:31.096618+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:51:31.113166+00:00", "trade", 14.22, 100.0]
["2026-09-25T13:51:31.922588+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:31.922789+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:51:31.923004+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:51:31.923160+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:51:31.923466+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:31.923467+00:00", "trade", 14.21, 100.0]
["2026-09-25T13:51:31.923756+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:51:31.923777+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:51:31.924012+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:51:31.924132+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.924137+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.924182+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.924227+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.924428+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.924829+00:00", "trade", 14.21, 200.0]
["2026-09-25T13:51:31.924904+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.925085+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.925325+00:00", "quote", 14.19, 14.21]
["2026-09-25T13:51:31.925591+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:51:31.925881+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:31.926352+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:31.926488+00:00", "quote", 14.19, 14.22]
["2026-09-25T13:51:31.929410+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:31.929886+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.362621+00:00", "quote", 14.18, 14.23]
["2026-09-25T13:51:32.362867+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.542409+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.759872+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765264+00:00", "trade", 14.22, 56.0]
["2026-09-25T13:51:32.765340+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765357+00:00", "trade", 14.22, 40.0]
["2026-09-25T13:51:32.765375+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765375+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765380+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.765410+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765425+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765651+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765676+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765816+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.765866+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:32.765891+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.765891+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.765931+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.766272+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.766387+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.766437+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.766463+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.786164+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:32.866496+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:32.867513+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:33.073283+00:00", "quote", 14.2, 14.23]
["2026-09-25T13:51:33.074240+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:33.074742+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:33.143230+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:33.271565+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:33.271871+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:33.271911+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:33.271946+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:33.271996+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:33.272838+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:33.273329+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:34.327424+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:34.328421+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:34.328898+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:34.720755+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:34.721718+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:34.722189+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:36.715006+00:00", "trade", 14.21, 18.0]
["2026-09-25T13:51:37.719818+00:00", "trade", 14.21, 25.0]
["2026-09-25T13:51:39.077132+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.077328+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.077889+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.128169+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.128450+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.128505+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.262950+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.278998+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.355821+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:39.355866+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:40.980293+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:41.036026+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:41.363070+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:41.374402+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:41.388696+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:41.388701+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:51:41.388701+00:00", "trade", 14.23, 72.0]
["2026-09-25T13:51:41.388701+00:00", "trade", 14.23, 93.0]
["2026-09-25T13:51:41.388716+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:41.388718+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:51:41.388726+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:41.388733+00:00", "trade", 14.23, 10.0]
["2026-09-25T13:51:41.388745+00:00", "trade", 14.23, 1.0]
["2026-09-25T13:51:41.388761+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:41.388791+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.388821+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.388826+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:41.388831+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:41.388841+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.388936+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.389117+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.389297+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.389312+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.389317+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.389382+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:41.389397+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.389434+00:00", "trade", 14.215, 205.0]
["2026-09-25T13:51:41.389743+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.389843+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.389909+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.390229+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.390721+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.390726+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.405320+00:00", "trade", 14.23, 348.0]
["2026-09-25T13:51:41.416412+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.502376+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.589825+00:00", "quote", 14.23, 14.25]
["2026-09-25T13:51:41.654644+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.654647+00:00", "trade", 14.23, 125.0]
["2026-09-25T13:51:41.654647+00:00", "trade", 14.23, 59.0]
["2026-09-25T13:51:41.654699+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:41.665249+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:43.643685+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:43.674947+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:51:43.721214+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:43.804362+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:43.804974+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:43.915161+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:43.922975+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:43.923902+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:43.923932+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:43.924108+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:43.924363+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:51:48.225014+00:00", "trade", 14.2292, 6.0]
["2026-09-25T13:51:48.265163+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:48.266371+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:48.266396+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:48.266636+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:48.266666+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:48.266892+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:48.318254+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:48.366624+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:48.366725+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:48.367371+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:48.367647+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:48.367702+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:48.423303+00:00", "trade", 14.23, 345.0]
["2026-09-25T13:51:49.232877+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:49.233789+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:50.141435+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:50.742827+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:50.877964+00:00", "quote", 14.19, 14.23]
["2026-09-25T13:51:51.119789+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:51.120386+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:51.120717+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:51.126360+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:51.126866+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:51.221366+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:51.222238+00:00", "quote", 14.2, 14.24]
["2026-09-25T13:51:51.222740+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:51.222780+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:53.673339+00:00", "quote", 14.19, 14.24]
["2026-09-25T13:51:53.956393+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:53.956473+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:54.001791+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:54.123310+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:56.301451+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:56.301943+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:57.605371+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:59.161831+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:59.162037+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:59.264015+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:51:59.992213+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:00.136320+00:00", "trade", 14.225, 300.0]
["2026-09-25T13:52:00.381891+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.736848+00:00", "quote", 14.21, 14.23]
["2026-09-25T13:52:02.785898+00:00", "trade", 14.23, 64.0]
["2026-09-25T13:52:02.785905+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.785907+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:52:02.785907+00:00", "trade", 14.23, 64.0]
["2026-09-25T13:52:02.785940+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.786241+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.786316+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.786321+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.786379+00:00", "trade", 14.23, 46.0]
["2026-09-25T13:52:02.786932+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.786977+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.786997+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.787428+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.787859+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.787900+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.788316+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.788436+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.788777+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.788797+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.788827+00:00", "quote", 14.22, 14.24]
["2026-09-25T13:52:02.789263+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.789278+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.814683+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:02.856939+00:00", "trade", 14.1949, 100.0]
["2026-09-25T13:52:02.896343+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:04.025957+00:00", "trade", 14.2343, 1.0]
["2026-09-25T13:52:05.002116+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:05.041490+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:05.042878+00:00", "quote", 14.21, 14.24]
["2026-09-25T13:52:05.042878+00:00", "quote", 14.21, 14.25]
["2026-09-25T13:52:05.042879+00:00", "trade", 14.24, 100.0]
["2026-09-25T13:52:05.042879+00:00", "trade", 14.24, 38.0]
["2026-09-25T13:52:05.042882+00:00", "trade", 14.24, 65.0]
["2026-09-25T13:52:05.042882+00:00", "trade", 14.24, 58.0]
["2026-09-25T13:52:05.042953+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:52:05.043027+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:52:05.043119+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:52:05.043420+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:52:05.043455+00:00", "quote", 14.22, 14.25]
["2026-09-25T13:52:05.043811+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:52:05.043931+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:52:05.044413+00:00", "trade", 14.24, 11.0]
["2026-09-25T13:52:05.059392+00:00", "trade", 14.2486, 32.0]
["2026-09-25T13:52:05.074739+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:52:05.083386+00:00", "trade", 14.2538, 250.0]
["2026-09-25T13:52:05.094095+00:00", "quote", 14.22, 14.26]
["2026-09-25T13:52:05.510191+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.510251+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.513677+00:00", "trade", 14.25, 10.0]
["2026-09-25T13:52:05.513728+00:00", "trade", 14.25, 10.0]
["2026-09-25T13:52:05.513739+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514085+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514226+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514240+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514361+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514441+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514481+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514561+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.514636+00:00", "quote", 14.23, 14.26]
["2026-09-25T13:52:05.516038+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:52:05.516115+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:52:05.516120+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:52:05.516145+00:00", "quote", 14.24, 14.26]
["2026-09-25T13:52:05.516152+00:00", "trade", 14.26, 600.0]
["2026-09-25T13:52:05.516192+00:00", "trade", 14.26, 20.0]
["2026-09-25T13:52:05.516195+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:52:05.516197+00:00", "trade", 14.26, 6300.0]
["2026-09-25T13:52:05.516200+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:52:05.516210+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:52:05.516265+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:52:05.516285+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:52:05.516386+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:52:05.516762+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:52:05.517107+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:52:05.517169+00:00", "trade", 14.27, 30.0]
["2026-09-25T13:52:05.517181+00:00", "trade", 14.27, 51.0]
["2026-09-25T13:52:05.517202+00:00", "trade", 14.27, 246.0]
["2026-09-25T13:52:05.517203+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:52:05.517258+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:52:05.517323+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:52:05.517367+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:52:05.517589+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:52:05.517639+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:52:05.517779+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:52:05.517784+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:52:05.517797+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:52:05.517799+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:52:05.517844+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:52:05.517844+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:52:05.517845+00:00", "trade", 14.28, 88.0]
["2026-09-25T13:52:05.517869+00:00", "trade", 14.28, 412.0]
["2026-09-25T13:52:05.517965+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:52:05.518075+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518180+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518180+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518242+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:52:05.518265+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518300+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518365+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518400+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518432+00:00", "trade", 14.28, 69.0]
["2026-09-25T13:52:05.518471+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518483+00:00", "trade", 14.28, 3.0]
["2026-09-25T13:52:05.518601+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518606+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518841+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518882+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.518927+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:05.518967+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.519443+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.519924+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.520350+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.525212+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.525257+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:05.525843+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:05.526680+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:05.526725+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:05.534810+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:05.587164+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:05.625791+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:06.522762+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:09.559110+00:00", "trade", 14.2728, 600.0]
["2026-09-25T13:52:09.635618+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:09.636305+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:10.226720+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:52:11.471825+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:11.471825+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:11.471826+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:52:11.471829+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:52:11.471829+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:52:11.471832+00:00", "trade", 14.29, 54.0]
["2026-09-25T13:52:11.471890+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:11.471898+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:52:11.471901+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:52:11.471960+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:52:11.471965+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.471970+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.471975+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.471975+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.472015+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.472050+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.472051+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:52:11.472090+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.472100+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.472110+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:52:11.472125+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:52:11.472141+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.472142+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:52:11.472221+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.472271+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.472862+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.473013+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.476756+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.479453+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.479959+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.671525+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:11.671525+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:11.671570+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:11.671583+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:11.671583+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:11.671583+00:00", "trade", 14.3, 13.0]
["2026-09-25T13:52:11.671586+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:11.671691+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.671796+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:11.671801+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.671946+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.672037+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.672127+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:52:11.672187+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:11.672543+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.672593+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.673084+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:11.673700+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:52:12.190612+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:52:12.862656+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:12.862751+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:12.862751+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:12.863233+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:12.863383+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:13.302323+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:52:14.046760+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:14.047176+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:14.345206+00:00", "trade", 14.2772, 11.0]
["2026-09-25T13:52:14.345224+00:00", "trade", 14.2772, 1.0]
["2026-09-25T13:52:14.838534+00:00", "trade", 14.2999, 1700.0]
["2026-09-25T13:52:15.038928+00:00", "trade", 14.2932, 1.0]
["2026-09-25T13:52:15.637302+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:16.167695+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:52:16.518988+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:16.519072+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:16.519077+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:16.519301+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:16.519301+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:16.519302+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:16.519302+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:16.519397+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:16.519854+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:16.520099+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:16.520535+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:16.523472+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:16.528482+00:00", "trade", 14.3095, 448.0]
["2026-09-25T13:52:16.545148+00:00", "trade", 14.3095, 2.0]
["2026-09-25T13:52:18.021293+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:18.021296+00:00", "trade", 14.3, 571.0]
["2026-09-25T13:52:18.021704+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:18.021780+00:00", "trade", 14.3, 22.0]
["2026-09-25T13:52:18.022065+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:18.022251+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:18.022261+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:18.022496+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:18.022576+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:18.022626+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:18.022747+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:18.022827+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:18.023428+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:18.026245+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:19.487223+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:19.498174+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:19.923406+00:00", "trade", 14.3, 800.0]
["2026-09-25T13:52:20.252185+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.356899+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.796060+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:20.796581+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.796583+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:52:20.796636+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.797097+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.797187+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.797187+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.798210+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.800504+00:00", "trade", 14.29, 2.0]
["2026-09-25T13:52:20.801087+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.801112+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.801132+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.801593+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.802049+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.859871+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.907395+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:20.908312+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:21.186148+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:22.641974+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:52:23.459085+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:23.459716+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:26.306460+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:52:27.489731+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:27.489732+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:27.490448+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.491486+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.492443+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.492453+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.494002+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.592441+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.660335+00:00", "trade", 14.3017, 5.0]
["2026-09-25T13:52:27.706578+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.799925+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:27.833174+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:28.267414+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:52:28.268154+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:52:28.511158+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:28.956584+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:28.956601+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:52:28.956907+00:00", "trade", 14.305, 2.0]
["2026-09-25T13:52:29.034670+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:29.992219+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:30.383203+00:00", "trade", 14.305, 209.0]
["2026-09-25T13:52:30.400657+00:00", "trade", 14.305, 1000.0]
["2026-09-25T13:52:32.360799+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:32.360853+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:52:32.361156+00:00", "trade", 14.305, 38.0]
["2026-09-25T13:52:32.451516+00:00", "trade", 14.3003, 1000.0]
["2026-09-25T13:52:32.557477+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.557479+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:52:32.557748+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.557780+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:52:32.557783+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:52:32.557783+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:52:32.557793+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.557833+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.558108+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.558149+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:32.558154+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.558209+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:32.559066+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:32.559066+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:32.602259+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:32.602529+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.602845+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:32.785789+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:52:33.866308+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:33.981565+00:00", "trade", 14.305, 250.0]
["2026-09-25T13:52:34.832876+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:52:34.832882+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:52:34.832884+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:34.832885+00:00", "trade", 14.31, 38.0]
["2026-09-25T13:52:34.833430+00:00", "trade", 14.31, 14.0]
["2026-09-25T13:52:34.833431+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:34.833532+00:00", "trade", 14.31, 86.0]
["2026-09-25T13:52:34.844953+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:36.076653+00:00", "trade", 14.31, 71.0]
["2026-09-25T13:52:37.347202+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:52:37.347301+00:00", "trade", 14.31, 60.0]
["2026-09-25T13:52:37.347411+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:37.348168+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:52:37.348308+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:52:37.349230+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:52:37.351456+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:37.357500+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:37.452506+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:39.580896+00:00", "trade", 14.3199, 2000.0]
["2026-09-25T13:52:40.335955+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:52:40.335967+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:40.336012+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:40.336533+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:52:40.336775+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:52:40.336778+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:52:40.336812+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:52:40.336821+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:52:40.336842+00:00", "trade", 14.31, 8.0]
["2026-09-25T13:52:40.336845+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:52:40.336845+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:52:40.336857+00:00", "trade", 14.31, 498.0]
["2026-09-25T13:52:40.336859+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:40.336864+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:40.337600+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:40.337676+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:40.341520+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:40.397578+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:41.746841+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:41.746901+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:41.750357+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:52:43.297953+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:52:44.804341+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:52:46.625107+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:52:46.724431+00:00", "trade", 14.3155, 34.0]
["2026-09-25T13:52:47.779729+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:48.045141+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:49.386437+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:52:49.386498+00:00", "trade", 14.3, 249.0]
["2026-09-25T13:52:49.386500+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:52:49.386534+00:00", "trade", 14.3, 751.0]
["2026-09-25T13:52:49.386535+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:52:49.386610+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.386655+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.386665+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.386687+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:52:49.386690+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:52:49.386780+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.386785+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.386815+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.386886+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:49.386886+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:49.387216+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:49.387256+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:49.387462+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:49.387467+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:49.388174+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:52:49.418295+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.418626+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.418626+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:49.494682+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:51.388063+00:00", "trade", 14.3058, 9.0]
["2026-09-25T13:52:51.622943+00:00", "trade", 14.295, 3491.0]
["2026-09-25T13:52:52.222502+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.223063+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.223424+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.223945+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:52:52.227258+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.227283+00:00", "trade", 14.3, 14.0]
["2026-09-25T13:52:52.227338+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.227383+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.227844+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.227889+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.227985+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.231869+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.232350+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.248659+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:52.541406+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:53.227319+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:53.602021+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:53.707227+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:54.072607+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:54.076942+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:54.080987+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:54.102753+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:54.394704+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:54.531471+00:00", "trade", 14.3099, 50.0]
["2026-09-25T13:52:54.532517+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:54.981761+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.011808+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.103361+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.241219+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.276428+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.277094+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.324768+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.378566+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.378847+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.410096+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:55.828382+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:56.250712+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:56.594933+00:00", "trade", 14.306, 345.0]
["2026-09-25T13:52:57.721008+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:57.722010+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:52:57.937891+00:00", "trade", 14.305, 1.0]
["2026-09-25T13:52:59.529589+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:59.529669+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:52:59.992230+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:00.566633+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:00.693119+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:00.693174+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.144880+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:01.277686+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:02.557779+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:04.615924+00:00", "trade", 14.3071, 7.0]
["2026-09-25T13:53:04.680274+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:53:04.710159+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:53:05.448113+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:53:05.449067+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:05.457277+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:07.018489+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:07.018509+00:00", "trade", 14.3, 97.0]
["2026-09-25T13:53:07.018509+00:00", "trade", 14.3, 30.0]
["2026-09-25T13:53:07.018509+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:07.018519+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:07.018590+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:07.018705+00:00", "trade", 14.3, 283.0]
["2026-09-25T13:53:07.018705+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.018756+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:53:07.018759+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:53:07.018777+00:00", "trade", 14.3, 49.0]
["2026-09-25T13:53:07.018820+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.019301+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.019391+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.019466+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.019568+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:53:07.019571+00:00", "trade", 14.29, 99.0]
["2026-09-25T13:53:07.019632+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.019672+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.019672+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.019697+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.019717+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.019752+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.019852+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.019912+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.019983+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:07.020313+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.020414+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.020915+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.022794+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.023301+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.023381+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:07.051688+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:07.052279+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:07.326558+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:07.398479+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.399155+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.436875+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.526198+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:07.526789+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:07.912648+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.913320+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:07.914623+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:08.127240+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:53:08.498200+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:53:10.023946+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:53:10.024000+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:10.024025+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:10.024031+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:10.024033+00:00", "trade", 14.29, 34.0]
["2026-09-25T13:53:10.024039+00:00", "trade", 14.29, 46.0]
["2026-09-25T13:53:10.024042+00:00", "trade", 14.29, 20.0]
["2026-09-25T13:53:10.024042+00:00", "trade", 14.29, 27.0]
["2026-09-25T13:53:10.024175+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:10.024281+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.024351+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.024867+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.024887+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.024887+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.025193+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.027999+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.028340+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.028841+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.028887+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.032009+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.034234+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:10.061905+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:10.062502+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:10.062900+00:00", "trade", 14.29, 71.0]
["2026-09-25T13:53:10.063324+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:10.125061+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:10.163779+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:53:10.230306+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:10.230880+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:53:10.276773+00:00", "trade", 14.295, 5.0]
["2026-09-25T13:53:10.369441+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:53:10.641946+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:11.098016+00:00", "trade", 14.295, 2.0]
["2026-09-25T13:53:11.821164+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:12.212048+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:53:13.537690+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:14.257756+00:00", "trade", 14.281, 15.0]
["2026-09-25T13:53:14.673595+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:14.673598+00:00", "trade", 14.28, 21.0]
["2026-09-25T13:53:14.673598+00:00", "trade", 14.28, 12.0]
["2026-09-25T13:53:14.673604+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:53:14.673604+00:00", "trade", 14.28, 330.0]
["2026-09-25T13:53:14.673605+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:53:14.673607+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:53:14.673620+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:53:14.673640+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.673640+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:53:14.673650+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.673655+00:00", "trade", 14.28, 14.0]
["2026-09-25T13:53:14.673688+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:53:14.673691+00:00", "trade", 14.28, 23.0]
["2026-09-25T13:53:14.673695+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.673695+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.673735+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.673740+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.673936+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.674006+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.674151+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.674181+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:14.674232+00:00", "trade", 14.28, 5.0]
["2026-09-25T13:53:14.674269+00:00", "trade", 14.28, 7.0]
["2026-09-25T13:53:14.674342+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.674347+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.674442+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.674943+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.674948+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.678020+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.684761+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.684847+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.685443+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.685964+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.694470+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.702439+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:53:14.702450+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:53:14.702455+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:53:14.702455+00:00", "trade", 14.27, 4.0]
["2026-09-25T13:53:14.702455+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:53:14.702485+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:53:14.702488+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:53:14.702489+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.702497+00:00", "trade", 14.27, 14.0]
["2026-09-25T13:53:14.702605+00:00", "trade", 14.27, 13.0]
["2026-09-25T13:53:14.702611+00:00", "trade", 14.27, 21.0]
["2026-09-25T13:53:14.702860+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.702870+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.702880+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.703000+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.703010+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.703015+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.703090+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.703371+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.703411+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.703566+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.703606+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.703772+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.703847+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.703892+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.704253+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.707330+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.734099+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.734154+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:53:14.734209+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.734520+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.734690+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.734690+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.734740+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.770871+00:00", "trade", 14.2247, 28.0]
["2026-09-25T13:53:14.772220+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.773874+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.773919+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:14.774711+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:15.421199+00:00", "trade", 14.2606, 8.0]
["2026-09-25T13:53:15.702354+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:15.755872+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:15.816842+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:15.817133+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:15.817649+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:16.039266+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:16.283202+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:16.283498+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:16.283894+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:16.284480+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:16.284595+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:16.284846+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:16.284881+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:16.285312+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:16.285317+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:17.084158+00:00", "trade", 14.29, 88.0]
["2026-09-25T13:53:17.297301+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:17.801811+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:53:18.451469+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.478554+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.478890+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.927586+00:00", "trade", 14.27, 52.0]
["2026-09-25T13:53:18.927653+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.927703+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:18.928335+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:18.928620+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:18.928661+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:18.932214+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:18.932625+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:18.938429+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.938905+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:18.938905+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.939025+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.939266+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.939306+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.939386+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.939386+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.939446+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.939607+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:18.953951+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.036502+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.192729+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.198146+00:00", "trade", 14.27, 38.0]
["2026-09-25T13:53:19.198197+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.198207+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.198428+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.198448+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.198708+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.198789+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:19.198819+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.199310+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:19.199310+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.199350+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.199350+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.205775+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.298276+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:19.298366+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:20.079876+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:20.080904+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:20.080954+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:20.081114+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:20.182837+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:20.182837+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:21.069628+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:21.996495+00:00", "trade", 14.28, 2.0]
["2026-09-25T13:53:22.188376+00:00", "trade", 14.275, 210.0]
["2026-09-25T13:53:22.190411+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:53:22.355219+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:22.355219+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:22.356176+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:22.356216+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:22.357123+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:22.358176+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:22.358417+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:22.358417+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:22.358657+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:22.358657+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:22.429574+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:53:22.458119+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:22.486652+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:23.173677+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:23.173763+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:23.395385+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:23.396433+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:23.396518+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:23.495454+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:53:23.496027+00:00", "trade", 14.27, 5.0]
["2026-09-25T13:53:23.496030+00:00", "trade", 14.27, 5.0]
["2026-09-25T13:53:23.496065+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:23.496887+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:23.496887+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:23.596158+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:24.018033+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:24.350494+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:24.358233+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:24.463228+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:24.641557+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:24.898566+00:00", "trade", 14.275, 100.0]
["2026-09-25T13:53:25.569286+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:28.027784+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:53:28.208881+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.208938+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:53:28.209517+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.209517+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.209878+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.253492+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.296459+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.475320+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.475586+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:28.477084+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:29.728108+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:29.842330+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:29.852649+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:29.870757+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:29.992242+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:30.033916+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:30.034893+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:30.684408+00:00", "trade", 14.28, 24.0]
["2026-09-25T13:53:30.734098+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:30.763869+00:00", "trade", 14.286, 345.0]
["2026-09-25T13:53:30.764911+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:30.839584+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:30.985045+00:00", "trade", 14.2728, 3.0]
["2026-09-25T13:53:31.162558+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:31.572551+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:53:31.889960+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:32.085896+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:32.230148+00:00", "trade", 14.2867, 23.0]
["2026-09-25T13:53:34.050098+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:34.130351+00:00", "trade", 14.28, 13.0]
["2026-09-25T13:53:34.395184+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:34.494180+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:35.221676+00:00", "trade", 14.28, 1000.0]
["2026-09-25T13:53:36.012585+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:36.240784+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:36.602620+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:36.603572+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:36.603582+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:53:36.604284+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:36.604504+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:36.604510+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:53:37.144319+00:00", "trade", 14.28, 1000.0]
["2026-09-25T13:53:38.545688+00:00", "trade", 14.2891, 500.0]
["2026-09-25T13:53:38.567168+00:00", "trade", 14.28, 500.0]
["2026-09-25T13:53:38.612685+00:00", "trade", 14.2889, 1000.0]
["2026-09-25T13:53:38.615716+00:00", "trade", 14.29, 5.0]
["2026-09-25T13:53:38.615938+00:00", "trade", 14.29, 95.0]
["2026-09-25T13:53:38.616735+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.616901+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617061+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617091+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617216+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617342+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617407+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617572+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617863+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.617898+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.618058+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.618339+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.618344+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.618419+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.627571+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:53:38.627626+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:53:38.627626+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:53:38.711557+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:53:38.721119+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:53:38.722086+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:53:38.869597+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:38.870545+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:39.008893+00:00", "trade", 14.295, 1.0]
["2026-09-25T13:53:39.010989+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:53:39.011069+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:53:40.026432+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:40.026994+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:53:40.027464+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:40.037443+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:53:40.037448+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:53:40.091449+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:53:42.691978+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:42.691978+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:53:42.692167+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:42.692240+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:42.692249+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:42.692255+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:42.692429+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:42.692459+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:42.692492+00:00", "trade", 14.31, 1100.0]
["2026-09-25T13:53:42.692498+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:53:42.692549+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:53:42.692597+00:00", "trade", 14.31, 195.0]
["2026-09-25T13:53:42.692606+00:00", "trade", 14.3, 30.0]
["2026-09-25T13:53:42.692619+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:53:42.692621+00:00", "trade", 14.3, 15.0]
["2026-09-25T13:53:42.692655+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:53:42.692760+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.692904+00:00", "trade", 14.31, 4300.0]
["2026-09-25T13:53:42.692975+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.693061+00:00", "trade", 14.31, 800.0]
["2026-09-25T13:53:42.693301+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:42.693321+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.693978+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.694424+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.695313+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:42.695817+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.695926+00:00", "trade", 14.31, 89.0]
["2026-09-25T13:53:42.695932+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.696438+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.696537+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:53:42.696669+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.696729+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.697145+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.697205+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.697205+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.697546+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.697661+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:42.697857+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.698343+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.698383+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.698829+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.710667+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.716724+00:00", "trade", 14.31, 11.0]
["2026-09-25T13:53:42.717316+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:42.718356+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:42.763293+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:53:42.792828+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:43.082032+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:43.722872+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:43.723399+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:43.963402+00:00", "trade", 14.3099, 500.0]
["2026-09-25T13:53:44.480480+00:00", "trade", 14.3083, 1.0]
["2026-09-25T13:53:44.794193+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:44.794724+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:45.155879+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:45.479515+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:53:45.479590+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:45.479591+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:45.479654+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:45.479685+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:45.479855+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:45.480322+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:45.480437+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:45.480508+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:53:45.480818+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:45.480928+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:45.480953+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:45.481454+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:53:45.515756+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:46.162305+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:46.317380+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:48.566519+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:48.566680+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:48.567011+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:49.468918+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:50.043616+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:50.050011+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:53:50.794207+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:53:51.120646+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:53:51.120647+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:51.120650+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:53:51.120650+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:51.120796+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.120875+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:53:51.121197+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.121197+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.121257+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.121467+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.121523+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.221646+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.410380+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:51.868076+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:53:52.569279+00:00", "trade", 14.32, 1000.0]
["2026-09-25T13:53:52.569280+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:52.570232+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:52.664922+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:54.868070+00:00", "trade", 14.3166, 1.0]
["2026-09-25T13:53:54.868277+00:00", "trade", 14.32, 3000.0]
["2026-09-25T13:53:54.868278+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:54.868418+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:54.868429+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:53:54.868479+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:54.868827+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:53:54.868865+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:54.868900+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:53:54.869233+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:53:54.869255+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:53:54.869626+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.869742+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.869882+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.869902+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.884181+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.884642+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.884642+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.905271+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.909356+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.923008+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:54.977438+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:55.006859+00:00", "trade", 14.3343, 10.0]
["2026-09-25T13:53:55.685063+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:56.718819+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:53:59.992248+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:54:00.947735+00:00", "trade", 14.325, 60.0]
["2026-09-25T13:54:01.488320+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:54:01.705515+00:00", "trade", 14.325, 34.0]
["2026-09-25T13:54:01.709587+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:54:02.481720+00:00", "trade", 14.32, 69.0]
["2026-09-25T13:54:03.397337+00:00", "trade", 14.33, 45.0]
["2026-09-25T13:54:03.397340+00:00", "trade", 14.33, 6.0]
["2026-09-25T13:54:03.397343+00:00", "trade", 14.33, 40.0]
["2026-09-25T13:54:06.126478+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:54:06.494176+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:54:06.494273+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:54:07.237735+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:54:07.238111+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:54:07.268727+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:07.269754+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:07.345159+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:07.345640+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:07.487538+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.378254+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.378705+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.940251+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:54:08.940254+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:54:08.940254+00:00", "trade", 14.34, 6.0]
["2026-09-25T13:54:08.940307+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.940311+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:54:08.940329+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:54:08.940357+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.940407+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.940453+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.940492+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:54:08.940673+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:08.940897+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:54:08.940898+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:08.941209+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:08.941304+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:08.941555+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:08.941571+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:54:08.941575+00:00", "trade", 14.35, 690.0]
["2026-09-25T13:54:08.941575+00:00", "trade", 14.35, 6.0]
["2026-09-25T13:54:08.941575+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:08.941577+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:08.941581+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:54:08.941581+00:00", "trade", 14.35, 50.0]
["2026-09-25T13:54:08.941665+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.941893+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:54:08.942141+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.942151+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.942171+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:08.942572+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:08.942572+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.942592+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:08.942597+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.942637+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.942717+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:08.942741+00:00", "trade", 14.35, 658.0]
["2026-09-25T13:54:08.943078+00:00", "trade", 14.35, 700.0]
["2026-09-25T13:54:08.943147+00:00", "trade", 14.355, 1.0]
["2026-09-25T13:54:08.943231+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:54:08.943541+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:54:08.943907+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:54:08.943974+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:54:08.944259+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:08.944277+00:00", "trade", 14.35, 17.0]
["2026-09-25T13:54:08.944277+00:00", "trade", 14.35, 7.0]
["2026-09-25T13:54:08.944283+00:00", "trade", 14.35, 73.0]
["2026-09-25T13:54:08.944353+00:00", "trade", 14.36, 46.0]
["2026-09-25T13:54:08.944419+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:54:08.944432+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.944442+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.944518+00:00", "trade", 14.35, 27.0]
["2026-09-25T13:54:08.944552+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.944704+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:08.944853+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.944888+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:08.944894+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:08.944918+00:00", "trade", 14.35, 29.0]
["2026-09-25T13:54:08.944918+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.944921+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:08.944923+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.944938+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945078+00:00", "trade", 14.36, 27.0]
["2026-09-25T13:54:08.945078+00:00", "trade", 14.36, 63.0]
["2026-09-25T13:54:08.945078+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945081+00:00", "trade", 14.36, 10.0]
["2026-09-25T13:54:08.945095+00:00", "trade", 14.36, 71.0]
["2026-09-25T13:54:08.945095+00:00", "trade", 14.36, 29.0]
["2026-09-25T13:54:08.945108+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945133+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945140+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:08.945148+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945158+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:08.945171+00:00", "trade", 14.35, 63.0]
["2026-09-25T13:54:08.945173+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945174+00:00", "trade", 14.35, 66.0]
["2026-09-25T13:54:08.945274+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945299+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:08.945408+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:08.945409+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.945409+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.945439+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.945444+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:08.945474+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.945508+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:54:08.945519+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:08.945520+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:54:08.945535+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.945559+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.945584+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.945589+00:00", "quote", 14.35, 14.35]
["2026-09-25T13:54:08.945616+00:00", "trade", 14.36, 14.0]
["2026-09-25T13:54:08.945784+00:00", "trade", 14.35, 28.0]
["2026-09-25T13:54:08.945865+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.945875+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.945945+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.945990+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946003+00:00", "trade", 14.35, 59.0]
["2026-09-25T13:54:08.946075+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946190+00:00", "trade", 14.355, 38.0]
["2026-09-25T13:54:08.946241+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946250+00:00", "trade", 14.355, 48.0]
["2026-09-25T13:54:08.946396+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946436+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946477+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946517+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946617+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946632+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.946821+00:00", "trade", 14.35, 41.0]
["2026-09-25T13:54:08.947038+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.947257+00:00", "trade", 14.35, 6263.0]
["2026-09-25T13:54:08.947298+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.947439+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.947439+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.947544+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.947546+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:08.948511+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.948602+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.951158+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.951418+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.951634+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.951664+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.964825+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:08.987930+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:09.045096+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:09.045377+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:09.045633+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:09.046014+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:09.046174+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:09.529606+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:54:09.630405+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:10.264795+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:10.546862+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:11.119225+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:11.361730+00:00", "trade", 14.3466, 1.0]
["2026-09-25T13:54:12.389509+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:12.402556+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:54:13.419370+00:00", "trade", 14.345, 3.0]
["2026-09-25T13:54:13.507686+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:13.507690+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:13.509120+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:13.542634+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:14.373137+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:14.373139+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:14.373175+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:54:14.373178+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:54:14.373192+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:14.374199+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:14.374841+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:14.387297+00:00", "trade", 14.355, 48.0]
["2026-09-25T13:54:14.387568+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:54:14.387571+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:54:14.387573+00:00", "trade", 14.35, 42.0]
["2026-09-25T13:54:14.387596+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:14.387596+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:14.387648+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:54:14.387867+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:14.388127+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.388162+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.388228+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.388583+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.388644+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.388724+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:14.388729+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.388889+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.389210+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.389220+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.389235+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:14.389325+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:16.041674+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:16.091919+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.091954+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:16.091992+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:54:16.092019+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.092084+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.092320+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.092596+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.092666+00:00", "trade", 14.36, 36.0]
["2026-09-25T13:54:16.092666+00:00", "trade", 14.35, 26.0]
["2026-09-25T13:54:16.092672+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:54:16.092672+00:00", "trade", 14.35, 42.0]
["2026-09-25T13:54:16.092686+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:16.092701+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:16.092716+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.092716+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.092731+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.092736+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.092776+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.092871+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.092921+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.093272+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.093297+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.093322+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.093773+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.107290+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:54:16.107293+00:00", "trade", 14.35, 26.0]
["2026-09-25T13:54:16.107296+00:00", "trade", 14.36, 68.0]
["2026-09-25T13:54:16.107391+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.107912+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.107957+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.108027+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.109636+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.110072+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:16.114598+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.114889+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.115064+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.115079+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.193285+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.607933+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:16.607934+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:16.608008+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:16.611857+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:19.004709+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:19.061589+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:19.336546+00:00", "trade", 14.355, 46.0]
["2026-09-25T13:54:19.516352+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:19.566331+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:19.571428+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:19.572120+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:19.572491+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:54:20.051179+00:00", "trade", 14.355, 5700.0]
["2026-09-25T13:54:20.235771+00:00", "trade", 14.346, 1.0]
["2026-09-25T13:54:21.268039+00:00", "trade", 14.3605, 80.0]
["2026-09-25T13:54:21.879806+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:54:22.502612+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:22.842822+00:00", "trade", 14.3405, 1.0]
["2026-09-25T13:54:23.886773+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:24.214187+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:24.215159+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:24.319558+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:24.319773+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:24.319818+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:24.320019+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:25.546713+00:00", "trade", 14.2597, 21.0]
["2026-09-25T13:54:25.602528+00:00", "trade", 14.358, 100.0]
["2026-09-25T13:54:25.713207+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:54:25.713537+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:25.714529+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:25.758584+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:25.758604+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:25.759030+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:25.861619+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:25.862577+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:26.059481+00:00", "trade", 14.355, 1.0]
["2026-09-25T13:54:26.418705+00:00", "trade", 14.3586, 75.0]
["2026-09-25T13:54:28.035991+00:00", "trade", 14.355, 100.0]
["2026-09-25T13:54:28.532273+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:29.000661+00:00", "trade", 14.355, 5.0]
["2026-09-25T13:54:29.992264+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:30.271990+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:30.272942+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:30.434301+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:54:30.470236+00:00", "trade", 14.35, 20.0]
["2026-09-25T13:54:30.470239+00:00", "trade", 14.35, 16.0]
["2026-09-25T13:54:30.470275+00:00", "trade", 14.35, 58.0]
["2026-09-25T13:54:30.470275+00:00", "trade", 14.35, 195.0]
["2026-09-25T13:54:30.470277+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:30.470285+00:00", "trade", 14.35, 5.0]
["2026-09-25T13:54:30.470287+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:54:30.470312+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:30.470352+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:30.470442+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:30.470457+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:30.470489+00:00", "trade", 14.35, 42.0]
["2026-09-25T13:54:30.470904+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:30.470954+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:30.471154+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:30.471194+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:30.471284+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:30.471310+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471315+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471455+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471455+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471495+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471555+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471791+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471791+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471906+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.471981+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.471981+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472031+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472031+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472066+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472071+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472103+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:54:30.472106+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472227+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472232+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472277+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472277+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472292+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472292+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472442+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472442+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472467+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472507+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472553+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472557+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472557+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472567+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472593+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472593+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472688+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472688+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472728+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472748+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.472913+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.472938+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.473074+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.473174+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.473510+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.473550+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:30.473665+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.473670+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:30.649173+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:31.678569+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:31.959763+00:00", "trade", 14.35, 10.0]
["2026-09-25T13:54:31.960049+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:54:33.308961+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:33.308962+00:00", "trade", 14.34, 237.0]
["2026-09-25T13:54:33.309031+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:33.309036+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:33.309166+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:33.309221+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:33.309306+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:33.309338+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:54:33.309387+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:33.309582+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:33.309582+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:33.309596+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:54:33.309597+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.309803+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.309808+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:33.310118+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:33.310474+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:33.313917+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:33.375594+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:33.375639+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:33.375669+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:54:33.375930+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.376256+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.376336+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.376697+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.418897+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.467704+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:54:33.509017+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.509082+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:33.676497+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:54:34.218942+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:34.345844+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:35.199031+00:00", "trade", 14.3435, 5.0]
["2026-09-25T13:54:35.223217+00:00", "trade", 14.3435, 1.0]
["2026-09-25T13:54:35.233934+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:35.583691+00:00", "trade", 14.3435, 2.0]
["2026-09-25T13:54:35.886673+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:36.060151+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:36.060712+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:37.215356+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:37.431516+00:00", "trade", 14.3424, 200.0]
["2026-09-25T13:54:37.720514+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:37.865479+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:37.909594+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:38.045112+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:54:38.078197+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:54:38.078346+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:38.979572+00:00", "trade", 14.341, 346.0]
["2026-09-25T13:54:38.991295+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.160970+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.161968+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.177114+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.199046+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.199843+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.304657+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.542664+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.542744+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.606536+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:41.951917+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:54:42.018507+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:42.145449+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:42.177240+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:42.539197+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:42.641104+00:00", "trade", 14.3401, 10.0]
["2026-09-25T13:54:42.641462+00:00", "trade", 14.3401, 1.0]
["2026-09-25T13:54:43.033293+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:43.990357+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:44.078271+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:44.078737+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:44.284568+00:00", "trade", 14.34, 5.0]
["2026-09-25T13:54:44.785420+00:00", "trade", 14.348, 100.0]
["2026-09-25T13:54:44.791229+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:54:44.879793+00:00", "trade", 14.34, 40.0]
["2026-09-25T13:54:45.764952+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:45.764954+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:45.764954+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:45.765072+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:45.765172+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:45.765924+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:45.776424+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:46.188064+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:46.446855+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:47.533958+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:47.534655+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:47.850687+00:00", "trade", 14.34, 200.0]
["2026-09-25T13:54:48.209637+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:48.715777+00:00", "trade", 14.349, 115.0]
["2026-09-25T13:54:48.717005+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:48.992817+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:49.560275+00:00", "trade", 14.345, 71.0]
["2026-09-25T13:54:49.744416+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:49.906903+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:50.041093+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:50.068478+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:50.131824+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:54:50.145474+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:50.146468+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:50.146468+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:50.146569+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:50.146910+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:50.153771+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:50.154352+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:50.170999+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:50.862910+00:00", "trade", 14.35, 500.0]
["2026-09-25T13:54:51.271634+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:54:52.441230+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:54:53.349921+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:53.351434+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:53.351820+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:53.352336+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:54:53.368193+00:00", "trade", 14.35, 4000.0]
["2026-09-25T13:54:54.727095+00:00", "trade", 14.3037, 100.0]
["2026-09-25T13:54:55.295658+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:55.296620+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:54:57.335154+00:00", "trade", 14.345, 5.0]
["2026-09-25T13:54:57.800752+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.800768+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:54:57.800903+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.800903+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.800978+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.800988+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801138+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801193+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801264+00:00", "trade", 14.34, 9.0]
["2026-09-25T13:54:57.801399+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801429+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801519+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801614+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801875+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.801985+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.802116+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.811307+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.811954+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.812201+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:54:57.910849+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:57.978892+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:54:59.992270+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:00.329951+00:00", "trade", 14.34, 90.0]
["2026-09-25T13:55:00.369943+00:00", "trade", 14.34, 80.0]
["2026-09-25T13:55:00.652129+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:55:00.652627+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:00.652698+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:00.652701+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:55:00.653565+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:00.653635+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:00.654081+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:00.658602+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:00.658604+00:00", "trade", 14.35, 29.0]
["2026-09-25T13:55:00.658607+00:00", "trade", 14.36, 52.0]
["2026-09-25T13:55:00.658610+00:00", "trade", 14.36, 200.0]
["2026-09-25T13:55:00.658662+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:00.658733+00:00", "trade", 14.35, 12.0]
["2026-09-25T13:55:00.658736+00:00", "trade", 14.35, 3.0]
["2026-09-25T13:55:00.658739+00:00", "trade", 14.35, 12.0]
["2026-09-25T13:55:00.658742+00:00", "trade", 14.36, 73.0]
["2026-09-25T13:55:00.658742+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.658807+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.658807+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.658826+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:55:00.658827+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.658829+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:55:00.658987+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.658988+00:00", "trade", 14.35, 12.0]
["2026-09-25T13:55:00.659003+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:55:00.659052+00:00", "trade", 14.36, 36.0]
["2026-09-25T13:55:00.659055+00:00", "trade", 14.36, 25.0]
["2026-09-25T13:55:00.659202+00:00", "trade", 14.36, 500.0]
["2026-09-25T13:55:00.659202+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:55:00.659203+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.659684+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.659990+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.659993+00:00", "trade", 14.36, 27.0]
["2026-09-25T13:55:00.660934+00:00", "trade", 14.36, 130.0]
["2026-09-25T13:55:00.663003+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:55:00.663057+00:00", "trade", 14.36, 130.0]
["2026-09-25T13:55:00.663328+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.663809+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.663809+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.663844+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.664365+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.667488+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.667949+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.667949+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.668490+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.669117+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.669643+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.669643+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.669688+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.669934+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.669934+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.670129+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.670159+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:55:00.670410+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.670410+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.676058+00:00", "quote", 14.36, 14.37]
["2026-09-25T13:55:00.676078+00:00", "trade", 14.36, 131.0]
["2026-09-25T13:55:00.676078+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.676098+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.676650+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.676690+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.676770+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.676820+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.677010+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:55:00.677732+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.678153+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:00.759316+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.775440+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:00.878027+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:55:00.885662+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.063681+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.067736+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.087423+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.155681+00:00", "trade", 14.3533, 3000.0]
["2026-09-25T13:55:01.248942+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.294365+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.517567+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.539649+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.677342+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:01.788146+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:02.455710+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:02.605888+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:02.915695+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:02.980144+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:03.177263+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:03.436555+00:00", "trade", 14.3515, 2.0]
["2026-09-25T13:55:03.448950+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:03.674547+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:03.702153+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.090227+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.134056+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:04.134562+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.135535+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.175901+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.390928+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:04.391439+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.391820+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.391860+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.991092+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:04.999652+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:05.791532+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:06.621724+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:06.955860+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:07.057882+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:07.392334+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:07.527079+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:07.581279+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:07.581800+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:07.974385+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:07.974906+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:08.096285+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:08.096791+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:08.207119+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:08.207625+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:08.376216+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:08.376727+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:08.567833+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:08.568344+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:08.706237+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:55:08.706758+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:08.725177+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:55:09.655162+00:00", "trade", 14.3511, 1000.0]
["2026-09-25T13:55:10.965822+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:10.968914+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:55:12.005247+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:55:12.005302+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:55:12.005307+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:55:12.005372+00:00", "quote", 14.33, 14.37]
["2026-09-25T13:55:12.006244+00:00", "trade", 14.35, 122.0]
["2026-09-25T13:55:12.150552+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:12.807356+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:12.853183+00:00", "trade", 14.345, 2.0]
["2026-09-25T13:55:15.346757+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:15.867590+00:00", "trade", 14.3337, 10.0]
["2026-09-25T13:55:17.176990+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:55:17.177656+00:00", "trade", 14.345, 48.0]
["2026-09-25T13:55:17.336440+00:00", "trade", 14.3599, 1.0]
["2026-09-25T13:55:18.040666+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:18.041187+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:18.060909+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:18.325766+00:00", "trade", 14.3334, 14.0]
["2026-09-25T13:55:18.327967+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:55:18.878214+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:55:18.878217+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:55:18.878232+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:55:18.878232+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:55:18.878236+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:18.878285+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:18.878336+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:55:18.878351+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:55:18.878451+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:55:18.878561+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:55:18.878563+00:00", "trade", 14.33, 6.0]
["2026-09-25T13:55:18.878797+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:55:18.878827+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:55:18.878832+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:55:18.878867+00:00", "trade", 14.33, 194.0]
["2026-09-25T13:55:18.878867+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:18.879288+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:18.879313+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:18.879353+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:18.890134+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:18.891091+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:18.894093+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:18.894585+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:19.748437+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:20.111075+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:21.502102+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:21.502378+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:21.502458+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:21.502859+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:21.502939+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:21.503300+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:22.329948+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:23.429887+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:23.429917+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:23.430333+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:23.430479+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.599507+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.829915+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.830442+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.830883+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.830903+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.831399+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.831419+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.831449+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.831860+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.831980+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.831995+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.832076+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.832316+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.832361+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.832481+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.832617+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.832777+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.832953+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.833018+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.833028+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.833048+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.833454+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.833474+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.833735+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.833940+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:24.833940+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.833960+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.833980+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.834201+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.834201+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.834622+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.835093+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:24.835128+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:25.026036+00:00", "trade", 14.33, 30.0]
["2026-09-25T13:55:25.026039+00:00", "trade", 14.33, 7.0]
["2026-09-25T13:55:25.026042+00:00", "trade", 14.33, 9.0]
["2026-09-25T13:55:25.055843+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:55:26.304591+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:26.305103+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.305534+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.305539+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:26.306015+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:26.306060+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:26.306521+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.306521+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.306581+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:26.306581+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.306621+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.307062+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:26.307062+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.307498+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.307528+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:26.307548+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.307574+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:26.308060+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.061328+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.061985+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.062646+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.062681+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.062887+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.062907+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.063288+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.063584+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.063604+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.063649+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.063649+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.063684+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.064265+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.089742+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:55:27.089856+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.089863+00:00", "trade", 14.33, 3.0]
["2026-09-25T13:55:27.090372+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.090813+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.090833+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.091505+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.091530+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.091971+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.091991+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.092056+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.092076+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.092091+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.092527+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.092537+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.093013+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.093019+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.093059+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.093074+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.093540+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:55:27.893685+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.894337+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:27.894778+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:28.291768+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:55:28.291828+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:28.291833+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:55:28.291838+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:28.291884+00:00", "trade", 14.33, 24.0]
["2026-09-25T13:55:28.291903+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:28.291968+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:55:28.292078+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.292401+00:00", "trade", 14.33, 17.0]
["2026-09-25T13:55:28.292407+00:00", "trade", 14.335, 16.0]
["2026-09-25T13:55:28.292630+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.292708+00:00", "trade", 14.33, 129.0]
["2026-09-25T13:55:28.292725+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.292735+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.292825+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.292880+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.293216+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.293256+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.293702+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.293768+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.294249+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.310713+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:55:28.327713+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:55:28.328305+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:55:28.328781+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:55:28.396061+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:55:28.396061+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:55:28.396081+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:28.396612+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:29.992281+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:30.622296+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:30.622903+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:30.633923+00:00", "trade", 14.325, 84.0]
["2026-09-25T13:55:30.634106+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:55:30.767745+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:55:30.794424+00:00", "trade", 14.325, 97.0]
["2026-09-25T13:55:31.294247+00:00", "trade", 14.325, 5.0]
["2026-09-25T13:55:33.020586+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:33.021043+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:33.034825+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:34.283669+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:55:34.283729+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:34.284250+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:34.284676+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:34.285172+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:34.480437+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:34.480933+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:34.481384+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:34.524319+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:55:35.738287+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:35.738808+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:35.739284+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:36.320433+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:36.320954+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:36.321395+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:36.817150+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:36.925649+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:37.516345+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:37.534990+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:37.535451+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:38.592252+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:38.600307+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:55:39.104139+00:00", "trade", 14.32, 20.0]
["2026-09-25T13:55:39.104817+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:39.105063+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:39.105579+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:39.105579+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:39.105726+00:00", "trade", 14.32, 8.0]
["2026-09-25T13:55:39.106060+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:39.106140+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:39.107183+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:39.107458+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:39.107619+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:39.107659+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:39.107659+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:39.214078+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:39.214078+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:40.211158+00:00", "trade", 14.31, 130.0]
["2026-09-25T13:55:40.212785+00:00", "trade", 14.31, 277.0]
["2026-09-25T13:55:40.812047+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:40.812277+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:55:41.123888+00:00", "trade", 14.32, 25.0]
["2026-09-25T13:55:41.759011+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:41.760445+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:55:41.761419+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:55:41.761422+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:41.761424+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:55:41.761424+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:55:41.761507+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:41.761581+00:00", "trade", 14.315, 8.0]
["2026-09-25T13:55:41.761628+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:41.761768+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:41.761785+00:00", "trade", 14.315, 8.0]
["2026-09-25T13:55:41.761959+00:00", "trade", 14.315, 8.0]
["2026-09-25T13:55:41.762320+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:55:41.762445+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:41.764244+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:41.764765+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:41.765186+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:43.016310+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:43.545520+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.141238+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:44.142145+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.142175+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.142210+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:44.143083+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.143098+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.143594+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.928377+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.928873+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.928898+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:44.929395+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:45.622936+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:45.623036+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:46.388872+00:00", "trade", 14.31, 271.0]
["2026-09-25T13:55:46.388899+00:00", "trade", 14.3, 127.0]
["2026-09-25T13:55:46.394275+00:00", "trade", 14.3, 1700.0]
["2026-09-25T13:55:46.901719+00:00", "trade", 14.31, 8.0]
["2026-09-25T13:55:47.055527+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:47.147539+00:00", "trade", 14.31, 345.0]
["2026-09-25T13:55:47.154188+00:00", "trade", 14.31, 20.0]
["2026-09-25T13:55:47.458707+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:49.251535+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:55:49.251590+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:55:49.251751+00:00", "trade", 14.3, 48.0]
["2026-09-25T13:55:49.251760+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:55:49.251802+00:00", "trade", 14.3, 941.0]
["2026-09-25T13:55:49.251806+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.251823+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:55:49.251823+00:00", "trade", 14.3, 5.0]
["2026-09-25T13:55:49.251826+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:55:49.251826+00:00", "trade", 14.3, 4.0]
["2026-09-25T13:55:49.251856+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252142+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252217+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252227+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252252+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252307+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252352+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252377+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252402+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252427+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252497+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.252538+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:49.252858+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:49.252878+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:49.252954+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:49.253109+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:49.256853+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:49.291811+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.292132+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.292207+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:49.292648+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.300618+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:55:50.300618+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.301500+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:50.302011+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:50.310421+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:50.310933+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.310933+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.311379+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.622745+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.623241+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.623522+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.624043+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:55:50.891966+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:50.892963+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:53.320337+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:53.320839+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:54.715186+00:00", "trade", 14.295, 200.0]
["2026-09-25T13:55:56.201577+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:56.533513+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:56.541356+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:56.545562+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:55:57.041533+00:00", "trade", 14.29, 20.0]
["2026-09-25T13:55:57.041557+00:00", "trade", 14.29, 33.0]
["2026-09-25T13:55:57.041572+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:57.041582+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:55:57.041584+00:00", "trade", 14.29, 66.0]
["2026-09-25T13:55:57.041597+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.041603+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.041607+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.041621+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:55:57.041868+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.041888+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.041973+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.042204+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.042526+00:00", "trade", 14.29, 250.0]
["2026-09-25T13:55:57.042550+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.042555+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.045667+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.045933+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.046439+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.046915+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.063334+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.063845+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:55:57.085341+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.085943+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.086409+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:55:57.142072+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:55:58.154107+00:00", "trade", 14.285, 1100.0]
["2026-09-25T13:55:59.527567+00:00", "trade", 14.27, 35.0]
["2026-09-25T13:55:59.992293+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:56:00.101909+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:56:00.151782+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:56:00.186637+00:00", "trade", 14.3097, 3.0]
["2026-09-25T13:56:00.539100+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:00.539476+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:00.539661+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:00.540102+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:01.363106+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:01.930232+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:02.011665+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:02.225033+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:02.358192+00:00", "trade", 14.2999, 5.0]
["2026-09-25T13:56:04.428595+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:04.827354+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:04.933692+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:05.272478+00:00", "trade", 14.2834, 1.0]
["2026-09-25T13:56:05.352661+00:00", "trade", 14.2834, 1.0]
["2026-09-25T13:56:07.560900+00:00", "trade", 14.3, 1297.0]
["2026-09-25T13:56:07.560924+00:00", "trade", 14.299, 300.0]
["2026-09-25T13:56:07.561185+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:56:07.561405+00:00", "trade", 14.2999, 1297.0]
["2026-09-25T13:56:07.561513+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:56:07.561531+00:00", "trade", 14.299, 100.0]
["2026-09-25T13:56:07.561796+00:00", "trade", 14.2999, 200.0]
["2026-09-25T13:56:07.562123+00:00", "trade", 14.2999, 200.0]
["2026-09-25T13:56:07.562499+00:00", "trade", 14.29, 4896.0]
["2026-09-25T13:56:09.709573+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:09.710525+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:11.049694+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:11.570770+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:11.671093+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:11.672046+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:11.684611+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:14.176413+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:14.177416+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:14.187645+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:14.421421+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:14.422379+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:14.802384+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:14.861820+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:15.019881+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:15.030429+00:00", "trade", 14.295, 104.0]
["2026-09-25T13:56:15.778459+00:00", "trade", 14.3, 8.0]
["2026-09-25T13:56:15.886846+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:15.949835+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:16.619395+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:17.276645+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:17.323045+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:18.374433+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.375285+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:18.375396+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.376222+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:18.422324+00:00", "trade", 14.29, 50.0]
["2026-09-25T13:56:18.478441+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.491011+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:18.591691+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.592648+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.624223+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:18.725905+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.736290+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:18.743068+00:00", "trade", 14.29, 3.0]
["2026-09-25T13:56:18.839150+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.840097+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:18.962654+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:19.257671+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.257824+00:00", "trade", 14.295, 100.0]
["2026-09-25T13:56:19.258432+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:56:19.258432+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:56:19.361770+00:00", "trade", 14.29, 50.0]
["2026-09-25T13:56:19.361844+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.361869+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.361884+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.361904+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.362260+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:56:19.362345+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:56:19.362861+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:56:19.363182+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:56:19.363343+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:56:19.363378+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:56:19.402730+00:00", "trade", 14.285, 50.0]
["2026-09-25T13:56:19.403879+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.404310+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.404315+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.404475+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.404636+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.405067+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:19.462835+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:21.266162+00:00", "trade", 14.3, 71.0]
["2026-09-25T13:56:21.267251+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:21.267356+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:21.267362+00:00", "trade", 14.295, 3.0]
["2026-09-25T13:56:21.267362+00:00", "trade", 14.29, 52.0]
["2026-09-25T13:56:21.267657+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:21.267922+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:21.267966+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:56:21.267975+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:56:21.268002+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:21.268784+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:21.269280+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:21.269877+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:21.270363+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:22.006601+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:56:24.879448+00:00", "trade", 14.3113, 1.0]
["2026-09-25T13:56:25.156320+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:25.213286+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:56:25.758005+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:25.758007+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:25.758011+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:25.758011+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:56:25.758011+00:00", "trade", 14.3, 10.0]
["2026-09-25T13:56:25.758023+00:00", "trade", 14.3, 12.0]
["2026-09-25T13:56:25.758940+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:25.758990+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:25.759020+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:25.759025+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:25.759035+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:25.759065+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.759069+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:56:25.759069+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:56:25.759105+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:25.759135+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.759421+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.759692+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.759787+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.760122+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.760463+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.760659+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.760704+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.760704+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.762077+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.762809+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.764919+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.765465+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:25.781709+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:26.126340+00:00", "trade", 14.3001, 10.0]
["2026-09-25T13:56:26.478894+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:26.480016+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:27.329294+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:27.802355+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:27.803969+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:27.804405+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:27.804595+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:28.665936+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:28.666447+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:28.670352+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:56:29.194705+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:29.195269+00:00", "trade", 14.31, 69.0]
["2026-09-25T13:56:29.195326+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:56:29.195341+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:29.195692+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:29.195692+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:29.992299+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:31.317298+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:56:31.824627+00:00", "trade", 14.3, 11.0]
["2026-09-25T13:56:32.012455+00:00", "trade", 14.31, 42.0]
["2026-09-25T13:56:32.012935+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:32.013416+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:32.015977+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:32.016468+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:32.016538+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:56:32.027369+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:32.028477+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:56:32.041337+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:32.041338+00:00", "trade", 14.31, 2000.0]
["2026-09-25T13:56:32.041378+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:56:32.041663+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:56:32.041678+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:56:32.042184+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:32.042187+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:56:32.042305+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:32.042325+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:32.042781+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:32.045362+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:32.751333+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:32.751814+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:33.094560+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:33.095247+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:33.117150+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:56:33.117153+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:56:33.190732+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:56:33.214263+00:00", "trade", 14.32, 87.0]
["2026-09-25T13:56:33.214314+00:00", "trade", 14.32, 13.0]
["2026-09-25T13:56:33.224517+00:00", "trade", 14.32, 52.0]
["2026-09-25T13:56:33.224596+00:00", "trade", 14.32, 22.0]
["2026-09-25T13:56:33.225290+00:00", "trade", 14.32, 9.0]
["2026-09-25T13:56:33.226562+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:56:33.282273+00:00", "trade", 14.32, 46.0]
["2026-09-25T13:56:33.979066+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:33.983777+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.449843+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.557911+00:00", "trade", 14.32, 200.0]
["2026-09-25T13:56:35.928337+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.930808+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.931289+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.931329+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.931770+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.931810+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.932231+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.932231+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.932732+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.932732+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.932767+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.933208+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.933208+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.933248+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.933609+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:35.953898+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:36.446584+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:56:37.238625+00:00", "trade", 14.32, 7.0]
["2026-09-25T13:56:37.378830+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:37.611173+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:38.333982+00:00", "trade", 14.3121, 8.0]
["2026-09-25T13:56:42.004904+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:42.049180+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:56:42.049235+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:56:42.049260+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:42.049721+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.049821+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.050242+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:42.050312+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.050708+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:42.050794+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.051200+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.051200+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.051225+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:42.051240+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.051706+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.062391+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.229850+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:42.230371+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.232261+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:42.242500+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:43.230076+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:56:43.230588+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:43.232783+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:43.233902+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:56:43.242771+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:43.243428+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:44.959499+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:44.959935+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:44.959940+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:46.571026+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:49.024627+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:49.883896+00:00", "trade", 14.3236, 25.0]
["2026-09-25T13:56:51.224660+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.224690+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:51.224720+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.224741+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:56:51.225366+00:00", "trade", 14.32, 9.0]
["2026-09-25T13:56:51.225442+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.225487+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.225487+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.225578+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.225678+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.225683+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.227698+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.228099+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.230409+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.230419+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.230569+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.231061+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.231336+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.231336+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.231447+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.231447+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:51.231542+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:53.996843+00:00", "trade", 14.3134, 1.0]
["2026-09-25T13:56:55.470679+00:00", "trade", 14.321, 345.0]
["2026-09-25T13:56:55.806575+00:00", "trade", 14.3266, 1.0]
["2026-09-25T13:56:55.807796+00:00", "trade", 14.3266, 1.0]
["2026-09-25T13:56:56.008390+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:56.009337+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:56.009372+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:56.009798+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:56:56.009805+00:00", "trade", 14.315, 112.0]
["2026-09-25T13:56:56.027301+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:56:56.028381+00:00", "trade", 14.315, 100.0]
["2026-09-25T13:56:56.294526+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:56.294606+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:56.451605+00:00", "trade", 14.3133, 100.0]
["2026-09-25T13:56:57.500824+00:00", "trade", 14.318, 1000.0]
["2026-09-25T13:56:58.853870+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:56:58.853930+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:56:58.854015+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:56:58.854616+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:56:58.854669+00:00", "trade", 14.32, 31.0]
["2026-09-25T13:56:58.854729+00:00", "trade", 14.32, 472.0]
["2026-09-25T13:56:58.854732+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:56:58.854732+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:58.854735+00:00", "trade", 14.32, 84.0]
["2026-09-25T13:56:58.854812+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:58.855654+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:56:58.937128+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:56:59.122028+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:59.122464+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:59.122499+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:59.122499+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:59.122945+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:59.122985+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:59.866972+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:56:59.992310+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:00.534516+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:00.893205+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:02.051878+00:00", "trade", 14.32, 20.0]
["2026-09-25T13:57:02.679872+00:00", "trade", 14.32, 50.0]
["2026-09-25T13:57:04.008291+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:04.008292+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:04.008294+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:04.008362+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:04.008467+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:04.008522+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:04.008823+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:04.008868+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:04.009094+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:04.009414+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:04.009454+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:04.024380+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:04.024856+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:04.024896+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:04.025377+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:04.065994+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:05.242059+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:05.842953+00:00", "trade", 14.305, 5.0]
["2026-09-25T13:57:08.289052+00:00", "trade", 14.3041, 1.0]
["2026-09-25T13:57:09.099373+00:00", "trade", 14.3188, 1.0]
["2026-09-25T13:57:09.593775+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:10.490984+00:00", "trade", 14.3147, 100.0]
["2026-09-25T13:57:10.514112+00:00", "trade", 14.3143, 100.0]
["2026-09-25T13:57:11.637371+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:11.637812+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:12.131092+00:00", "trade", 14.29, 30.0]
["2026-09-25T13:57:12.879159+00:00", "trade", 14.3199, 2304.0]
["2026-09-25T13:57:13.073019+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:13.645847+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:14.420382+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:17.396295+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:57:17.402928+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:57:17.403340+00:00", "trade", 14.305, 100.0]
["2026-09-25T13:57:17.947554+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:57:17.947634+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:57:19.765970+00:00", "trade", 14.31, 71.0]
["2026-09-25T13:57:19.766580+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:57:19.767457+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:19.767497+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:57:19.768049+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:19.768054+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:57:19.768535+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:19.769016+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:57:19.769136+00:00", "quote", 14.3, 14.31]
["2026-09-25T13:57:19.769537+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:57:21.200514+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:57:21.200514+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:57:21.200592+00:00", "trade", 14.31, 30.0]
["2026-09-25T13:57:21.200629+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:57:21.200677+00:00", "trade", 14.31, 59.0]
["2026-09-25T13:57:21.200677+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:57:21.200680+00:00", "trade", 14.31, 73.0]
["2026-09-25T13:57:21.200910+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.201045+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:57:21.201080+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.201083+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:57:21.201116+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.201131+00:00", "trade", 14.31, 90.0]
["2026-09-25T13:57:21.201476+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.201532+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.201567+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.201632+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:21.201632+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:21.201932+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202033+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202033+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202113+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202198+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:21.202233+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202669+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202669+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202684+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:21.202719+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.202739+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.203160+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:21.203196+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.203627+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.203642+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:57:21.203682+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.203682+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:21.733226+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:57:23.016953+00:00", "trade", 14.31, 5.0]
["2026-09-25T13:57:23.188688+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:23.476839+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:23.476939+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:23.488178+00:00", "trade", 14.3203, 1.0]
["2026-09-25T13:57:27.220883+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:57:27.517038+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:27.517138+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:27.517735+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:27.518652+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:28.836947+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:57:29.140369+00:00", "trade", 14.3266, 5.0]
["2026-09-25T13:57:29.141590+00:00", "trade", 14.3266, 4.0]
["2026-09-25T13:57:29.992316+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.006988+00:00", "trade", 14.31, 8.0]
["2026-09-25T13:57:31.007009+00:00", "trade", 14.31, 24.0]
["2026-09-25T13:57:31.007072+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.007253+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:57:31.007253+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.007308+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.007569+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.007784+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.007809+00:00", "trade", 14.31, 2.0]
["2026-09-25T13:57:31.007809+00:00", "trade", 14.31, 7.0]
["2026-09-25T13:57:31.007815+00:00", "trade", 14.31, 23.0]
["2026-09-25T13:57:31.007860+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:57:31.008080+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:57:31.008335+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.008786+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.033109+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.034037+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:31.034518+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.034919+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.034939+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.034939+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.035395+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.035435+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.560931+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:31.869688+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:57:32.755823+00:00", "trade", 14.3295, 20.0]
["2026-09-25T13:57:33.318390+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:57:33.318992+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:57:33.318992+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.319538+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.319563+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.319723+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:33.320295+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:57:33.349430+00:00", "trade", 14.32, 215.0]
["2026-09-25T13:57:33.349430+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:57:33.349690+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.350031+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.350140+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:57:33.350140+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:57:33.350151+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.350186+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.350271+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.350592+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.350632+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.350667+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.350696+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:57:33.350747+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.350747+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.350752+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:33.350787+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.350789+00:00", "trade", 14.33, 200.0]
["2026-09-25T13:57:33.350814+00:00", "trade", 14.33, 500.0]
["2026-09-25T13:57:33.350868+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351068+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351133+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351133+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351344+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351429+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351469+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351629+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.351830+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.352181+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:33.352667+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:33.361227+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:33.378031+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:57:33.395243+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:33.425871+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:33.426417+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.426523+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:33.451146+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:35.355721+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:35.470880+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:35.760264+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:35.760319+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:35.762522+00:00", "trade", 14.325, 58.0]
["2026-09-25T13:57:36.190432+00:00", "trade", 14.31, 3.0]
["2026-09-25T13:57:36.192188+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:57:36.415311+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:57:37.366274+00:00", "trade", 14.3211, 1.0]
["2026-09-25T13:57:37.508852+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:38.241658+00:00", "trade", 14.325, 71.0]
["2026-09-25T13:57:38.896922+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:38.896922+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:39.238315+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:39.421997+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:40.229865+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:40.229916+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:42.714912+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:42.892034+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:42.892535+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:43.659802+00:00", "trade", 14.3358, 1.0]
["2026-09-25T13:57:43.669104+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:43.812591+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:43.813047+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:43.821352+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:44.006131+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:44.157983+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:45.721811+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:45.722292+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:45.825523+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:46.167918+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:46.243784+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:46.488033+00:00", "trade", 14.31, 300.0]
["2026-09-25T13:57:46.706145+00:00", "trade", 14.272, 10.0]
["2026-09-25T13:57:48.002979+00:00", "trade", 14.33, 26.0]
["2026-09-25T13:57:48.732667+00:00", "trade", 14.33, 50.0]
["2026-09-25T13:57:49.023826+00:00", "trade", 14.325, 46.0]
["2026-09-25T13:57:49.624678+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:49.657767+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:49.658243+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:51.616045+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:52.200547+00:00", "trade", 14.3265, 100.0]
["2026-09-25T13:57:52.247540+00:00", "trade", 14.3225, 1.0]
["2026-09-25T13:57:52.521525+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:55.355440+00:00", "trade", 14.325, 5.0]
["2026-09-25T13:57:55.813273+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:55.814285+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:55.814365+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:55.814851+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:55.831651+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:57:55.954208+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:57:56.322494+00:00", "trade", 14.33, 20.0]
["2026-09-25T13:57:56.322554+00:00", "trade", 14.33, 80.0]
["2026-09-25T13:57:56.322866+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:57:56.322881+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:56.322882+00:00", "trade", 14.33, 6596.0]
["2026-09-25T13:57:56.322886+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:56.322886+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:56.322936+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:56.322967+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:57:56.323300+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:57:56.323324+00:00", "trade", 14.34, 30.0]
["2026-09-25T13:57:56.323324+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:57:56.323328+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323330+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:57:56.323402+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323477+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323508+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323538+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323578+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323580+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:57:56.323603+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323608+00:00", "quote", 14.33, 14.34]
["2026-09-25T13:57:56.323803+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.323843+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.323888+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.323932+00:00", "trade", 14.34, 65.0]
["2026-09-25T13:57:56.323974+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.324335+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.324530+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.324655+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.324896+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.327693+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.328134+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.328204+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.328239+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.328299+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.328580+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.328615+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.328735+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.329056+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.331697+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.333521+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.342868+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:57:56.372208+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.372670+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.823012+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:57:56.823144+00:00", "trade", 14.35, 58.0]
["2026-09-25T13:57:56.823203+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:57:56.823488+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:56.823490+00:00", "trade", 14.35, 200.0]
["2026-09-25T13:57:56.824054+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:56.824174+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:56.824174+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:56.824661+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:56.828054+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:56.828540+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:56.835542+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:57.024206+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:57:57.024241+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:57:57.028526+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:57:57.386087+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:57:57.386163+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:57:57.387110+00:00", "quote", 14.35, 14.36]
["2026-09-25T13:57:58.790272+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:57:58.790314+00:00", "trade", 14.36, 140.0]
["2026-09-25T13:57:58.790316+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:57:58.790323+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:57:58.790326+00:00", "trade", 14.36, 10.0]
["2026-09-25T13:57:58.790346+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:57:58.790401+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:57:58.790416+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:57:58.790530+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:57:58.797347+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:57:58.889123+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:57:59.686825+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:57:59.804465+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:58:00.378407+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:58:03.702419+00:00", "trade", 14.355, 346.0]
["2026-09-25T13:58:04.333652+00:00", "trade", 14.3246, 23.0]
["2026-09-25T13:58:05.396855+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:58:05.473873+00:00", "trade", 14.3236, 1.0]
["2026-09-25T13:58:07.108651+00:00", "quote", 14.35, 14.37]
["2026-09-25T13:58:07.108653+00:00", "trade", 14.35, 300.0]
["2026-09-25T13:58:07.108665+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:58:07.108665+00:00", "trade", 14.35, 58.0]
["2026-09-25T13:58:07.108666+00:00", "quote", 14.34, 14.37]
["2026-09-25T13:58:07.108681+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:07.108691+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:07.108736+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:07.108752+00:00", "trade", 14.35, 44.0]
["2026-09-25T13:58:07.108771+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:07.108781+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:07.109202+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:07.109398+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:58:07.109398+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:58:07.109703+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:07.109919+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:07.109999+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:07.110134+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:07.113643+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:07.151217+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:07.151523+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:07.151523+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:07.857637+00:00", "trade", 14.2772, 100.0]
["2026-09-25T13:58:08.634578+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:08.645877+00:00", "trade", 14.3599, 1.0]
["2026-09-25T13:58:09.144713+00:00", "trade", 14.3558, 2.0]
["2026-09-25T13:58:09.372097+00:00", "trade", 14.3558, 1.0]
["2026-09-25T13:58:09.592810+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:09.593767+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:09.606513+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:09.607455+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:10.725493+00:00", "trade", 14.345, 1.0]
["2026-09-25T13:58:10.733656+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.734604+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.747364+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:10.748306+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:10.847708+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.848650+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.857827+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:10.858774+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:10.961283+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.962205+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.962256+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.974364+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:10.975297+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.074533+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:11.074958+00:00", "trade", 14.34, 34.0]
["2026-09-25T13:58:11.074959+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.074961+00:00", "trade", 14.34, 13.0]
["2026-09-25T13:58:11.075004+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.075063+00:00", "trade", 14.34, 7.0]
["2026-09-25T13:58:11.075078+00:00", "trade", 14.34, 12.0]
["2026-09-25T13:58:11.075129+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.075144+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:11.075240+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.075240+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.075485+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:11.075570+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.075746+00:00", "trade", 14.34, 6.0]
["2026-09-25T13:58:11.075916+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.075966+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:11.076011+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076132+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:11.076132+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:11.076132+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:11.076172+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076202+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076372+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076483+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076488+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076593+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076613+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:11.076628+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076628+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.076648+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.077089+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:11.077094+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.077570+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.077610+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:11.078051+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:13.068741+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:13.069182+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:13.278239+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:13.278881+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:13.279245+00:00", "trade", 14.34, 18.0]
["2026-09-25T13:58:13.280630+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:13.280635+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:13.280790+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:13.280836+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:13.280839+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:58:13.281342+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:13.281567+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:13.281603+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:13.281603+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:13.281868+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:13.282119+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:13.282354+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:13.282600+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.282650+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:13.282785+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:13.282825+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:13.282866+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:13.283006+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.283447+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.283527+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.283542+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.283562+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:13.283728+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:13.283768+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:13.283768+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.283808+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:13.283868+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.284229+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:13.284249+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.284329+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.284810+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:13.301019+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:14.650246+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:14.650767+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:15.076466+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:15.094554+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:15.095035+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:15.213630+00:00", "trade", 14.33, 75.0]
["2026-09-25T13:58:15.303371+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:15.698702+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:15.994040+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:15.994822+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:16.001193+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:16.899296+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:16.899787+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:17.575305+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:17.575706+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.575793+00:00", "trade", 14.33, 3.0]
["2026-09-25T13:58:17.576273+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.576368+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.576664+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.576684+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.576764+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.576794+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.577004+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.577425+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.577425+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.577561+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.586677+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:17.877695+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.878703+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:17.958929+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:18.310295+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:18.366113+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:18.367055+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:18.377741+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:18.501756+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:18.502703+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:18.503350+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:18.516150+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:58:18.615893+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:18.616850+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:19.065789+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:19.066566+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:19.066947+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:19.067047+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:19.067568+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:20.416821+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:20.416901+00:00", "trade", 14.34, 66.0]
["2026-09-25T13:58:20.416901+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:20.416931+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:58:20.416955+00:00", "trade", 14.34, 284.0]
["2026-09-25T13:58:20.416956+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:20.416996+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:20.417031+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:20.417036+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:20.417101+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.417327+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.417357+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.417442+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.417472+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.417962+00:00", "trade", 14.34, 64.0]
["2026-09-25T13:58:20.417963+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.417965+00:00", "trade", 14.34, 21.0]
["2026-09-25T13:58:20.417988+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:58:20.418128+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:58:20.418137+00:00", "trade", 14.34, 3.0]
["2026-09-25T13:58:20.418140+00:00", "trade", 14.34, 2.0]
["2026-09-25T13:58:20.418140+00:00", "trade", 14.34, 3.0]
["2026-09-25T13:58:20.418216+00:00", "trade", 14.34, 2.0]
["2026-09-25T13:58:20.418218+00:00", "trade", 14.34, 3.0]
["2026-09-25T13:58:20.418309+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:20.418446+00:00", "trade", 14.34, 33.0]
["2026-09-25T13:58:20.418484+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:20.418500+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:20.418690+00:00", "trade", 14.34, 90.0]
["2026-09-25T13:58:20.418690+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:20.418805+00:00", "quote", 14.34, 14.36]
["2026-09-25T13:58:20.418840+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:58:20.418885+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:58:20.418926+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.418966+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419186+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419206+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419246+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419367+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419402+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419402+00:00", "quote", 14.34, 14.35]
["2026-09-25T13:58:20.419477+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419607+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419843+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419848+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419883+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.419908+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.420209+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.427606+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.427671+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.428007+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.428168+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.428448+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.428649+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.428654+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.428879+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.428929+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.429130+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:20.429370+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.429571+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.429756+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.429832+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.429852+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.533363+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:20.669256+00:00", "trade", 14.3301, 200.0]
["2026-09-25T13:58:21.301177+00:00", "trade", 14.345, 1000.0]
["2026-09-25T13:58:22.362227+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:22.362478+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:22.362959+00:00", "quote", 14.33, 14.36]
["2026-09-25T13:58:22.509563+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:58:22.509593+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:58:22.833534+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:58:23.319301+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:23.362238+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:23.362724+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:23.737006+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:24.842974+00:00", "trade", 14.348, 800.0]
["2026-09-25T13:58:24.843091+00:00", "trade", 14.3448, 340.0]
["2026-09-25T13:58:24.843313+00:00", "trade", 14.3458, 700.0]
["2026-09-25T13:58:24.847370+00:00", "trade", 14.348, 160.0]
["2026-09-25T13:58:24.855123+00:00", "trade", 14.348, 10.0]
["2026-09-25T13:58:24.876693+00:00", "trade", 14.3476, 9.0]
["2026-09-25T13:58:25.326384+00:00", "trade", 14.279, 100.0]
["2026-09-25T13:58:25.986672+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:26.163117+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:26.596109+00:00", "trade", 14.335, 50.0]
["2026-09-25T13:58:26.597526+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:26.598498+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:27.938147+00:00", "trade", 14.34, 16.0]
["2026-09-25T13:58:28.889443+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:28.889919+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:29.023006+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:29.228310+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:29.275447+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:29.309234+00:00", "trade", 14.34, 150.0]
["2026-09-25T13:58:29.459986+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:29.992339+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:31.737684+00:00", "trade", 14.3495, 6944.0]
["2026-09-25T13:58:33.013201+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:58:33.019113+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:58:35.520435+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:35.520876+00:00", "quote", 14.33, 14.35]
["2026-09-25T13:58:35.673539+00:00", "trade", 14.34, 70.0]
["2026-09-25T13:58:36.091134+00:00", "trade", 14.33, 100.0]
["2026-09-25T13:58:36.091134+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:58:36.091137+00:00", "trade", 14.33, 5.0]
["2026-09-25T13:58:36.091137+00:00", "trade", 14.33, 14.0]
["2026-09-25T13:58:36.091239+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:36.091426+00:00", "trade", 14.33, 20.0]
["2026-09-25T13:58:36.091445+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:36.091450+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:36.091525+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:36.091791+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:36.092021+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:36.092061+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:36.102501+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:37.812183+00:00", "trade", 14.33, 345.0]
["2026-09-25T13:58:39.382400+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:58:39.382926+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:39.383332+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:39.383368+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:58:39.383824+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:58:39.383849+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:58:39.384290+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:39.384290+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:39.384330+00:00", "quote", 14.32, 14.33]
["2026-09-25T13:58:39.384345+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:39.384345+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:39.563030+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:40.983810+00:00", "trade", 14.2826, 100.0]
["2026-09-25T13:58:42.701707+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:58:42.701708+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.701959+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.701979+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.702670+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.702911+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:42.702931+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703126+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703152+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:42.703402+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:42.703407+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:42.703598+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703608+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703638+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:42.703838+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703838+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703889+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:42.703889+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703928+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.703928+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.704299+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.704319+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.704374+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.704399+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:42.704409+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:42.704434+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:45.101632+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.397779+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.398250+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.451191+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.982346+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.982351+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.982396+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.983243+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.983288+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.983288+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.983328+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.983328+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.983328+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.983759+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.983764+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.983804+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.984245+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.984245+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.984285+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.984691+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:47.985167+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:47.985167+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:48.007455+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.007932+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.007937+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.007972+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.008453+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.008453+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.008934+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.008934+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.009410+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.009410+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.009891+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.009931+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.010413+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.010417+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.010894+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.010894+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.011375+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.011375+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.011856+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.011856+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.012332+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.012332+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.012813+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.012853+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.013334+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.013334+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.013816+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.013816+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.014292+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.014292+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.014773+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.014773+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.015254+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.015254+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.015735+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.015775+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.016216+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.016251+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.016737+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.016737+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.017219+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.017219+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.017695+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.017695+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.018176+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.018216+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.018657+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.018697+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.019138+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.019218+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.019614+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.019695+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.020101+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.020136+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.020657+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.020657+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.021138+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.021138+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.021619+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.021619+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.022100+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.022100+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.022566+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.022571+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.023058+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.023058+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.023539+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.023539+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.024020+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.024040+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.024521+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.024521+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.025012+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.025012+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.025498+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.025498+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.025969+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.025975+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.026461+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.026922+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.026937+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:48.533919+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:48.533969+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:48.534490+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:48.535182+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:48.536976+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:48.790168+00:00", "trade", 14.315, 700.0]
["2026-09-25T13:58:49.862617+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:54.655854+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:54.702345+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:55.469076+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:56.412440+00:00", "trade", 14.3176, 17.0]
["2026-09-25T13:58:56.412461+00:00", "trade", 14.3176, 1.0]
["2026-09-25T13:58:56.600574+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:58:56.600665+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:56.600735+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:56.600775+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:58:56.600865+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:58:56.600865+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:56.600929+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:58:56.601442+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.601557+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:56.601567+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.601602+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.601888+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:58:56.601968+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.602008+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:56.602028+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.602043+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.602088+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:58:56.602128+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.602128+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.602163+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.603913+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:56.607837+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:58:59.985147+00:00", "trade", 14.325, 21.0]
["2026-09-25T13:58:59.992058+00:00", "trade", 14.325, 1.0]
["2026-09-25T13:58:59.992350+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:00.050841+00:00", "trade", 14.32, 16.0]
["2026-09-25T13:59:00.050895+00:00", "trade", 14.32, 17.0]
["2026-09-25T13:59:00.051807+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:00.051882+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:00.051922+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:00.052117+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:00.052278+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:00.052378+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:00.055581+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:00.055891+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:00.061359+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:00.166379+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:00.167266+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:00.167507+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:00.171141+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:00.177527+00:00", "trade", 14.33, 3.0]
["2026-09-25T13:59:00.283253+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:01.143992+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:59:01.143992+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:01.144473+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:01.144568+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:01.144909+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:01.145235+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:01.145731+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:01.145761+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:01.216775+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:03.378787+00:00", "trade", 14.2846, 22.0]
["2026-09-25T13:59:03.425338+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:03.428947+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:06.811726+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:06.812207+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:07.767604+00:00", "trade", 14.3213, 1.0]
["2026-09-25T13:59:09.973790+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:10.898794+00:00", "trade", 14.34, 3.0]
["2026-09-25T13:59:11.632489+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.633566+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.634093+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.634098+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.634574+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.634574+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.635045+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.635050+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.635531+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.635531+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.636037+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.636483+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.636513+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.636969+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.637010+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.637410+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.637491+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.637872+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.637972+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.638333+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.638453+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.638809+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.638974+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.639335+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.639616+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.639811+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.640092+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.640292+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.640573+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.640573+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.641054+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.641054+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.641535+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.641575+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.642012+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.642042+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.642493+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.642508+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.643004+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.643004+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.643134+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.643480+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.643525+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:11.643535+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.643555+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.643921+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.643991+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.643991+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.644011+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.644477+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:11.802027+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:13.979266+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:13.979306+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.979853+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.980279+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.980324+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.980374+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.980795+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.980795+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.981276+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.981276+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.981777+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.981777+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.982249+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.982249+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.982724+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.982734+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.983236+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.983236+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.983732+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.983732+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.984203+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.984203+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.984694+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.984729+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.985175+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.985215+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.985496+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:13.985732+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:13.985732+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:59:13.986694+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:59:15.386490+00:00", "trade", 14.2847, 3.0]
["2026-09-25T13:59:15.620223+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:59:15.620288+00:00", "quote", 14.31, 14.35]
["2026-09-25T13:59:15.817019+00:00", "trade", 14.3439, 78.0]
["2026-09-25T13:59:17.082143+00:00", "trade", 14.32, 150.0]
["2026-09-25T13:59:18.320221+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:18.320227+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:18.320236+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:18.320287+00:00", "trade", 14.32, 20.0]
["2026-09-25T13:59:18.320293+00:00", "trade", 14.32, 1.0]
["2026-09-25T13:59:18.320452+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:18.322808+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:18.324286+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:18.325384+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:18.325855+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:18.325905+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:18.325955+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:18.325985+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:20.246610+00:00", "trade", 14.2853, 14.0]
["2026-09-25T13:59:21.269859+00:00", "trade", 14.31, 29.0]
["2026-09-25T13:59:21.269919+00:00", "trade", 14.31, 624.0]
["2026-09-25T13:59:21.269919+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:59:21.269919+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:21.269929+00:00", "trade", 14.31, 185.0]
["2026-09-25T13:59:21.269929+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:21.269929+00:00", "quote", 14.31, 14.34]
["2026-09-25T13:59:21.269931+00:00", "trade", 14.31, 100.0]
["2026-09-25T13:59:21.269931+00:00", "trade", 14.31, 48.0]
["2026-09-25T13:59:21.269934+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:21.269960+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:21.269979+00:00", "quote", 14.31, 14.33]
["2026-09-25T13:59:21.270015+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:59:21.270220+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:59:21.270229+00:00", "trade", 14.31, 98.0]
["2026-09-25T13:59:21.270238+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:59:21.270340+00:00", "quote", 14.31, 14.32]
["2026-09-25T13:59:21.270606+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.270779+00:00", "trade", 14.31, 1.0]
["2026-09-25T13:59:21.270982+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.271784+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.278821+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.280540+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.282148+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.282665+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.282720+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.283216+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.285406+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:21.323787+00:00", "trade", 14.31, 71.0]
["2026-09-25T13:59:21.473093+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:59:21.473128+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:59:21.476601+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:59:21.747717+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:59:21.933750+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:59:24.100285+00:00", "trade", 14.33, 140.0]
["2026-09-25T13:59:24.102850+00:00", "trade", 14.315, 1.0]
["2026-09-25T13:59:24.384530+00:00", "quote", 14.3, 14.33]
["2026-09-25T13:59:24.393266+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:24.393827+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:24.395025+00:00", "quote", 14.3, 14.32]
["2026-09-25T13:59:24.450460+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:59:24.450460+00:00", "trade", 14.3, 3.0]
["2026-09-25T13:59:24.450466+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:59:24.450466+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:59:24.450467+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.450830+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:59:24.450830+00:00", "trade", 14.3, 72.0]
["2026-09-25T13:59:24.450833+00:00", "trade", 14.3, 1.0]
["2026-09-25T13:59:24.450848+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.450933+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.450938+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451199+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:24.451369+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451392+00:00", "trade", 14.3, 48.0]
["2026-09-25T13:59:24.451416+00:00", "trade", 14.3, 16.0]
["2026-09-25T13:59:24.451449+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451484+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451484+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451514+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451569+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451574+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451765+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451800+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:24.451845+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:24.451890+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451895+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.451965+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.466049+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:24.471612+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.471838+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472083+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472083+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472304+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472494+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472745+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472810+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472810+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.472810+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.482268+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.499874+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:24.520544+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:25.033029+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:25.222525+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:25.223147+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:25.233145+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:59:25.572428+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:25.573370+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:25.578628+00:00", "quote", 14.29, 14.31]
["2026-09-25T13:59:27.519705+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:59:27.519709+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:59:27.519709+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:59:27.519711+00:00", "trade", 14.29, 27.0]
["2026-09-25T13:59:27.519769+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:27.519779+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:27.519798+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:59:27.519799+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:27.519824+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:27.519950+00:00", "quote", 14.29, 14.3]
["2026-09-25T13:59:27.520055+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520170+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520250+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520266+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520266+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520286+00:00", "quote", 14.28, 14.29]
["2026-09-25T13:59:27.520456+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:59:27.520591+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.520606+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520641+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520656+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:59:27.520767+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.520837+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.520882+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:59:27.521218+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.521228+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.521323+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.522937+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.523047+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.552708+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.592663+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:27.767494+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:27.767895+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:27.767900+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:27.768331+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:27.807088+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:59:28.149739+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:28.304372+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:28.304392+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:28.304397+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:28.304409+00:00", "trade", 14.28, 20.0]
["2026-09-25T13:59:28.304543+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:59:28.304559+00:00", "trade", 14.28, 20.0]
["2026-09-25T13:59:28.304653+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:28.304872+00:00", "trade", 14.27, 60.0]
["2026-09-25T13:59:28.305049+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:59:28.305104+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:59:28.305350+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:28.305435+00:00", "quote", 14.27, 14.28]
["2026-09-25T13:59:28.305660+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:59:28.305670+00:00", "quote", 14.27, 14.29]
["2026-09-25T13:59:28.306092+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:28.306152+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:28.325688+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:28.326310+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:28.326796+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:28.464844+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:28.464960+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:28.766711+00:00", "trade", 14.2855, 14.0]
["2026-09-25T13:59:28.923381+00:00", "trade", 14.27, 3.0]
["2026-09-25T13:59:29.204726+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:29.992356+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:32.170166+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:32.223914+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:33.322781+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:33.355373+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:33.819813+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:59:34.397209+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:38.290584+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:59:38.290764+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:38.290829+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:38.291636+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.291796+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.291957+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.291987+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.293676+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:59:38.303740+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.304256+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.304471+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.304983+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.304998+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.305679+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.592888+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.593855+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.596086+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:59:38.613439+00:00", "trade", 14.29, 19.0]
["2026-09-25T13:59:38.619913+00:00", "trade", 14.2801, 300.0]
["2026-09-25T13:59:38.628712+00:00", "trade", 14.29, 20.0]
["2026-09-25T13:59:38.693969+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.694445+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.694485+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.694926+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.694966+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.695046+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.695407+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.695447+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.695447+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.695487+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.695928+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.695928+00:00", "quote", 14.27, 14.31]
["2026-09-25T13:59:38.695968+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.695968+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:38.696445+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:40.261676+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:40.261676+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:41.108416+00:00", "trade", 14.2859, 16.0]
["2026-09-25T13:59:41.656006+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:41.656487+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:41.656517+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:41.656958+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:41.887508+00:00", "trade", 14.2605, 2800.0]
["2026-09-25T13:59:42.002782+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.002852+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.003443+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:42.003664+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.004039+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:42.004160+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.004200+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.004631+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.004681+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:42.004716+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.004716+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:59:42.923779+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:42.924727+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:45.505261+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:46.044678+00:00", "trade", 14.286, 345.0]
["2026-09-25T13:59:46.163079+00:00", "trade", 14.2601, 25.0]
["2026-09-25T13:59:46.228054+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:59:46.798901+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:46.799878+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:47.918486+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:47.993204+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:48.097177+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:48.098184+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:48.382299+00:00", "trade", 14.28, 16.0]
["2026-09-25T13:59:48.383233+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:48.652508+00:00", "trade", 14.285, 280.0]
["2026-09-25T13:59:48.653561+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:50.326324+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:50.685209+00:00", "trade", 14.2768, 1.0]
["2026-09-25T13:59:51.897735+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:51.976808+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:52.525810+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:59:52.947063+00:00", "trade", 14.2862, 11.0]
["2026-09-25T13:59:53.959504+00:00", "trade", 14.28, 60.0]
["2026-09-25T13:59:53.959504+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:53.959559+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:53.967558+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:54.758750+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:59:54.759402+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:59:54.759406+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:59:54.760548+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:59:54.771753+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:59:55.056928+00:00", "trade", 14.27, 2.0]
["2026-09-25T13:59:55.056928+00:00", "trade", 14.27, 15.0]
["2026-09-25T13:59:55.056964+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:59:55.056967+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:55.057072+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057072+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:59:55.057077+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057092+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057112+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057148+00:00", "trade", 14.27, 38.0]
["2026-09-25T13:59:55.057150+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:59:55.057152+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057153+00:00", "trade", 14.26, 93.0]
["2026-09-25T13:59:55.057333+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057334+00:00", "trade", 14.26, 77.0]
["2026-09-25T13:59:55.057406+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:59:55.057406+00:00", "trade", 14.27, 69.0]
["2026-09-25T13:59:55.057412+00:00", "trade", 14.26, 76.0]
["2026-09-25T13:59:55.057413+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057521+00:00", "trade", 14.26, 5.0]
["2026-09-25T13:59:55.057622+00:00", "trade", 14.26, 132.0]
["2026-09-25T13:59:55.057624+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057632+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:59:55.057633+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:55.057692+00:00", "trade", 14.26, 22.0]
["2026-09-25T13:59:55.057884+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:59:55.058080+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:59:55.058080+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.058137+00:00", "trade", 14.26, 132.0]
["2026-09-25T13:59:55.058146+00:00", "trade", 14.26, 28.0]
["2026-09-25T13:59:55.058221+00:00", "trade", 14.26, 265.0]
["2026-09-25T13:59:55.058233+00:00", "trade", 14.26, 23.0]
["2026-09-25T13:59:55.058245+00:00", "trade", 14.26, 27.0]
["2026-09-25T13:59:55.058245+00:00", "trade", 14.26, 265.0]
["2026-09-25T13:59:55.058591+00:00", "trade", 14.26, 104.0]
["2026-09-25T13:59:55.058789+00:00", "trade", 14.25, 66.0]
["2026-09-25T13:59:55.058791+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.058793+00:00", "trade", 14.25, 2.0]
["2026-09-25T13:59:55.058793+00:00", "trade", 14.24, 64.0]
["2026-09-25T13:59:55.058862+00:00", "trade", 14.26, 32.0]
["2026-09-25T13:59:55.058864+00:00", "trade", 14.26, 41.0]
["2026-09-25T13:59:55.058866+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.058927+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:59:55.059165+00:00", "trade", 14.26, 81.0]
["2026-09-25T13:59:55.059280+00:00", "trade", 14.25, 32.0]
["2026-09-25T13:59:55.059283+00:00", "trade", 14.25, 25.0]
["2026-09-25T13:59:55.059343+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:59:55.059346+00:00", "trade", 14.26, 28.0]
["2026-09-25T13:59:55.059488+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:59:55.059969+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:59:55.059994+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.059994+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060005+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060005+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060019+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060049+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060054+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060069+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:59:55.060070+00:00", "trade", 14.25, 25.0]
["2026-09-25T13:59:55.060090+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060094+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060118+00:00", "trade", 14.26, 74.0]
["2026-09-25T13:59:55.060119+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060119+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060129+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060175+00:00", "quote", 14.25, 14.28]
["2026-09-25T13:59:55.060215+00:00", "trade", 14.26, 61.0]
["2026-09-25T13:59:55.060215+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060227+00:00", "trade", 14.25, 46.0]
["2026-09-25T13:59:55.060355+00:00", "quote", 14.25, 14.27]
["2026-09-25T13:59:55.060360+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060392+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:59:55.060401+00:00", "trade", 14.26, 4.0]
["2026-09-25T13:59:55.060415+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060431+00:00", "trade", 14.26, 104.0]
["2026-09-25T13:59:55.060460+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060461+00:00", "trade", 14.25, 32.0]
["2026-09-25T13:59:55.060465+00:00", "trade", 14.25, 74.0]
["2026-09-25T13:59:55.060465+00:00", "trade", 14.25, 26.0]
["2026-09-25T13:59:55.060465+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060467+00:00", "trade", 14.25, 132.0]
["2026-09-25T13:59:55.060476+00:00", "trade", 14.25, 132.0]
["2026-09-25T13:59:55.060476+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060480+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060491+00:00", "trade", 14.26, 61.0]
["2026-09-25T13:59:55.060510+00:00", "trade", 14.26, 16.0]
["2026-09-25T13:59:55.060510+00:00", "trade", 14.26, 13.0]
["2026-09-25T13:59:55.060512+00:00", "trade", 14.26, 25.0]
["2026-09-25T13:59:55.060521+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060522+00:00", "trade", 14.26, 45.0]
["2026-09-25T13:59:55.060522+00:00", "trade", 14.26, 102.0]
["2026-09-25T13:59:55.060525+00:00", "trade", 14.25, 7.0]
["2026-09-25T13:59:55.060529+00:00", "trade", 14.25, 41.0]
["2026-09-25T13:59:55.060529+00:00", "trade", 14.25, 7.0]
["2026-09-25T13:59:55.060530+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060534+00:00", "trade", 14.26, 102.0]
["2026-09-25T13:59:55.060535+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060535+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060540+00:00", "trade", 14.26, 102.0]
["2026-09-25T13:59:55.060540+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060540+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060543+00:00", "trade", 14.26, 102.0]
["2026-09-25T13:59:55.060601+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060603+00:00", "trade", 14.26, 102.0]
["2026-09-25T13:59:55.060615+00:00", "trade", 14.25, 7.0]
["2026-09-25T13:59:55.060656+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060660+00:00", "trade", 14.25, 7.0]
["2026-09-25T13:59:55.060672+00:00", "trade", 14.26, 32.0]
["2026-09-25T13:59:55.060672+00:00", "trade", 14.26, 88.0]
["2026-09-25T13:59:55.060706+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060716+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060716+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060726+00:00", "quote", 14.25, 14.26]
["2026-09-25T13:59:55.060726+00:00", "quote", 14.26, 14.26]
["2026-09-25T13:59:55.060736+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.060787+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:59:55.060795+00:00", "trade", 14.25, 32.0]
["2026-09-25T13:59:55.060801+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.060806+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:59:55.060821+00:00", "quote", 14.26, 14.28]
["2026-09-25T13:59:55.060850+00:00", "trade", 14.26, 3.0]
["2026-09-25T13:59:55.060853+00:00", "trade", 14.26, 28.0]
["2026-09-25T13:59:55.060855+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:59:55.060871+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.060907+00:00", "trade", 14.26, 69.0]
["2026-09-25T13:59:55.060907+00:00", "trade", 14.26, 43.0]
["2026-09-25T13:59:55.060910+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:59:55.060912+00:00", "trade", 14.26, 36.0]
["2026-09-25T13:59:55.060936+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.060940+00:00", "trade", 14.26, 6.0]
["2026-09-25T13:59:55.060941+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.060977+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061002+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061022+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061047+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061078+00:00", "trade", 14.26, 12.0]
["2026-09-25T13:59:55.061082+00:00", "trade", 14.26, 12.0]
["2026-09-25T13:59:55.061082+00:00", "trade", 14.26, 18.0]
["2026-09-25T13:59:55.061082+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061087+00:00", "trade", 14.26, 37.0]
["2026-09-25T13:59:55.061087+00:00", "trade", 14.26, 9.0]
["2026-09-25T13:59:55.061087+00:00", "trade", 14.26, 56.0]
["2026-09-25T13:59:55.061097+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061132+00:00", "quote", 14.26, 14.26]
["2026-09-25T13:59:55.061132+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061137+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061252+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.061478+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.064349+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.064350+00:00", "trade", 14.26, 132.0]
["2026-09-25T13:59:55.064464+00:00", "trade", 14.26, 91.0]
["2026-09-25T13:59:55.064465+00:00", "quote", 14.26, 14.27]
["2026-09-25T13:59:55.065098+00:00", "trade", 14.26, 224.0]
["2026-09-25T13:59:55.065101+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:59:55.065198+00:00", "trade", 14.24, 17.0]
["2026-09-25T13:59:55.065577+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:59:55.069757+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.070233+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.070584+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.070900+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.070980+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.075266+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.087184+00:00", "quote", 14.24, 14.28]
["2026-09-25T13:59:55.087444+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:59:55.157311+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:59:55.160604+00:00", "quote", 14.24, 14.29]
["2026-09-25T13:59:55.190301+00:00", "trade", 14.2671, 3000.0]
["2026-09-25T13:59:55.366203+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:59:56.087611+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:59:56.555640+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:59:57.059049+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:59:57.323659+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:59:57.328891+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:59:57.440379+00:00", "trade", 14.25, 70.0]
["2026-09-25T13:59:57.613885+00:00", "quote", 14.25, 14.29]
["2026-09-25T13:59:57.678395+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:59:58.733087+00:00", "trade", 14.2899, 100.0]
["2026-09-25T13:59:59.247053+00:00", "trade", 14.2703, 33.0]
["2026-09-25T13:59:59.247411+00:00", "trade", 14.2703, 1.0]
["2026-09-25T13:59:59.473457+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:59.503333+00:00", "quote", 14.26, 14.29]
["2026-09-25T13:59:59.582565+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:59:59.583169+00:00", "trade", 14.28, 2.0]
["2026-09-25T13:59:59.992367+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:00:00.046206+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:00:00.146309+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:00:00.171445+00:00", "trade", 14.28, 25.0]
["2026-09-25T14:00:00.171529+00:00", "trade", 14.28, 23.0]
["2026-09-25T14:00:00.171773+00:00", "trade", 14.28, 20.0]
["2026-09-25T14:00:00.172158+00:00", "trade", 14.28, 16.0]
["2026-09-25T14:00:00.172624+00:00", "trade", 14.28, 8.0]
["2026-09-25T14:00:00.173252+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:00:00.173333+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:00:00.173643+00:00", "trade", 14.28, 5.0]
["2026-09-25T14:00:00.174260+00:00", "trade", 14.28, 3.0]
["2026-09-25T14:00:00.319283+00:00", "trade", 14.275, 200.0]
["2026-09-25T14:00:00.825674+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:00:00.825752+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:00:01.019701+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:00:01.044150+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:01.044610+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:01.175698+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:01.176089+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:01.176347+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:01.278500+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:00:01.279442+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:01.279477+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:01.279482+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:01.279492+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:01.279507+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:01.279508+00:00", "trade", 14.26, 400.0]
["2026-09-25T14:00:01.279527+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:01.279559+00:00", "trade", 14.26, 22.0]
["2026-09-25T14:00:01.279562+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:01.279813+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:01.280219+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:01.283537+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:01.283817+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:01.286574+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:01.379625+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:01.379630+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:00:01.936166+00:00", "trade", 14.26, 58.0]
["2026-09-25T14:00:01.936220+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:01.936711+00:00", "trade", 14.26, 46.0]
["2026-09-25T14:00:01.936777+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:01.940591+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:02.879612+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:03.034856+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:05.034578+00:00", "trade", 14.2728, 113.0]
["2026-09-25T14:00:05.034596+00:00", "trade", 14.2728, 1.0]
["2026-09-25T14:00:05.398294+00:00", "trade", 14.274, 1.0]
["2026-09-25T14:00:05.407638+00:00", "trade", 14.2743, 18.0]
["2026-09-25T14:00:05.435538+00:00", "trade", 14.2743, 1.0]
["2026-09-25T14:00:05.578992+00:00", "trade", 14.2743, 2.0]
["2026-09-25T14:00:05.581827+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:00:06.134541+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:06.157873+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:00:07.590357+00:00", "trade", 14.2688, 400.0]
["2026-09-25T14:00:07.957664+00:00", "trade", 14.2565, 6.0]
["2026-09-25T14:00:07.981258+00:00", "trade", 14.2565, 1.0]
["2026-09-25T14:00:08.633589+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:08.633591+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.633686+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.633696+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.633696+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.634137+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.634137+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.634142+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.634152+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.634227+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.644221+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.644221+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:08.645053+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:09.622445+00:00", "trade", 14.2498, 1.0]
["2026-09-25T14:00:09.642103+00:00", "trade", 14.255, 280.0]
["2026-09-25T14:00:10.012364+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:10.022307+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:10.472001+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:00:10.472007+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:00:11.461178+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:11.604570+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:11.667570+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:11.668397+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:11.668868+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:12.628583+00:00", "trade", 14.2948, 13.0]
["2026-09-25T14:00:12.639544+00:00", "trade", 14.255, 12.0]
["2026-09-25T14:00:12.783903+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.499884+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.500310+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.500390+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.500806+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.500871+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.501297+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.501347+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.501778+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.501844+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.502250+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.603596+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:15.811300+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:15.812348+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:16.485435+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:16.485436+00:00", "trade", 14.27, 34.0]
["2026-09-25T14:00:16.485927+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:16.486443+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:16.496071+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:16.896158+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.395788+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.396780+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.586126+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.756015+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.756983+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.768625+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.768661+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.769087+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.769122+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.769187+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.769217+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.784588+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.890561+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.891533+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.891533+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:17.902188+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.902229+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:17.908423+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:18.640727+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:18.641689+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:18.651949+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:18.671681+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:18.769193+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:18.770150+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:18.781271+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:18.783031+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:18.940260+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:18.941267+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:18.951396+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:19.051144+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:19.052116+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:19.062952+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:19.842288+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:19.843245+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:20.184646+00:00", "trade", 14.2695, 4.0]
["2026-09-25T14:00:20.184663+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:20.185154+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:20.185209+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:20.185570+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:20.185570+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:20.186227+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:20.231236+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:00:20.967088+00:00", "trade", 14.2695, 50.0]
["2026-09-25T14:00:21.053672+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:21.054654+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:21.118877+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:21.119774+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:21.219381+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:21.220339+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:21.233114+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:21.243223+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:21.332516+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:21.333503+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:21.346304+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:22.094259+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.095232+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.570157+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.914813+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:22.915800+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.916116+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:22.918261+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.918958+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:22.922662+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.922792+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:22.923798+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:22.923799+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:22.923801+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:00:22.923861+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:00:22.923869+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923890+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923920+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923920+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923930+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923935+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923945+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923965+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:00:22.923990+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:00:22.924055+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.924060+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:22.924070+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.924080+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.924200+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.924631+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.924757+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.926491+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.926661+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.927959+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:22.929152+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:23.680025+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:24.063257+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:24.483381+00:00", "trade", 14.27, 4552.0]
["2026-09-25T14:00:24.490047+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:00:24.492904+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:24.502929+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:24.504693+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:24.547620+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:24.606952+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:24.673439+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:00:25.929977+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:26.447011+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:00:27.260675+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:27.260700+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:27.608353+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:27.829835+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:27.875689+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:27.949174+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:28.069486+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:28.427598+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.141844+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.144034+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.144505+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.145342+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.145763+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.145843+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.341745+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:29.992374+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:00:32.906907+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:00:33.234705+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:00:33.934389+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:33.942503+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:00:34.655107+00:00", "trade", 14.265, 16.0]
["2026-09-25T14:00:35.132457+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:35.132522+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:35.255565+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:00:36.169152+00:00", "trade", 14.304, 11.0]
["2026-09-25T14:00:41.314340+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:41.314671+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:00:41.676500+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:00:41.718874+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:00:41.921330+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:41.921350+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:41.921409+00:00", "trade", 14.25, 105.0]
["2026-09-25T14:00:41.921410+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:00:41.921410+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:41.921412+00:00", "trade", 14.25, 105.0]
["2026-09-25T14:00:41.921431+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:41.921435+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:41.921441+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:41.921518+00:00", "trade", 14.24, 30.0]
["2026-09-25T14:00:41.921518+00:00", "trade", 14.24, 46.0]
["2026-09-25T14:00:41.921530+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:00:41.921530+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:41.921533+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:00:41.921536+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:00:41.921536+00:00", "trade", 14.24, 83.0]
["2026-09-25T14:00:41.921576+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:41.921601+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:41.921636+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:00:41.921691+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:00:41.922588+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:00:41.922690+00:00", "trade", 14.23, 64.0]
["2026-09-25T14:00:41.922693+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.922698+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:00:41.923179+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:00:41.923345+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.923555+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.923560+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.923626+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.923630+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.923656+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:00:41.923671+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:00:41.923706+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:41.923916+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:00:41.924057+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.924157+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.924162+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:00:41.924553+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.924553+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:41.924598+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:00:41.924638+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:00:41.928743+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.929063+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.929139+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.929239+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.929259+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:00:41.929349+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.929349+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.929585+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.929750+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:41.930251+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:42.969541+00:00", "quote", 14.22, 14.27]
["2026-09-25T14:00:42.969546+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:44.309556+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:00:44.441779+00:00", "trade", 14.25, 66.0]
["2026-09-25T14:00:44.441785+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:44.441911+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:00:44.442162+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.442177+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.442242+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.442245+00:00", "trade", 14.25, 46.0]
["2026-09-25T14:00:44.442245+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:44.442267+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.442267+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:00:44.442518+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:00:44.442567+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:00:44.442763+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.442818+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.442863+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.442883+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.442934+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.442934+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.443014+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.443204+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.443254+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.447054+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.447274+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.489509+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:00:44.543328+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:44.543969+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:44.643015+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:44.643150+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:44.643521+00:00", "quote", 14.22, 14.28]
["2026-09-25T14:00:44.643536+00:00", "quote", 14.22, 14.28]
["2026-09-25T14:00:44.721016+00:00", "quote", 14.22, 14.28]
["2026-09-25T14:00:44.727579+00:00", "trade", 14.3036, 1.0]
["2026-09-25T14:00:44.795774+00:00", "quote", 14.22, 14.28]
["2026-09-25T14:00:45.325605+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:45.410522+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:45.459459+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:45.623054+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:00:45.842117+00:00", "trade", 14.2649, 10.0]
["2026-09-25T14:00:46.058836+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:46.277050+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:46.377254+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:46.716747+00:00", "quote", 14.23, 14.28]
["2026-09-25T14:00:47.017498+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:47.018451+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.583263+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:48.780010+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.780626+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.893771+00:00", "trade", 14.25, 49.0]
["2026-09-25T14:00:48.893906+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.894081+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.894101+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.894703+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.894808+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.894848+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.895294+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.898697+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.899168+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.902269+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:00:48.902732+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.902732+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.902767+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.902767+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.903203+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.903223+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:00:48.903223+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.903243+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:48.924413+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:50.911692+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:00:51.007774+00:00", "trade", 14.24, 7.0]
["2026-09-25T14:00:52.312012+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:00:54.452367+00:00", "trade", 14.25, 346.0]
["2026-09-25T14:00:54.661518+00:00", "trade", 14.2452, 100.0]
["2026-09-25T14:00:56.213323+00:00", "trade", 14.25, 5.0]
["2026-09-25T14:00:56.213323+00:00", "trade", 14.25, 5.0]
["2026-09-25T14:00:57.096842+00:00", "trade", 14.3032, 2.0]
["2026-09-25T14:00:57.272189+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:00:58.167350+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:00:59.166814+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:00:59.992385+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:01:00.038790+00:00", "quote", 14.23, 14.27]
["2026-09-25T14:01:00.038791+00:00", "trade", 14.27, 300.0]
["2026-09-25T14:01:00.038800+00:00", "trade", 14.27, 50.0]
["2026-09-25T14:01:00.038856+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:00.038886+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.038888+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:01:00.038891+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:01:00.038896+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.038936+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.038951+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.039171+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.039201+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.039414+00:00", "trade", 14.27, 300.0]
["2026-09-25T14:01:00.039438+00:00", "trade", 14.27, 148.0]
["2026-09-25T14:01:00.039447+00:00", "trade", 14.27, 564.0]
["2026-09-25T14:01:00.039637+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.040164+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:00.040635+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:00.046210+00:00", "trade", 14.27, 600.0]
["2026-09-25T14:01:00.049255+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:00.051085+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.052032+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.052087+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:00.052167+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.052207+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.052794+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:00.052879+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.052889+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.053741+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.053776+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:00.053911+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.053941+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.054763+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.054788+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:00.054849+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.054869+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.247422+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.289262+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.289527+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:00.290044+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.928219+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.928254+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.928685+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.928750+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.929171+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.929246+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.929647+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.929737+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.930138+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.930178+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.930610+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.930660+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.931131+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.931131+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.931597+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.931597+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.932078+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.932093+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.932549+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.932579+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.933060+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.933096+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.933577+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.934018+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.934058+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.934494+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.934564+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.934940+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.935010+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.935060+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.935536+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.935536+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.936022+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.936052+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.936499+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.936499+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.936980+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.936980+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.937501+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.937501+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.937967+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.937967+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.938463+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.938463+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.938939+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.938944+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.939421+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.939456+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.939907+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.939907+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.940383+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.940408+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.940904+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.940904+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.941380+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.941380+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.941861+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.941861+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.942343+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.942383+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.942824+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.942824+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.943335+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.943335+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.943821+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.943821+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.944302+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.944743+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.944783+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.945224+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.945254+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.945305+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.945746+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.945781+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.946262+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.946262+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.946743+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.946743+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.947224+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.947224+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.947705+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:01.947705+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:02.001564+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:03.122307+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:03.176636+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:03.614954+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:01:04.609848+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:04.613888+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:04.924132+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.087541+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.088403+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.089440+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.090237+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.090713+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.091104+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.091420+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.091580+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.091926+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.092037+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.092397+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.092503+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.092884+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.092959+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.093385+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.093420+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.093871+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.093886+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.094367+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.094392+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.094863+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.094863+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.095355+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.095359+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.095841+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.095841+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.096327+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.096357+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.096838+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.096838+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.097329+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.097344+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.097835+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.097835+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.098311+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.098326+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.098798+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.098828+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.099289+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.099309+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.099785+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.099785+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.100276+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.100276+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.100747+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.100757+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.101238+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.101248+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.101725+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.101730+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.102211+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.102226+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.102707+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.102707+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.103183+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.103198+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.103689+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.103689+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.104225+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.104225+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.104722+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.104782+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.105208+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.105248+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.105709+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.105729+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.106215+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.106240+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.106711+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.107163+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.107203+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.107644+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.107689+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.107944+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.108170+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.108410+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.108651+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.108877+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.109122+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.109333+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.109603+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:05.109799+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:06.001196+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:07.315555+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:07.394513+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:09.220158+00:00", "trade", 14.3037, 2.0]
["2026-09-25T14:01:09.501772+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:01:09.846947+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:10.028730+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:10.065728+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:10.784558+00:00", "trade", 14.28, 34.0]
["2026-09-25T14:01:11.021819+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.389079+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.389084+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.389585+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.389615+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.390091+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.390121+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.390562+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.390608+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.391054+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.391084+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.391555+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.391590+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.392211+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.392236+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.392773+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.392813+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.393284+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.393284+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.393775+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:11.689068+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:12.166685+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:13.321881+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:13.586806+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:13.633399+00:00", "trade", 14.2653, 4.0]
["2026-09-25T14:01:13.830968+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:14.743598+00:00", "trade", 14.265, 11.0]
["2026-09-25T14:01:14.750204+00:00", "trade", 14.265, 24.0]
["2026-09-25T14:01:14.780483+00:00", "trade", 14.265, 1.0]
["2026-09-25T14:01:14.898073+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:15.133409+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:15.221856+00:00", "trade", 14.265, 300.0]
["2026-09-25T14:01:15.506096+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:15.506176+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:15.506833+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:17.039372+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:17.499097+00:00", "trade", 14.2558, 5700.0]
["2026-09-25T14:01:18.019116+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:18.019119+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:18.019179+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.019229+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:01:18.019239+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.019275+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:18.019417+00:00", "trade", 14.25, 27.0]
["2026-09-25T14:01:18.019480+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.019555+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.020117+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.020167+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.020608+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.026477+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.070116+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:18.197394+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.198346+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:18.683561+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:20.110121+00:00", "trade", 14.25, 1234.0]
["2026-09-25T14:01:20.206392+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:21.014085+00:00", "trade", 14.25, 22.0]
["2026-09-25T14:01:21.014902+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:21.015097+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:21.285806+00:00", "trade", 14.2983, 2.0]
["2026-09-25T14:01:21.586696+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:01:21.587345+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:21.587395+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:26.679089+00:00", "trade", 14.2507, 1.0]
["2026-09-25T14:01:26.684111+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:01:27.506903+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:27.508726+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:29.893766+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:29.992396+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:30.029910+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:30.041548+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:30.423547+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:30.517511+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:30.698271+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:30.991986+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:31.086521+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:31.224805+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:01:31.225840+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:01:31.246364+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:01:31.611436+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:01:31.690593+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:33.152623+00:00", "trade", 14.2975, 3.0]
["2026-09-25T14:01:33.484277+00:00", "trade", 14.2405, 18.0]
["2026-09-25T14:01:34.343906+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:37.284071+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:01:37.284539+00:00", "trade", 14.245, 177.0]
["2026-09-25T14:01:37.287199+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:37.288146+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:37.317812+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:37.500567+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:37.524789+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:38.026669+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.377029+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.613815+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:39.613818+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:39.613981+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:01:39.614426+00:00", "trade", 14.25, 13.0]
["2026-09-25T14:01:39.614485+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.614510+00:00", "trade", 14.25, 81.0]
["2026-09-25T14:01:39.614981+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.615362+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.615427+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.615853+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.615908+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.851700+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:01:39.852702+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:39.862926+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:41.014924+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:41.624681+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:41.641245+00:00", "trade", 14.26, 1000.0]
["2026-09-25T14:01:41.641245+00:00", "trade", 14.26, 87.0]
["2026-09-25T14:01:41.641245+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:41.641272+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:01:41.641295+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:41.641296+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:01:41.641381+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:41.641421+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:41.641501+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:41.641631+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:41.641807+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.642042+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.642162+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.642283+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.642403+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.642639+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.642884+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.642964+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.645220+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.645671+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.645716+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.646152+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.648327+00:00", "trade", 14.26, 1000.0]
["2026-09-25T14:01:41.649370+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.649806+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.652046+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.652287+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.659890+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.660331+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.660371+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.660812+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.662571+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.662972+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.662972+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.663077+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.663453+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.663483+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.663483+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.663488+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.663969+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.664410+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.664410+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.664932+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.664932+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.665393+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.665393+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.665879+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.665879+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.666370+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.666410+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.666851+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.666891+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.667373+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.667854+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.667854+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.668290+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.668330+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.668756+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.668786+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.669242+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.669277+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.669718+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.669763+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.670174+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.670254+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.670650+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.670735+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.671091+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.671212+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.671252+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.671683+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.671753+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.672174+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.672199+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.672695+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.672735+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.673161+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.673201+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.673698+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.673698+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.674169+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.674174+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.674640+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.674690+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.675146+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.675171+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.675647+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.675647+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.676124+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.676148+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.676630+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.676630+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.677106+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.677136+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.677602+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.677617+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.678098+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.678098+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.678574+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.678614+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.679085+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.679536+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.679577+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.679977+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.680058+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.680449+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.680524+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:41.680925+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.001683+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.325785+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.326296+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:42.327269+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.327790+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.328186+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.328266+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.328336+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.328747+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.328787+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.329203+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.329253+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.329689+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.329704+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.330170+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.330170+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.330692+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.331133+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.331168+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.331584+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.331669+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.332070+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.332140+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.332506+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.332626+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.332987+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.333097+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.333102+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.333579+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.333614+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.334100+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.334100+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.334581+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.334581+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.335057+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.335112+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.335593+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.335593+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.336070+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.336070+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.336551+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.336551+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.337017+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.337072+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.337503+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.337503+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.337989+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.337989+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.338460+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.338470+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.338986+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.338986+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.339473+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.339513+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.339939+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.339939+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.340430+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.340435+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.340911+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.340911+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.341382+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.341382+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.341893+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.341893+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.342349+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.342390+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.342871+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.342871+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.343352+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.343352+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.343833+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.343833+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.344314+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.344314+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.344795+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.344795+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.345271+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.345271+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.345753+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.345793+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.346234+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.346234+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.346755+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:42.346755+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:44.001565+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:44.088281+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:44.311954+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:44.804937+00:00", "trade", 14.2955, 3.0]
["2026-09-25T14:01:45.089685+00:00", "trade", 14.2503, 100.0]
["2026-09-25T14:01:47.793085+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:01:47.793122+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:47.793124+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:01:47.793202+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:01:47.793674+00:00", "trade", 14.28, 14.0]
["2026-09-25T14:01:47.794034+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:47.794114+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:47.794435+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:47.905430+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.129726+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.130222+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.130252+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.130272+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.130272+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.130478+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.130563+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.130608+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.131320+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.131365+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.131395+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.131405+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.132247+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.132252+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.132438+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.132448+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.133305+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.133330+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.133370+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.133385+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.134367+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.134397+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.134447+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.134477+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.135460+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.135490+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.135500+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.135530+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.136382+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.136397+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.136587+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.136608+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.136688+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.137104+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.137139+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.137154+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.137199+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.138051+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.138071+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.138156+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.138166+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.138808+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.138848+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.138878+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.138908+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.139610+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.139640+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:01:51.139670+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.139670+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.140036+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.499875+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:01:51.502561+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:01:51.502801+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:01:51.527791+00:00", "trade", 14.25, 146.0]
["2026-09-25T14:01:51.527845+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:01:51.528185+00:00", "trade", 14.25, 4300.0]
["2026-09-25T14:01:51.528194+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:01:51.528266+00:00", "trade", 14.25, 10.0]
["2026-09-25T14:01:51.528269+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:01:51.528272+00:00", "trade", 14.25, 83.0]
["2026-09-25T14:01:51.528272+00:00", "trade", 14.25, 89.0]
["2026-09-25T14:01:51.528310+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:01:51.528330+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.528330+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:51.528375+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:51.528421+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:51.528440+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.528498+00:00", "trade", 14.25, 800.0]
["2026-09-25T14:01:51.528525+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:01:51.528549+00:00", "trade", 14.25, 101.0]
["2026-09-25T14:01:51.528641+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.528741+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.528801+00:00", "trade", 14.25, 400.0]
["2026-09-25T14:01:51.528801+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.528810+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:01:51.528831+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.528861+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.529027+00:00", "trade", 14.25, 191.0]
["2026-09-25T14:01:51.529027+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.529067+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.529117+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.529207+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.529217+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:51.529388+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.529391+00:00", "trade", 14.26, 6.0]
["2026-09-25T14:01:51.529553+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.529603+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.529859+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:51.529934+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:51.530163+00:00", "trade", 14.25, 895.0]
["2026-09-25T14:01:51.530410+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.530415+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.530490+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:51.530490+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.530744+00:00", "trade", 14.25, 143.0]
["2026-09-25T14:01:51.530816+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:01:51.530861+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.530861+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.535517+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.537176+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.544490+00:00", "trade", 14.25, 11.0]
["2026-09-25T14:01:51.545491+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.554497+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.570541+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:01:51.573793+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.574300+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.574751+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.595175+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:01:51.711757+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:51.711757+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:01:52.456014+00:00", "trade", 14.2643, 3.0]
["2026-09-25T14:01:52.456381+00:00", "trade", 14.2643, 1.0]
["2026-09-25T14:01:53.540751+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:01:53.541513+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:53.541754+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:53.541789+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:53.541819+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:53.984753+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:54.360323+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:55.530409+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:55.603909+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:55.713675+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:56.289096+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:01:56.313979+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:56.471727+00:00", "trade", 14.265, 21.0]
["2026-09-25T14:01:56.559364+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:01:56.714795+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:01:57.058045+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:01:57.900885+00:00", "trade", 14.2788, 1.0]
["2026-09-25T14:01:58.156807+00:00", "trade", 14.2542, 4.0]
["2026-09-25T14:01:58.718481+00:00", "trade", 14.2899, 1.0]
["2026-09-25T14:01:59.053106+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.890900+00:00", "trade", 14.26, 42.0]
["2026-09-25T14:01:59.891457+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.891562+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.891757+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.892203+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.894835+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.896474+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.898228+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.898894+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:01:59.992402+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:00.056885+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:00.093793+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:00.094500+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:00.094961+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:05.138457+00:00", "trade", 14.265, 20.0]
["2026-09-25T14:02:06.850256+00:00", "trade", 14.265, 28.0]
["2026-09-25T14:02:07.740579+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:07.740703+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:02:07.740727+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:02:07.741040+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:07.741085+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:07.741156+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:07.743159+00:00", "trade", 14.26, 34.0]
["2026-09-25T14:02:07.743424+00:00", "trade", 14.26, 12.0]
["2026-09-25T14:02:07.743947+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:02:08.335657+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:02:09.243242+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:09.918575+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:02:09.953106+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:02:10.247609+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:02:10.247612+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:02:10.247613+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.247615+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:02:10.247615+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:02:10.247619+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:02:10.248029+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.249042+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.268739+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.270628+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.270899+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.270944+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.271706+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.271716+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.271766+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.271811+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.272763+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.272788+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.272813+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.272843+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.273861+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.273891+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.273901+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.273911+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.274938+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.274968+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.275013+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.275921+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.275941+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.276026+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.276041+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.276993+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.277048+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.277083+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.277093+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.277720+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.277750+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.277785+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.277790+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.278787+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.278818+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.278863+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.279885+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.279895+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.279985+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.280015+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.280953+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.280978+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.281043+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.281043+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.281970+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.281990+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.282025+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.282030+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.282982+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.282997+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.283043+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.283043+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.284040+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.284070+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.284105+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.284105+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.285108+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.285148+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.285178+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.285193+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.286210+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.286235+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.286260+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.286265+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.287258+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.287288+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.287298+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.287313+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.287794+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.287819+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.287954+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.287954+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.287999+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.289734+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.289784+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.289889+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.289929+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.290064+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.290781+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.290951+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.292971+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.293006+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.293021+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.293031+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.293873+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.293888+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.293903+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.293918+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.294565+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.294710+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.294765+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.294776+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.294816+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.297271+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.297317+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.297377+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.297382+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.297397+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.297702+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.298434+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.298464+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.298529+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.298559+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.299662+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.299697+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:10.299747+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.299812+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.301832+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.301837+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.301877+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.301908+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.301908+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.302278+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.303085+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.303160+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.304158+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.304178+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.306178+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.306208+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.312297+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.312402+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.319138+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.319154+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.333873+00:00", "trade", 14.24, 16.0]
["2026-09-25T14:02:10.334057+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:10.334059+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.334059+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.334062+00:00", "trade", 14.24, 1000.0]
["2026-09-25T14:02:10.334064+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.334079+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.334079+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:10.334109+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:02:10.334179+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.334182+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:10.334185+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:02:10.334185+00:00", "trade", 14.24, 20.0]
["2026-09-25T14:02:10.334435+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.334450+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.334811+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.336531+00:00", "trade", 14.24, 83.0]
["2026-09-25T14:02:10.336552+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:10.338114+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.340404+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.340444+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.344078+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.346446+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:10.346524+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:10.346611+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:10.355896+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.371520+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:02:10.799176+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.799452+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:10.799948+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:11.539334+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:11.770462+00:00", "trade", 14.2879, 1.0]
["2026-09-25T14:02:12.303698+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:12.700643+00:00", "trade", 14.24, 522.0]
["2026-09-25T14:02:12.746896+00:00", "trade", 14.25, 10.0]
["2026-09-25T14:02:14.060326+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:14.420458+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:02:14.443953+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:02:14.443953+00:00", "trade", 14.25, 63.0]
["2026-09-25T14:02:14.444034+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:02:14.444034+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:02:14.444064+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:14.444084+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:02:14.444114+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:02:14.444215+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:14.444280+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:14.444345+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:14.444515+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.444956+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.445002+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.445002+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.445027+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.445102+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.445157+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.445417+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.448565+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.449047+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.449051+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.451309+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:02:14.457120+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.457602+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.457907+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.458408+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.498283+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:14.938724+00:00", "trade", 14.26, 9.0]
["2026-09-25T14:02:15.155448+00:00", "quote", 14.24, 14.28]
["2026-09-25T14:02:15.155553+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:15.165888+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:15.273554+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:15.426654+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:15.427240+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:15.428208+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:16.642587+00:00", "trade", 14.2743, 23.0]
["2026-09-25T14:02:16.645889+00:00", "trade", 14.2743, 18.0]
["2026-09-25T14:02:18.744988+00:00", "trade", 14.2732, 1.0]
["2026-09-25T14:02:18.804783+00:00", "trade", 14.2506, 70.0]
["2026-09-25T14:02:19.460643+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:19.461140+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:20.207842+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:02:21.181013+00:00", "trade", 14.265, 3.0]
["2026-09-25T14:02:23.495188+00:00", "trade", 14.2861, 1.0]
["2026-09-25T14:02:25.042508+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:25.850627+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:25.851569+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:25.856566+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:26.051741+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:02:26.051800+00:00", "trade", 14.28, 85.0]
["2026-09-25T14:02:26.051803+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:26.051881+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:26.052036+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:26.052277+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:26.052487+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:26.053029+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:26.053337+00:00", "trade", 14.28, 15.0]
["2026-09-25T14:02:26.053520+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.053785+00:00", "trade", 14.28, 71.0]
["2026-09-25T14:02:26.053911+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.054154+00:00", "trade", 14.275, 2.0]
["2026-09-25T14:02:26.054181+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.054327+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.055555+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.057194+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:26.057409+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.057434+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.058241+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.064591+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:26.064967+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.065699+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.070801+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:26.071202+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.079462+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:26.079672+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.086042+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:26.086208+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.089882+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.089882+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.089932+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:26.089987+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.090007+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.090052+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.092377+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:02:26.104642+00:00", "trade", 14.285, 250.0]
["2026-09-25T14:02:27.724454+00:00", "trade", 14.285, 70.0]
["2026-09-25T14:02:28.154863+00:00", "trade", 14.28, 52.0]
["2026-09-25T14:02:28.155128+00:00", "trade", 14.28, 38.0]
["2026-09-25T14:02:28.155395+00:00", "trade", 14.27, 35.0]
["2026-09-25T14:02:28.155459+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:28.156397+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:28.156402+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:28.156602+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:28.156998+00:00", "trade", 14.27, 57.0]
["2026-09-25T14:02:28.157100+00:00", "trade", 14.27, 43.0]
["2026-09-25T14:02:28.157106+00:00", "trade", 14.27, 89.0]
["2026-09-25T14:02:28.157133+00:00", "trade", 14.26, 58.0]
["2026-09-25T14:02:28.157178+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.157181+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:02:28.157185+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:02:28.157185+00:00", "trade", 14.27, 99.0]
["2026-09-25T14:02:28.157212+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:02:28.157254+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.157504+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.157524+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.157630+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:02:28.157630+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.157690+00:00", "trade", 14.27, 38.0]
["2026-09-25T14:02:28.157690+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.157747+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:02:28.157750+00:00", "trade", 14.26, 38.0]
["2026-09-25T14:02:28.157750+00:00", "trade", 14.26, 61.0]
["2026-09-25T14:02:28.157770+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.157825+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.157858+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:02:28.157880+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158014+00:00", "trade", 14.27, 1130.0]
["2026-09-25T14:02:28.158016+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158091+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158101+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158120+00:00", "trade", 14.27, 14.0]
["2026-09-25T14:02:28.158121+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158123+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:02:28.158132+00:00", "trade", 14.27, 83.0]
["2026-09-25T14:02:28.158186+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158191+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158361+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.158401+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158482+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.158602+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.158702+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158787+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:02:28.158837+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158842+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.158868+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.158948+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159023+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159228+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159228+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159228+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159258+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159319+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159429+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.159429+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.159444+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159684+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.159870+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.159885+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.159920+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.160431+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.162516+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.167724+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.168275+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:02:28.168350+00:00", "trade", 14.27, 4.0]
["2026-09-25T14:02:28.168390+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.168876+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169162+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:02:28.169167+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169167+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:28.169227+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169312+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169363+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169403+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169643+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169673+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.169804+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.170114+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.170114+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.170265+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.192669+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:02:28.197646+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:02:28.197721+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:02:28.198007+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:02:28.207299+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:02:28.207705+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:02:28.207945+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:02:28.262344+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:28.262344+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:29.244712+00:00", "trade", 14.2799, 300.0]
["2026-09-25T14:02:29.278964+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:29.279486+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:29.992413+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:31.933798+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:31.933885+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:31.933935+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:31.934121+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:31.934168+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:02:31.934191+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.934697+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:02:31.934722+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.934848+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.934943+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.935213+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.935269+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.935624+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.935710+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:31.935735+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:33.747433+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:34.124210+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:02:34.837218+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:34.962038+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:35.783486+00:00", "trade", 14.2847, 1.0]
["2026-09-25T14:02:35.802676+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:35.817893+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:38.387707+00:00", "trade", 14.2734, 1.0]
["2026-09-25T14:02:38.389439+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:38.390543+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:38.426911+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:40.330495+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:40.330500+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:40.330510+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:40.330696+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:40.330768+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:02:40.462187+00:00", "trade", 14.28, 2.0]
["2026-09-25T14:02:40.710326+00:00", "trade", 14.28, 50.0]
["2026-09-25T14:02:40.927783+00:00", "trade", 14.28, 20.0]
["2026-09-25T14:02:41.072941+00:00", "trade", 14.2872, 5.0]
["2026-09-25T14:02:42.585696+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:42.833686+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:02:44.925982+00:00", "trade", 14.27, 7.0]
["2026-09-25T14:02:44.925983+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.926030+00:00", "trade", 14.27, 95.0]
["2026-09-25T14:02:44.926960+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.926960+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.927010+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.927035+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.927050+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.927131+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:02:44.927471+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:02:44.927491+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.927572+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.927572+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.927612+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:02:44.927968+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.927968+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.928444+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.931045+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.931556+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.931556+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.932072+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.932553+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.932553+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.932573+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:44.933025+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.933025+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.933481+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.933482+00:00", "trade", 14.27, 6.0]
["2026-09-25T14:02:44.934814+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:44.955002+00:00", "quote", 14.26, 14.29]
["2026-09-25T14:02:46.821245+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:02:46.821253+00:00", "trade", 14.26, 10.0]
["2026-09-25T14:02:46.821255+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821256+00:00", "trade", 14.26, 83.0]
["2026-09-25T14:02:46.821268+00:00", "trade", 14.26, 90.0]
["2026-09-25T14:02:46.821270+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821271+00:00", "trade", 14.26, 2.0]
["2026-09-25T14:02:46.821320+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821345+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821350+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821375+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821826+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821832+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.821846+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.822067+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.822067+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:46.822187+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:47.366724+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:47.366939+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:48.556411+00:00", "trade", 14.2844, 1.0]
["2026-09-25T14:02:49.612075+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:02:49.612150+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:49.612150+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:49.612541+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:02:49.613082+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:49.625181+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:49.625687+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:49.630313+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:49.919533+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:02:50.467455+00:00", "trade", 14.25, 119.0]
["2026-09-25T14:02:50.467456+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:02:50.467512+00:00", "trade", 14.25, 781.0]
["2026-09-25T14:02:50.467516+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.467524+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:02:50.467524+00:00", "trade", 14.25, 3.0]
["2026-09-25T14:02:50.467597+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.467632+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.467651+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:02:50.467797+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.467827+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.467897+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.468048+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.468378+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.468519+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.545251+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.728738+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:02:50.841988+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.842033+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.842053+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.842569+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.842654+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.842654+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.842659+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.842885+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.843096+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.843121+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.843126+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.843151+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.843166+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.843612+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.843642+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:50.843647+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:50.843677+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.226492+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:02:51.231349+00:00", "trade", 14.255, 22.0]
["2026-09-25T14:02:51.238261+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.238283+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:02:51.238357+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.238963+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.238963+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.242662+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.242937+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.243143+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.243168+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.243208+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.243223+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.243248+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.243288+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.243584+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.243684+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.243684+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:51.243704+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.243729+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.813225+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.947505+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:51.947535+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:52.094130+00:00", "trade", 14.2699, 125.0]
["2026-09-25T14:02:52.714316+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:52.738849+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:52.739245+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:52.746678+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:52.748286+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:52.864984+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:54.010151+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:54.010221+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:54.011228+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:54.761601+00:00", "trade", 14.2401, 381.0]
["2026-09-25T14:02:54.764395+00:00", "trade", 14.255, 1.0]
["2026-09-25T14:02:54.934081+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:55.065248+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:55.104983+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:56.138849+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:58.482419+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:58.482654+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:58.713053+00:00", "quote", 14.24, 14.27]
["2026-09-25T14:02:58.989294+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:02:59.612088+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:59.612630+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:59.613061+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:59.709535+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:59.732490+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:02:59.992424+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:00.746877+00:00", "trade", 14.2572, 5.0]
["2026-09-25T14:03:01.560284+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:03:01.662976+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:01.681771+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:01.709778+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:01.710229+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:01.710254+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:01.710745+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:02.808263+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:02.808784+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.014970+00:00", "trade", 14.2782, 1.0]
["2026-09-25T14:03:03.273066+00:00", "trade", 14.25, 400.0]
["2026-09-25T14:03:03.514294+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.514815+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.514825+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.514940+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.515437+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.515492+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.532908+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:03.712800+00:00", "trade", 14.2776, 25.0]
["2026-09-25T14:03:03.825394+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:03:03.825395+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:03.825475+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:03.825575+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:03.826061+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:03.826136+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:03.826257+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:03.826312+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:03.826392+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:03.829895+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:03:03.830281+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:03.830336+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:03.830734+00:00", "trade", 14.23, 29.0]
["2026-09-25T14:03:03.830807+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:03.842049+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:04.535400+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:04.535946+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:04.535946+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:05.780209+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:05.780655+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.019504+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.019504+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.019514+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:03:07.019517+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:03:07.020151+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.020161+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.020431+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.020467+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.020752+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.021113+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.021264+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.021469+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.021950+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.027418+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.027483+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.028391+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.028877+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.029313+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.029353+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.029789+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.029854+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030235+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030265+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030275+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030335+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030405+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030676+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030746+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030746+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030796+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.030942+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:07.031423+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.367626+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:03:07.375723+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.375818+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.376289+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:07.959357+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:03:08.802165+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:03:08.807953+00:00", "trade", 14.21, 49.0]
["2026-09-25T14:03:08.816493+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:08.816543+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:08.964430+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:08.964716+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:08.964731+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:03:08.965162+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:08.965548+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:08.965578+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:08.965623+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:08.966054+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:08.966505+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:09.042366+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:09.054795+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:09.077730+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:09.338265+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:09.387036+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:09.449901+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:10.434114+00:00", "trade", 14.225, 7.0]
["2026-09-25T14:03:10.435167+00:00", "trade", 14.225, 2.0]
["2026-09-25T14:03:10.435167+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:10.517157+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:10.517157+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:10.520579+00:00", "trade", 14.225, 50.0]
["2026-09-25T14:03:11.062580+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:11.088973+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:11.774970+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:03:11.775259+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:03:14.123343+00:00", "trade", 14.2238, 700.0]
["2026-09-25T14:03:15.263568+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.269286+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.270950+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.278403+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.278638+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.278859+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.353461+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.615992+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.727115+00:00", "trade", 14.2611, 2.0]
["2026-09-25T14:03:15.748266+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:15.923726+00:00", "trade", 14.276, 1.0]
["2026-09-25T14:03:16.019457+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:03:16.096711+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:16.097343+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:16.334216+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:16.334723+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:17.399227+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:17.614234+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.019539+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.020150+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.020190+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.021073+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.070586+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.124089+00:00", "trade", 14.22, 15.0]
["2026-09-25T14:03:18.135440+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.219395+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:18.334709+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:20.648979+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:20.649450+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:20.886820+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:21.477718+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:03:21.862638+00:00", "trade", 14.2105, 173.0]
["2026-09-25T14:03:22.424956+00:00", "trade", 14.2106, 10.0]
["2026-09-25T14:03:23.057431+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:03:24.039126+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:24.738827+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:24.764430+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:03:25.367734+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:25.367744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:25.367754+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:25.367759+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:03:25.368035+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:03:25.368165+00:00", "trade", 14.21, 50.0]
["2026-09-25T14:03:25.368165+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:25.368168+00:00", "trade", 14.21, 50.0]
["2026-09-25T14:03:25.368471+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:25.368653+00:00", "trade", 14.21, 44.0]
["2026-09-25T14:03:25.368756+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:25.369139+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:03:25.369232+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:25.370475+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:25.374841+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:03:25.474433+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:26.300660+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:03:26.301181+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:26.301657+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:26.320197+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:26.320502+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:26.320783+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:26.321019+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:03:26.321304+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:03:26.321625+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:03:26.332221+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:03:26.397250+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:03:26.571420+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:27.124812+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:03:27.124915+00:00", "trade", 14.22, 11.0]
["2026-09-25T14:03:27.126108+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:03:27.208281+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:28.427577+00:00", "trade", 14.2281, 10.0]
["2026-09-25T14:03:28.674540+00:00", "trade", 14.22, 30.0]
["2026-09-25T14:03:29.237041+00:00", "trade", 14.2714, 1.0]
["2026-09-25T14:03:29.904290+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.904651+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.904706+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.904892+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.918033+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.918524+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.939855+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.992435+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:29.996219+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:30.037146+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:03:31.286186+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:03:31.286235+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:03:31.286255+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:03:31.286255+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:03:31.286285+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:03:31.286305+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:03:31.286511+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:03:31.286516+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.286541+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.286816+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.287107+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.287107+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.287192+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.287228+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.287238+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.288105+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.288641+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:31.289794+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.290300+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.293355+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:03:31.297602+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.336360+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.336790+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.336841+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.336976+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:31.337455+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:32.997199+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:32.997740+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:34.540939+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:34.669971+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:35.017895+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:35.024360+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:35.059414+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:35.804162+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:36.200312+00:00", "trade", 14.235, 50.0]
["2026-09-25T14:03:36.277514+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:36.899064+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:37.146346+00:00", "trade", 14.25, 49.0]
["2026-09-25T14:03:37.493384+00:00", "trade", 14.23, 5.0]
["2026-09-25T14:03:41.355230+00:00", "trade", 14.2614, 1.0]
["2026-09-25T14:03:42.563209+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:42.925782+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:43.254665+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:43.931166+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:03:43.952541+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:03:45.420540+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:03:48.054578+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.054954+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:48.055295+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.259516+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.620706+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.622140+00:00", "trade", 14.24, 12.0]
["2026-09-25T14:03:48.622560+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.623072+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.623107+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.623608+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.624074+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.624074+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:48.674239+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:49.532136+00:00", "trade", 14.23, 500.0]
["2026-09-25T14:03:49.581697+00:00", "trade", 14.235, 500.0]
["2026-09-25T14:03:50.421358+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:51.266040+00:00", "trade", 14.231, 1890.0]
["2026-09-25T14:03:52.839702+00:00", "trade", 14.2489, 6.0]
["2026-09-25T14:03:53.145118+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:53.145664+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:53.301791+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:53.473926+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:53.524607+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:53.731093+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:53.899723+00:00", "trade", 14.2593, 1.0]
["2026-09-25T14:03:53.903869+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:54.689114+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:54.708761+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:03:54.795307+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:54.795838+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:03:54.795841+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:03:54.795907+00:00", "trade", 14.25, 53.0]
["2026-09-25T14:03:54.795907+00:00", "trade", 14.25, 26.0]
["2026-09-25T14:03:54.795910+00:00", "trade", 14.25, 61.0]
["2026-09-25T14:03:54.795925+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:03:54.795928+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:54.795978+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:54.795993+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:54.796159+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:54.796169+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:54.796289+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:54.796344+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:54.796354+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:54.796615+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:54.796976+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:54.797141+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:54.798905+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:54.803043+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:03:55.076146+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:55.076672+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:55.099957+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:55.104202+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:03:55.104257+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.105200+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.105245+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.105551+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.111460+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.180023+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.228057+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.419237+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.485676+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.487344+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.796656+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.796937+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.860453+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.900428+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:55.930570+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:56.038802+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:56.039083+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:56.074352+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:56.185612+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:57.010362+00:00", "trade", 14.245, 19.0]
["2026-09-25T14:03:57.470376+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:57.515919+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:57.712973+00:00", "trade", 14.24, 14.0]
["2026-09-25T14:03:57.784960+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:57.851128+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:57.901699+00:00", "trade", 14.2486, 4.0]
["2026-09-25T14:03:57.927730+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:57.970817+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.019649+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.069437+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.070319+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.070590+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.071181+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.072635+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.105513+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.170909+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.319257+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.333451+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.415992+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.429600+00:00", "trade", 14.2342, 16.0]
["2026-09-25T14:03:58.533913+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:58.699262+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.253466+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.253582+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.253612+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.253732+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.254554+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.567434+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.594618+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:03:59.606725+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:03:59.607206+00:00", "trade", 14.245, 2.0]
["2026-09-25T14:03:59.992461+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:04:00.032336+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:04:00.032892+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:04:00.053867+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:04:00.143882+00:00", "trade", 14.245, 7.0]
["2026-09-25T14:04:00.626781+00:00", "trade", 14.256, 200.0]
["2026-09-25T14:04:00.765020+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:04:00.804058+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:04:00.876049+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:00.876641+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:00.876641+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:00.946297+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:01.525024+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:01.654783+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:02.387064+00:00", "trade", 14.24, 2.0]
["2026-09-25T14:04:03.548955+00:00", "trade", 14.2548, 100.0]
["2026-09-25T14:04:06.320682+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:06.474077+00:00", "trade", 14.2588, 1.0]
["2026-09-25T14:04:06.643870+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:04:06.863657+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:04:06.863934+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:04:06.872673+00:00", "trade", 14.23, 16.0]
["2026-09-25T14:04:06.872787+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:04:06.873052+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.873248+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.873288+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.873619+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.873784+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.876086+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:04:06.876450+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:06.877007+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:06.877077+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:06.877107+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:06.877383+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:06.877571+00:00", "trade", 14.22, 281.0]
["2026-09-25T14:04:06.877593+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:06.878044+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:06.893571+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.893877+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.893877+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.894248+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:06.915057+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:07.073134+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:07.624411+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:10.249851+00:00", "trade", 14.2256, 54.0]
["2026-09-25T14:04:10.842187+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:10.843094+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:10.843170+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:11.421502+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:12.019841+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:04:12.051121+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:12.051727+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:12.051767+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:12.140749+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:04:12.245559+00:00", "trade", 14.2203, 1.0]
["2026-09-25T14:04:12.702657+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:12.703614+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:12.741790+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:13.058845+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:13.059346+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:13.067335+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:13.355982+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:13.483781+00:00", "trade", 14.225, 25.0]
["2026-09-25T14:04:13.940825+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:13.981381+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:14.034894+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:14.635444+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:15.387414+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:15.441337+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:15.509500+00:00", "trade", 14.225, 448.0]
["2026-09-25T14:04:15.715716+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:16.074550+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:16.094963+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:16.288419+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:16.464163+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:16.719337+00:00", "trade", 14.24, 11.0]
["2026-09-25T14:04:16.749655+00:00", "trade", 14.24, 2.0]
["2026-09-25T14:04:16.911894+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:17.541688+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:17.992566+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:18.304895+00:00", "trade", 14.258, 1.0]
["2026-09-25T14:04:18.401510+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:18.594074+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:18.599422+00:00", "trade", 14.225, 100.0]
["2026-09-25T14:04:18.632507+00:00", "trade", 14.225, 17.0]
["2026-09-25T14:04:18.707008+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:18.745727+00:00", "trade", 14.2478, 1.0]
["2026-09-25T14:04:19.890601+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:19.890646+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.890670+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:04:19.890691+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:19.890746+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:19.890756+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:19.890771+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.891287+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.891337+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.891377+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:19.891397+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.891417+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.891513+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.891543+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:19.891578+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.891593+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:04:19.893517+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:04:21.020170+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:21.020766+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:21.020801+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:21.021257+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:21.119825+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:04:22.131917+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:04:23.876315+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:23.877272+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:24.879358+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:24.879361+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:04:24.879364+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:04:24.879364+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:04:24.879378+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.879382+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:24.879408+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.879472+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:04:24.879611+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:04:24.880120+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.880120+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.880130+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.880160+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.880160+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.880320+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.880606+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.880651+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:24.880731+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.881122+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.881167+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:24.881202+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.881217+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.881749+00:00", "trade", 14.2, 29.0]
["2026-09-25T14:04:24.881755+00:00", "trade", 14.2, 83.0]
["2026-09-25T14:04:24.881758+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:24.881761+00:00", "trade", 14.2, 29.0]
["2026-09-25T14:04:24.881776+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:24.881779+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:04:24.881779+00:00", "trade", 14.2, 16.0]
["2026-09-25T14:04:24.881779+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.881782+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:24.881889+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.881909+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882004+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882014+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882019+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882370+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882530+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882530+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882575+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.882956+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.883302+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.883483+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.883969+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.884242+00:00", "trade", 14.1906, 500.0]
["2026-09-25T14:04:24.885608+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.886721+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.912725+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:04:24.912818+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:24.912822+00:00", "trade", 14.2, 879.0]
["2026-09-25T14:04:24.912876+00:00", "trade", 14.2, 2049.0]
["2026-09-25T14:04:24.912878+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.912918+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.912923+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.913178+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:24.913389+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.913469+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.913469+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.913469+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.913509+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.913860+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.913985+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.914065+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.914346+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.914507+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.914547+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.915309+00:00", "trade", 14.2, 3400.0]
["2026-09-25T14:04:24.917148+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.917549+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.917624+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:24.918747+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.919669+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.956076+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.968119+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.976449+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:24.977386+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:25.025130+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:25.025130+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:25.334542+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:25.335033+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:25.336466+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:04:25.345362+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:25.345365+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:25.345919+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.345979+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:25.345982+00:00", "trade", 14.2, 1200.0]
["2026-09-25T14:04:25.346290+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:25.346505+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.346520+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.346560+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:25.346630+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.346650+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:25.346801+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:25.346901+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.346951+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.346951+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.347102+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.347117+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.347528+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.391853+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.443421+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.820193+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.820524+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:25.882566+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:26.691282+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:26.692289+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:26.869606+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:27.362405+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:27.362906+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:27.519288+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:27.529959+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:27.530951+00:00", "trade", 14.205, 7.0]
["2026-09-25T14:04:27.531047+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:04:28.101023+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.101580+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.101945+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.430798+00:00", "trade", 14.2048, 41.0]
["2026-09-25T14:04:28.662961+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.663101+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.663698+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.664279+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.691810+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.692136+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.693333+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:28.723706+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:29.073674+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:29.073950+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:29.203353+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:29.338946+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:04:29.786952+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:29.992481+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:30.853411+00:00", "trade", 14.2494, 1.0]
["2026-09-25T14:04:31.028458+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:31.029014+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:31.274780+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:31.274855+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:04:31.345683+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:31.346595+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:31.346676+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:31.377514+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:31.433663+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:31.445150+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:32.078239+00:00", "trade", 14.21, 70.0]
["2026-09-25T14:04:32.081755+00:00", "trade", 14.21, 30.0]
["2026-09-25T14:04:32.082534+00:00", "trade", 14.2, 352.0]
["2026-09-25T14:04:32.101319+00:00", "trade", 14.2, 48.0]
["2026-09-25T14:04:32.101919+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:32.101999+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:04:32.905873+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:32.905948+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:32.906003+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:36.068287+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:36.068297+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:36.135172+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:36.135237+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:36.201765+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:36.202717+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:36.971217+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:36.971708+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:37.118503+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:37.118713+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:37.118753+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:37.119174+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:38.376597+00:00", "trade", 14.2, 9.0]
["2026-09-25T14:04:38.382307+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:38.718166+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:38.718813+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:38.719094+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:38.719534+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:38.821778+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:38.822254+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:38.822294+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:38.822359+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:04:39.378086+00:00", "trade", 14.205, 176.0]
["2026-09-25T14:04:40.080776+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:40.081427+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:40.081703+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:40.083056+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:40.106146+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:40.106781+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:40.127362+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:40.134463+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:40.192729+00:00", "trade", 14.2197, 1.0]
["2026-09-25T14:04:41.110252+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:41.244017+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:41.244296+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:41.244767+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:41.244777+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:41.245253+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:41.469346+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:41.470319+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:42.950264+00:00", "trade", 14.248, 1.0]
["2026-09-25T14:04:43.530679+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:43.886324+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:43.886326+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:43.886775+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:43.887298+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:43.887298+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:43.887378+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:43.887383+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:43.891313+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:43.891353+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:43.893006+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:04:44.010351+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:46.112486+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:04:46.112486+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:04:46.112488+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:04:46.112488+00:00", "trade", 14.19, 98.0]
["2026-09-25T14:04:46.113057+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:04:46.113188+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:46.113189+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:04:46.113559+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:04:46.113562+00:00", "trade", 14.19, 3.0]
["2026-09-25T14:04:46.113574+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:04:46.113634+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:04:46.113634+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:46.113639+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:46.113654+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:46.113655+00:00", "trade", 14.19, 7.0]
["2026-09-25T14:04:46.113667+00:00", "trade", 14.19, 8.0]
["2026-09-25T14:04:46.114196+00:00", "trade", 14.19, 70.0]
["2026-09-25T14:04:46.114315+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:46.472263+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:46.472318+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:46.906331+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:47.008444+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:47.453952+00:00", "trade", 14.1805, 100.0]
["2026-09-25T14:04:48.415765+00:00", "trade", 14.19, 6.0]
["2026-09-25T14:04:48.848901+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:48.849001+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:48.899124+00:00", "trade", 14.185, 15.0]
["2026-09-25T14:04:48.900426+00:00", "trade", 14.185, 2.0]
["2026-09-25T14:04:49.029265+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:49.030087+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:49.030203+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:49.042557+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:49.060194+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:49.118398+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:49.948203+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.004142+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.281697+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.301720+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.612570+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.646185+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.656866+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.672237+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.970297+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:50.975820+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:51.010227+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:51.050022+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:51.099364+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:51.153453+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:51.496860+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:51.662776+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:51.662981+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:52.002715+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:52.332957+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:04:52.352147+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:52.365744+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:52.409323+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:52.636313+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:52.737865+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.136474+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:53.236983+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.237946+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.342971+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.364191+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.460746+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.531189+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:53.634049+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.654002+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:53.775906+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.786422+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:53.887096+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:53.898072+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:54.000341+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:54.102188+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:54.215353+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:54.226830+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:54.429077+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:54.440734+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:54.541409+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:54.553984+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:54.785726+00:00", "trade", 14.2466, 1.0]
["2026-09-25T14:04:54.798717+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:54.849177+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:54.850159+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:54.994924+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:54.995796+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:55.426531+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:55.427504+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:55.511529+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:04:56.189067+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:56.190074+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:56.677099+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:56.833205+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:56.877571+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:56.884738+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:57.172313+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:04:58.432809+00:00", "trade", 14.1972, 8.0]
["2026-09-25T14:04:58.461404+00:00", "trade", 14.19, 455.0]
["2026-09-25T14:04:59.992522+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:00.158898+00:00", "trade", 14.18, 5.0]
["2026-09-25T14:05:00.222009+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:00.481442+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:00.549696+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:05:00.575105+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:00.620252+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:00.747738+00:00", "trade", 14.2124, 1.0]
["2026-09-25T14:05:00.862018+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:01.534118+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:01.538553+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:02.624510+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:05:04.302285+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:05:04.302295+00:00", "trade", 14.18, 50.0]
["2026-09-25T14:05:04.302295+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:05:04.302297+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:05:04.302344+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:04.302349+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:04.302369+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:04.302374+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:04.302464+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.302539+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.302685+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.303411+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.303882+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.304253+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.307241+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:05:04.307241+00:00", "trade", 14.17, 29.0]
["2026-09-25T14:05:04.307250+00:00", "trade", 14.17, 171.0]
["2026-09-25T14:05:04.307256+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:05:04.307286+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.307590+00:00", "trade", 14.17, 465.0]
["2026-09-25T14:05:04.307591+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:04.307602+00:00", "trade", 14.17, 30.0]
["2026-09-25T14:05:04.307656+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.307727+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.307772+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.307802+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.307807+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.307807+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.307822+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.308037+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:04.308298+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.308348+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.308393+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.308685+00:00", "trade", 14.17, 505.0]
["2026-09-25T14:05:04.308914+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.309350+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.315375+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.315435+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.315941+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.315951+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.316467+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.316467+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.316873+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.345196+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.345722+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.346123+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.410907+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.410912+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.411123+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.450867+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.451318+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.461437+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.478212+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.478483+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.478679+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.478694+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.478729+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.478804+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.479220+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.479255+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.479280+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.479300+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.479425+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.479445+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.479465+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.516388+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:04.588680+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.588741+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.589603+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.589858+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.590069+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.663108+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.665283+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:04.972638+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:04.972638+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:05.043443+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:05.517833+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:05:05.709143+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:05.913615+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:06.026784+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:06.129714+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.129769+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.129774+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.236584+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.237341+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.242678+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.248081+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.252377+00:00", "trade", 14.1783, 20.0]
["2026-09-25T14:05:06.297467+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:05:06.298288+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:05:06.298793+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:05:06.300161+00:00", "trade", 14.1981, 16.0]
["2026-09-25T14:05:06.611737+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:06.955576+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.011885+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.012666+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.013614+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.027582+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.055468+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.056416+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.094436+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.160859+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.261825+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.294262+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:07.397473+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.204201+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:05:08.204207+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:05:08.431931+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.432372+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.444310+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.444736+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.545661+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.545731+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.546218+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.554472+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.673360+00:00", "trade", 14.2409, 1.0]
["2026-09-25T14:05:08.759516+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:08.759952+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:09.478377+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:09.894688+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:05:10.952311+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:11.162744+00:00", "trade", 14.175, 4101.0]
["2026-09-25T14:05:11.163715+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:05:11.163785+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.163788+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:05:11.163800+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.163806+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:05:11.163890+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.163910+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.163945+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:11.163977+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:05:11.164231+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:11.164314+00:00", "trade", 14.18, 8.0]
["2026-09-25T14:05:11.164317+00:00", "trade", 14.18, 38.0]
["2026-09-25T14:05:11.164341+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.164362+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:05:11.164401+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.164456+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:11.164597+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.164767+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:11.164967+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:11.164977+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:11.165058+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.165113+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.165218+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.165358+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.165539+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.165559+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.165930+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.165960+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.166381+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.176315+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:05:11.244707+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.264489+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.271947+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.477867+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.812429+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.907420+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:11.907916+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.023968+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.045323+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.045820+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.208803+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.633459+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.971235+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:05:12.971829+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.971864+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:12.972275+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:13.011764+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:13.031346+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:13.115968+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:13.706047+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:13.706839+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:13.707446+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:13.723845+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:13.723915+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:13.725489+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:13.727694+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:13.733122+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:14.663697+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:14.664144+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:14.675681+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:14.676157+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:14.813589+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:14.813604+00:00", "trade", 14.17, 40.0]
["2026-09-25T14:05:14.813604+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.813607+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:14.813669+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.813800+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.813956+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:05:14.814005+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.816652+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.819193+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.821984+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.823493+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.824585+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.824806+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.826540+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.826610+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.828014+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.831231+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.831346+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.831517+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.832133+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.832219+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.832630+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.836629+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.838198+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.839817+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.839867+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.840483+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.840854+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.841005+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.841155+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.850206+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.850231+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.850953+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.850983+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.851013+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.863082+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.863097+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.863679+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.865207+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.866124+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.866751+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.866891+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.866981+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.868024+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.868049+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.868064+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.868079+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.888939+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.888984+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.890056+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.890096+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.890112+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.903388+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.903413+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.904025+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.904045+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.904055+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.905117+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.905889+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.906651+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.906696+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.906696+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.907508+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.907548+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.907613+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.907638+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.907658+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.908515+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.918429+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.924288+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.925275+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.925320+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.925365+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.933084+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.933109+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.933470+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.933510+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.933525+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.934151+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.934166+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.934191+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.934592+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.934603+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.934803+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.935424+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.935434+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.936071+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.936101+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.936146+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.936156+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.937169+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.937199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.937229+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.937239+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.938156+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.938176+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.938291+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.938296+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.939254+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.939284+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.939369+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.939379+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.940456+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.940486+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.940537+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.940552+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.941469+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.941489+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.941539+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.941579+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.942662+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.942687+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.942727+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.943759+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.943834+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.943854+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.943875+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.944195+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.944196+00:00", "trade", 14.16, 600.0]
["2026-09-25T14:05:14.944259+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:14.944266+00:00", "trade", 14.16, 3400.0]
["2026-09-25T14:05:14.944266+00:00", "trade", 14.16, 800.0]
["2026-09-25T14:05:14.944266+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:14.944269+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:05:14.944270+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.944310+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.944346+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.944551+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.944563+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:14.944572+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:05:14.944596+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:14.944742+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:14.944744+00:00", "trade", 14.16, 60.0]
["2026-09-25T14:05:14.944747+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:14.944807+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:14.944817+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:14.944832+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:14.945007+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.945168+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.945553+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.945649+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.945964+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.949480+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:14.955728+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.966353+00:00", "trade", 14.1694, 50.0]
["2026-09-25T14:05:14.966558+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.967681+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.979554+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.987443+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:14.987559+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.045316+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.079579+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:05:15.079582+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.079654+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.079663+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.079834+00:00", "trade", 14.155, 106.0]
["2026-09-25T14:05:15.080102+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.080105+00:00", "trade", 14.155, 94.0]
["2026-09-25T14:05:15.080180+00:00", "trade", 14.155, 90.0]
["2026-09-25T14:05:15.080210+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.088669+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.098593+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:05:15.099573+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.100178+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.101621+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:05:15.104634+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.105052+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:15.145244+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.463722+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:15.791854+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.007016+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.538662+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.538671+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:05:16.538677+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:05:16.538677+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.538712+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539101+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:16.539103+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539176+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:16.539178+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539218+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539328+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539329+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:16.539483+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:16.539484+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539514+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539804+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.539925+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.540090+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:16.540090+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.540366+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.543196+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:16.543197+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.807682+00:00", "trade", 14.2665, 25.0]
["2026-09-25T14:05:16.929993+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.931402+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:16.931893+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:17.166595+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:05:17.548125+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:17.726715+00:00", "trade", 14.222, 7.0]
["2026-09-25T14:05:17.821541+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.034628+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.035124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.035590+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.036077+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.076849+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.625363+00:00", "trade", 14.15, 2437.0]
["2026-09-25T14:05:18.627798+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:05:18.630592+00:00", "trade", 14.1517, 1.0]
["2026-09-25T14:05:18.754165+00:00", "trade", 14.155, 168.0]
["2026-09-25T14:05:18.811788+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.812255+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:18.812786+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.295377+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:20.295389+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:05:20.295812+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.296558+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.296724+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.297210+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.322255+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.324370+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.328780+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:20.329141+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.108898+00:00", "trade", 14.2252, 1.0]
["2026-09-25T14:05:21.369248+00:00", "trade", 14.155, 191.0]
["2026-09-25T14:05:21.385021+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:05:21.385469+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:05:21.389005+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.389706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.389733+00:00", "trade", 14.15, 32.0]
["2026-09-25T14:05:21.389748+00:00", "trade", 14.15, 2000.0]
["2026-09-25T14:05:21.389926+00:00", "trade", 14.1501, 100.0]
["2026-09-25T14:05:21.390272+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.390274+00:00", "trade", 14.15, 1668.0]
["2026-09-25T14:05:21.390311+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.390318+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.390333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.390378+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.390478+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.390663+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.390939+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.391124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.391231+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.397804+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:05:21.397916+00:00", "trade", 14.15, 642.0]
["2026-09-25T14:05:21.397921+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.397922+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:05:21.398106+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398114+00:00", "trade", 14.15, 40.0]
["2026-09-25T14:05:21.398135+00:00", "trade", 14.15, 30.0]
["2026-09-25T14:05:21.398141+00:00", "trade", 14.15, 19.0]
["2026-09-25T14:05:21.398141+00:00", "trade", 14.15, 37.0]
["2026-09-25T14:05:21.398146+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398180+00:00", "trade", 14.15, 63.0]
["2026-09-25T14:05:21.398204+00:00", "trade", 14.15, 47.0]
["2026-09-25T14:05:21.398217+00:00", "trade", 14.15, 23.0]
["2026-09-25T14:05:21.398228+00:00", "trade", 14.15, 46.0]
["2026-09-25T14:05:21.398247+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398252+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398272+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398272+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398292+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398319+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:05:21.398334+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:05:21.398342+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.398346+00:00", "trade", 14.15, 63.0]
["2026-09-25T14:05:21.398537+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:05:21.398537+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.398552+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.398613+00:00", "trade", 14.15, 24.0]
["2026-09-25T14:05:21.398622+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.398648+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.398656+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.398656+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:05:21.398658+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.398662+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:05:21.398662+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:05:21.398662+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398668+00:00", "trade", 14.15, 47.0]
["2026-09-25T14:05:21.398668+00:00", "trade", 14.15, 31.0]
["2026-09-25T14:05:21.398668+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398671+00:00", "trade", 14.15, 23.0]
["2026-09-25T14:05:21.398674+00:00", "trade", 14.15, 46.0]
["2026-09-25T14:05:21.398674+00:00", "trade", 14.15, 539.0]
["2026-09-25T14:05:21.398677+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398679+00:00", "trade", 14.15, 76.0]
["2026-09-25T14:05:21.398703+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398704+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.398725+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:05:21.398748+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398783+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398793+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398808+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.398818+00:00", "trade", 14.15, 45.0]
["2026-09-25T14:05:21.398818+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398828+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398868+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.398881+00:00", "trade", 14.15, 55.0]
["2026-09-25T14:05:21.398928+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399018+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399033+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399194+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399214+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399284+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:05:21.399284+00:00", "trade", 14.15, 57.0]
["2026-09-25T14:05:21.399284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399288+00:00", "trade", 14.15, 161.0]
["2026-09-25T14:05:21.399288+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:05:21.399289+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399290+00:00", "trade", 14.15, 300.0]
["2026-09-25T14:05:21.399304+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.399339+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399341+00:00", "trade", 14.15, 240.0]
["2026-09-25T14:05:21.399349+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.399364+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399377+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:05:21.399424+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399484+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399484+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399494+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399499+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399514+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399524+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399524+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399545+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399575+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399630+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399635+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399825+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.399895+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:21.400106+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.400108+00:00", "trade", 14.15, 175.0]
["2026-09-25T14:05:21.400276+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.400568+00:00", "trade", 14.151, 50.0]
["2026-09-25T14:05:21.401209+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.401209+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.403935+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.409268+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.409388+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.410190+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.410225+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.518097+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.518252+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.518322+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.518563+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.564653+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.564788+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.667252+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.667372+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.667422+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.667984+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.668219+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.668234+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:21.749042+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.749167+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:21.854357+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:22.436673+00:00", "trade", 14.1517, 1.0]
["2026-09-25T14:05:23.350204+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:23.350695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:24.035070+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:24.762768+00:00", "trade", 14.1503, 13.0]
["2026-09-25T14:05:24.787631+00:00", "trade", 14.1503, 1.0]
["2026-09-25T14:05:24.928478+00:00", "trade", 14.1502, 81.0]
["2026-09-25T14:05:25.033190+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:25.033190+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:25.033191+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.033202+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:05:25.033256+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:05:25.033682+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.033797+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.033804+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:05:25.033812+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.033812+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.033822+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.033958+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.034083+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.034168+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.034258+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.034384+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.034402+00:00", "trade", 14.16, 174.0]
["2026-09-25T14:05:25.034609+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.034619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.034639+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.034940+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.034970+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.034985+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:05:25.035003+00:00", "trade", 14.16, 26.0]
["2026-09-25T14:05:25.035129+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:05:25.035321+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.039787+00:00", "trade", 14.16, 118.0]
["2026-09-25T14:05:25.046899+00:00", "trade", 14.16, 118.0]
["2026-09-25T14:05:25.090226+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.287997+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.288012+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:25.288043+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:05:25.288098+00:00", "trade", 14.16, 236.0]
["2026-09-25T14:05:25.288098+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.288118+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.288128+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.288133+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.288689+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.288749+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.289045+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.289210+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.289265+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.289310+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.289511+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.289526+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.289802+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.289812+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.290288+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.392231+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.392862+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.393093+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.393363+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.393428+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.394270+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.394326+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.394346+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.394802+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.394842+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.395047+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.395067+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.395954+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.395995+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.396025+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.396506+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.396561+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:25.572608+00:00", "trade", 14.1565, 1.0]
["2026-09-25T14:05:25.800077+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.801019+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.801019+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.844462+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:25.844969+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.018928+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.018943+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.030124+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.030570+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.051896+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.052412+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.154631+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.187033+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.187524+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.507588+00:00", "trade", 14.1683, 1.0]
["2026-09-25T14:05:26.724262+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.792628+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:05:26.821955+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:26.857700+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.402236+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.402617+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.402627+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.404757+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.405850+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.711984+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.712465+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:27.903700+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:28.083759+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:28.793033+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:29.069476+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:29.451095+00:00", "trade", 14.165, 30.0]
["2026-09-25T14:05:29.757013+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:29.992558+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:30.026745+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:30.118234+00:00", "trade", 14.165, 10.0]
["2026-09-25T14:05:30.882668+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:31.173485+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:31.340097+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:31.835055+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:32.011811+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:32.133766+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:32.135856+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:32.136017+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:32.541908+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:32.666770+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:32.701017+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:33.962430+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:33.962435+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:33.964535+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:33.973352+00:00", "trade", 14.2132, 1.0]
["2026-09-25T14:05:33.982257+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:34.985666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:35.020474+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:35.479271+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:05:37.054517+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:37.054518+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:37.054518+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:37.054552+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:37.055003+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:37.055193+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:37.055254+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:37.055474+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.055554+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.055820+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.055875+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.055915+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.055995+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.056035+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.067814+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:37.162704+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:38.228092+00:00", "trade", 14.18, 500.0]
["2026-09-25T14:05:38.563099+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:38.563237+00:00", "trade", 14.18, 59.0]
["2026-09-25T14:05:38.563255+00:00", "trade", 14.18, 3.0]
["2026-09-25T14:05:38.563274+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:38.563820+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:38.563870+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.563885+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.563890+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.563916+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.563916+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.564091+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.564327+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.564342+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.564357+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.564998+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.639586+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:38.757647+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:39.037602+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:05:39.037602+00:00", "trade", 14.19, 30.0]
["2026-09-25T14:05:39.037631+00:00", "trade", 14.19, 60.0]
["2026-09-25T14:05:39.037634+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:05:39.037634+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:39.037664+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:39.037673+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:39.037679+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:39.039297+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:39.039483+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:39.045730+00:00", "trade", 14.195, 3.0]
["2026-09-25T14:05:39.144282+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:39.595832+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:40.038396+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:05:40.201546+00:00", "trade", 14.195, 33.0]
["2026-09-25T14:05:40.896300+00:00", "trade", 14.1622, 78.0]
["2026-09-25T14:05:40.896643+00:00", "trade", 14.1622, 21.0]
["2026-09-25T14:05:40.920722+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:41.096956+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:41.632331+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:41.635218+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:41.637233+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:41.703170+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:05:41.720794+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:05:41.721272+00:00", "trade", 14.195, 51.0]
["2026-09-25T14:05:41.749500+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.749575+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.750573+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.750748+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:05:41.772384+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.772871+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.799665+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:05:41.799668+00:00", "trade", 14.18, 400.0]
["2026-09-25T14:05:41.799669+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.799672+00:00", "trade", 14.18, 54.0]
["2026-09-25T14:05:41.799686+00:00", "trade", 14.19, 83.0]
["2026-09-25T14:05:41.799885+00:00", "trade", 14.19, 63.0]
["2026-09-25T14:05:41.800177+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:05:41.800201+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.800204+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:05:41.800261+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:41.800316+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:41.800331+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.800371+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.800556+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.800617+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.800697+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.801123+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.801238+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.846215+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.903582+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.923710+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.924216+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:41.984354+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:42.521969+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:42.711666+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:42.817989+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:43.252794+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:43.252864+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.253365+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.253636+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:05:43.253792+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:05:43.253902+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.254348+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.255531+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.256728+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.404896+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.437343+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:43.438812+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:43.439589+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:43.482266+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.040986+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.041026+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.041502+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.041542+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.041943+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.042023+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.042464+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.042494+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.042945+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.042985+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.043421+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.043421+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.043908+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.043933+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.043933+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.044334+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.044384+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.044424+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:44.044429+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.044459+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.045988+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.141019+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.141074+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.141099+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.141575+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.141575+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.142056+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.142096+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.142563+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.142608+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.143044+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.143094+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.143535+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.143580+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.144046+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.144051+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.144492+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.144522+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.144522+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.145008+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.145008+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.145189+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.145469+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.145540+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.145981+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.146021+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.146462+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.146462+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.146938+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.146953+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.147419+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.147424+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.147900+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.147925+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.148421+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.148421+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.148903+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.148903+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.149379+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.149379+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.149860+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.149860+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.150341+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.150341+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.150772+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.150807+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.150807+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.150817+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.151218+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.151298+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.151308+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.151313+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.151338+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.244651+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.442221+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.442306+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.442351+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.443253+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.444802+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.444837+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.445689+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.445975+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.448000+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.448000+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.448546+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.448566+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.448581+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.448741+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.449208+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:44.449238+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.449523+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.449879+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.449929+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.450075+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.450170+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.450315+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.450877+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.451217+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.451232+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.451498+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.770147+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.770703+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.770893+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.771179+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.771650+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:44.954586+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.058513+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.058699+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.058954+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.059466+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.074156+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.075233+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.080315+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:45.346589+00:00", "trade", 14.2118, 1.0]
["2026-09-25T14:05:46.119018+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:46.130556+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:46.131463+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:46.612323+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:46.612784+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:47.310796+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:47.310886+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:47.311272+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:47.311337+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:47.311522+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:47.322378+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:47.322579+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:05:47.322829+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.322970+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.323290+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.323330+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.336276+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.393823+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.394184+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.394300+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:05:47.394304+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:47.395272+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:47.395698+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:05:48.482717+00:00", "trade", 14.18, 2304.0]
["2026-09-25T14:05:49.666650+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.667161+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.668268+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.671847+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.772742+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.784453+00:00", "trade", 14.18, 29.0]
["2026-09-25T14:05:49.784575+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.785372+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.785452+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.785467+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.786064+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.786189+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.786720+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.786765+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:49.788545+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.789121+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.789487+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.789502+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.789953+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:49.894507+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:51.018518+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:51.018528+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:51.020152+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:51.020347+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:51.020613+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:05:51.363149+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:05:51.363389+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.363398+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:05:51.363525+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.363708+00:00", "trade", 14.17, 142.0]
["2026-09-25T14:05:51.363750+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.364402+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.364422+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.365163+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.367504+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.368607+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.401704+00:00", "trade", 14.1734, 28.0]
["2026-09-25T14:05:51.466615+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.491714+00:00", "trade", 14.1605, 15.0]
["2026-09-25T14:05:51.580365+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:05:51.695715+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:51.696177+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:51.696192+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:51.696247+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:51.869574+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.870527+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.870727+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.870963+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.870968+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:51.871389+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.390379+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.390660+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.390695+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.391171+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.502722+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.503323+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.503333+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.503774+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.504215+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.504672+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.504692+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.505128+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.680716+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.839772+00:00", "trade", 14.175, 2.0]
["2026-09-25T14:05:52.911791+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.912267+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.912347+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.912377+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.912914+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.913024+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.913109+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.913109+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.913159+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.913500+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.913585+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.913630+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.913670+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.913670+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:52.914096+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:52.914106+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:53.327997+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.328944+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.329400+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.329841+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.330327+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.330327+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.330763+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.330783+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.331219+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.342356+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.372458+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.372658+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.624418+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.624929+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.625370+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.647989+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:53.648450+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:53.648495+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:53.648545+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:53.654775+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:53.659351+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:05:53.699204+00:00", "trade", 14.1689, 1007.0]
["2026-09-25T14:05:53.761519+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.762491+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.762942+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.763373+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.763864+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:53.764311+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:05:54.126949+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:05:54.126951+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:05:54.127059+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.127059+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.127125+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.127137+00:00", "trade", 14.16, 80.0]
["2026-09-25T14:05:54.127245+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.127275+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.128473+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.132522+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.488150+00:00", "trade", 14.1666, 8.0]
["2026-09-25T14:05:54.563483+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.564977+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.565583+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.573076+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.573593+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.573993+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.574028+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.574469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.574515+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.574956+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.574966+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.575011+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.575046+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.575081+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.575487+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.575507+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.584759+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.692230+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.768787+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.769298+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.769383+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.769810+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:54.799320+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.799676+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.799756+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.799816+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:54.836559+00:00", "trade", 14.1605, 11.0]
["2026-09-25T14:05:55.333181+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.333652+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.333958+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.334659+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.334729+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.334750+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.334975+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.334981+00:00", "trade", 14.17, 5.0]
["2026-09-25T14:05:55.335627+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.335767+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.337742+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.337807+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.337827+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.337887+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.337902+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.337927+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.338439+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.338453+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.338824+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.338834+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.339516+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.339536+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.339842+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.339882+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.341380+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.342142+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.344403+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.344703+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.346728+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.347224+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.347455+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.347826+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.348011+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.349013+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.349891+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.350282+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.350322+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.354291+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.354446+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.354807+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.354862+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.354903+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:05:55.359458+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.359508+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:55.359598+00:00", "trade", 14.15, 1500.0]
["2026-09-25T14:05:55.359599+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.359614+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.359616+00:00", "trade", 14.15, 80.0]
["2026-09-25T14:05:55.359619+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.359619+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.359629+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.359995+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.360215+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.360220+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.360260+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.360320+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.360661+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.360761+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.362225+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.362706+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.364961+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.366696+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.368345+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.378308+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.381365+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.387525+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.398371+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.404691+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.461917+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.577693+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.591516+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.619222+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.646782+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.647153+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:55.819403+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.182924+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.386178+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:05:56.386659+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.386663+00:00", "trade", 14.15, 58.0]
["2026-09-25T14:05:56.386663+00:00", "trade", 14.15, 44.0]
["2026-09-25T14:05:56.386689+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.386714+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.387275+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.391546+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.393716+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:56.486712+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:57.299387+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:58.047047+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:58.160626+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:05:58.369314+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:05:59.180185+00:00", "trade", 14.14, 60.0]
["2026-09-25T14:05:59.180185+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:05:59.180188+00:00", "trade", 14.14, 40.0]
["2026-09-25T14:05:59.180245+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:05:59.180275+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.180421+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.181273+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.181699+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.184918+00:00", "trade", 14.15, 5000.0]
["2026-09-25T14:05:59.186224+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.186269+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.192013+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.288007+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.380432+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:05:59.380483+00:00", "trade", 14.14, 50.0]
["2026-09-25T14:05:59.380793+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.380805+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:05:59.380811+00:00", "trade", 14.14, 6.0]
["2026-09-25T14:05:59.380853+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.381409+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.381850+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.385784+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.868617+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:05:59.882086+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.882089+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:59.882089+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:05:59.882161+00:00", "trade", 14.14, 81.0]
["2026-09-25T14:05:59.882161+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:05:59.882194+00:00", "trade", 14.14, 4.0]
["2026-09-25T14:05:59.882203+00:00", "trade", 14.14, 315.0]
["2026-09-25T14:05:59.882207+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.882217+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.882222+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.882292+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.883129+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.883535+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.947522+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.961225+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.975056+00:00", "trade", 14.13, 25.0]
["2026-09-25T14:05:59.992305+00:00", "trade", 14.13, 66.0]
["2026-09-25T14:05:59.992579+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:05:59.996620+00:00", "trade", 14.1304, 29.0]
["2026-09-25T14:06:00.265554+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.267965+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.281238+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:00.281241+00:00", "trade", 14.14, 300.0]
["2026-09-25T14:06:00.281241+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.281803+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:00.281908+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.281909+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:00.296112+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.296167+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.321820+00:00", "trade", 14.1325, 105.0]
["2026-09-25T14:06:00.602602+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.602827+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.603368+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.604556+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.605185+00:00", "trade", 14.1499, 100.0]
["2026-09-25T14:06:00.982115+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:00.982566+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.035864+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:01.036470+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.159643+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.180482+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.459242+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:06:01.537207+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.537257+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.537350+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:06:01.537352+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.537359+00:00", "trade", 14.13, 4.0]
["2026-09-25T14:06:01.537359+00:00", "trade", 14.13, 16.0]
["2026-09-25T14:06:01.537365+00:00", "trade", 14.13, 65.0]
["2026-09-25T14:06:01.537437+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.537915+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:06:01.537984+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.538420+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.546529+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.557821+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.558342+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.558793+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.595791+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.596247+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.614531+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.614532+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:06:01.614535+00:00", "trade", 14.13, 487.0]
["2026-09-25T14:06:01.619177+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.768142+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.768522+00:00", "trade", 14.135, 200.0]
["2026-09-25T14:06:01.768748+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.769094+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:06:01.769238+00:00", "trade", 14.135, 200.0]
["2026-09-25T14:06:01.769344+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.769644+00:00", "trade", 14.135, 200.0]
["2026-09-25T14:06:01.769826+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.771931+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.774036+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.774752+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.775484+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.775559+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.778030+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.778586+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.778627+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.779965+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:01.780230+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.780265+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.780631+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:01.780742+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.109724+00:00", "trade", 14.13, 500.0]
["2026-09-25T14:06:02.110361+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.110913+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.110968+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.111359+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.111820+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.112276+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.112281+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.112331+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.112336+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.112767+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.112767+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.112812+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.112812+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.112812+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.113083+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.113218+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.113218+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.113253+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.113253+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.113699+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.334761+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.335332+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.335412+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.335873+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.336369+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.336805+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.336971+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.337422+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.337452+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.337467+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.337517+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.337908+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.357049+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:02.357555+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.357575+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.426059+00:00", "trade", 14.14, 1000.0]
["2026-09-25T14:06:02.427307+00:00", "trade", 14.1468, 52.0]
["2026-09-25T14:06:02.977115+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.977621+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.984447+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:02.985154+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:03.148493+00:00", "trade", 14.15, 25.0]
["2026-09-25T14:06:03.596921+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:03.596976+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:03.998788+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:04.049949+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:04.347610+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:06:04.347613+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:04.980805+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.145543+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.145593+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.161796+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.172802+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.875816+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.875851+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.878503+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.879465+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.891619+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.900530+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:05.999175+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:06.169395+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:06.368534+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:06.474724+00:00", "trade", 14.1675, 1.0]
["2026-09-25T14:06:06.742445+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:06.742500+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:06.847364+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:06.922268+00:00", "trade", 14.145, 5.0]
["2026-09-25T14:06:07.348959+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:07.368590+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:07.445629+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:07.569789+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:07.570030+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:07.570032+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:07.570032+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:07.570034+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:07.570094+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:07.570095+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:07.570105+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:07.570145+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:07.570155+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:07.570175+00:00", "trade", 14.15, 18.0]
["2026-09-25T14:06:07.570220+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:07.570245+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:06:07.570376+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:07.570646+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:07.570646+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:07.570753+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:07.570777+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:07.570782+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:07.570912+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.570982+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.571008+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:07.571057+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.571203+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.572015+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.572145+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:06:07.572456+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.572576+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.572787+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.572807+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.573584+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.581076+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.588417+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:07.588769+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:07.592479+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:07.594019+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:07.594308+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:07.594323+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:06:07.594332+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:07.594795+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:07.699258+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.745583+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.746250+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:07.746340+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:07.746691+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:07.747322+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:07.747969+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:07.795316+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:07.846012+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.846077+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.859635+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.952301+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.952736+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:07.952796+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.097035+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:08.097972+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:08.202576+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:08.202842+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:08.308363+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.308413+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.308503+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.319434+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.413764+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.424916+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.424925+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.571815+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.571875+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.571895+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.571895+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.571897+00:00", "trade", 14.17, 44.0]
["2026-09-25T14:06:08.571900+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:08.571959+00:00", "trade", 14.17, 80.0]
["2026-09-25T14:06:08.571966+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:06:08.571966+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:06:08.572417+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:08.572429+00:00", "trade", 14.17, 44.0]
["2026-09-25T14:06:08.572456+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:06:08.572457+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:08.572502+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:08.572507+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:08.572637+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:08.572878+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:08.573499+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:08.594188+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:06:08.594314+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:08.678720+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.000531+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:09.000576+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:09.000606+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:09.001473+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:09.031981+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.032868+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.046671+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.238733+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.240367+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:09.266720+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.267687+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.267742+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.363921+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.404508+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.405004+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:09.542747+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:09.565185+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:06:09.571019+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:09.572122+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:09.576933+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.008451+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.085920+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:06:10.086872+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:06:10.187858+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.187908+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.188690+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.668377+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.924401+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.924627+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:10.933037+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:11.009203+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:11.129635+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:06:11.129636+00:00", "trade", 14.18, 60.0]
["2026-09-25T14:06:11.129636+00:00", "trade", 14.18, 67.0]
["2026-09-25T14:06:11.129699+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:06:11.129699+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:06:11.129702+00:00", "trade", 14.18, 45.0]
["2026-09-25T14:06:11.129710+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:06:11.129710+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:06:11.129755+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.129760+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.129765+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.129810+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.129895+00:00", "trade", 14.18, 44.0]
["2026-09-25T14:06:11.129896+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.129906+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.129934+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:06:11.129941+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.129976+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.130031+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.130372+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:06:11.130582+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:06:11.130707+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:06:11.130899+00:00", "trade", 14.1615, 50.0]
["2026-09-25T14:06:11.131043+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:06:11.180962+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:06:11.181208+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:06:11.346677+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.346757+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.346787+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.347534+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.347880+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.657416+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.657968+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.658419+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.669716+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.670247+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.758858+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.771894+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.772340+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.772355+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.821537+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.821538+00:00", "trade", 14.18, 46.0]
["2026-09-25T14:06:11.822149+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.822249+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.828544+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:11.832564+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:12.000112+00:00", "trade", 14.1992, 1.0]
["2026-09-25T14:06:12.266928+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:12.675785+00:00", "trade", 14.1713, 200.0]
["2026-09-25T14:06:12.907788+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:06:13.023334+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:06:13.023414+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.023629+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.024136+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.024246+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.024526+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.041923+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.053375+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.053811+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.056803+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.071679+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.159969+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.489153+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.718880+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.837622+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:13.838179+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.847611+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.847902+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.848132+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.848573+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.849045+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.852673+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.867333+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:13.946005+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.058516+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:06:14.066332+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.121654+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.190247+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.190708+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.190738+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.190793+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.190919+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.190943+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.191505+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.191961+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.192197+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.215868+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.216314+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.216930+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.216966+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.219712+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.219727+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.220875+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.220965+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.221927+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.222824+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.223015+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.223050+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.223090+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.223671+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.223717+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.224168+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.224198+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.224258+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.224709+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.224734+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.224834+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.224854+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.225345+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.225636+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.226042+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.226117+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.226127+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.226714+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.226789+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.227150+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.227190+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.227195+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.227225+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.227491+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.227501+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.227806+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.227856+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.227856+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.228994+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.229034+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.229124+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.229139+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.229150+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.229866+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.230262+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.230287+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.231706+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.231731+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.231731+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.231826+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.231831+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.231866+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.231911+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.231911+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.232638+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.232678+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.232693+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.232703+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.233735+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.233756+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.233760+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.233801+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.233831+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.233831+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.234653+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.234668+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.234678+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.234708+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.236151+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.236598+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.236637+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.236708+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.238331+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.238361+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.239359+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.239384+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.241153+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.241178+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.241960+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.241990+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.243669+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.243694+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.243719+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.243739+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:14.804780+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.804825+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.805331+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.805422+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:14.963037+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.060105+00:00", "trade", 14.165, 128.0]
["2026-09-25T14:06:15.060579+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.108724+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.158219+00:00", "trade", 14.16, 46.0]
["2026-09-25T14:06:15.299723+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.422706+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.452512+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.452833+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.452873+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.453003+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.453033+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.453745+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.551142+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.551453+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.551493+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.551613+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.551643+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.552350+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.575164+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.575480+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.575530+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:15.743079+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.743119+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.743630+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.743665+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.746758+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.806926+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.825621+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:15.825741+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:15.827074+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:15.926546+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.927012+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.927052+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.927067+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.927533+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:15.996347+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:15.996467+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:15.997314+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:15.997755+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:15.997785+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:16.025321+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:16.025607+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.025782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.025817+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.026288+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.026764+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.026819+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.027361+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.027426+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:16.027501+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:16.027531+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:16.027977+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:16.028053+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:16.028138+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:16.028493+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:16.029726+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.030163+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.030498+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.031060+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.138109+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.138601+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.138611+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.139072+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.199486+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.205931+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.685032+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.719263+00:00", "trade", 14.1602, 1.0]
["2026-09-25T14:06:16.719329+00:00", "trade", 14.1587, 1.0]
["2026-09-25T14:06:16.719383+00:00", "trade", 14.1556, 1.0]
["2026-09-25T14:06:16.860128+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.989892+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.990363+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.990409+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.990474+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.990494+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.990895+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.990925+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.991356+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.991376+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.991441+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.991441+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:16.991536+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.991561+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.992128+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.992574+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.992599+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:16.999921+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.026104+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.029893+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.030399+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.031522+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.031526+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.031602+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.032038+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.034439+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.035190+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.035270+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.039701+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.040764+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.040819+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.045470+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.046377+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.046407+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.049670+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.050366+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.050391+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.051660+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.051875+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.051910+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.052311+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.052406+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:17.131750+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.131810+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.132492+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.132597+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.132843+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.206699+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.271703+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.349434+00:00", "trade", 14.165, 64.0]
["2026-09-25T14:06:17.603132+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:17.603844+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.008387+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.008959+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.009826+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.011174+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.169213+00:00", "trade", 14.165, 12.0]
["2026-09-25T14:06:18.172166+00:00", "trade", 14.165, 77.0]
["2026-09-25T14:06:18.271253+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.271649+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:06:18.272100+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.272386+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.272967+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.280455+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.283482+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:06:18.940607+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.940687+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:18.958509+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.958525+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.958575+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.959201+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.959717+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.971295+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.971360+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.983742+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:06:18.983742+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:06:18.983800+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.984186+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.984692+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.984742+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.985203+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.985203+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.985318+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.985890+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.986361+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.986842+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.986842+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:18.988491+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.988772+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.988782+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.989012+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:18.989017+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.018016+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.018532+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.018532+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.018994+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.047576+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.048063+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.048499+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.089060+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.118706+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.119603+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.119984+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.132659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.134909+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.135330+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.135486+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.135511+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.136659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.180914+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.180964+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.182107+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.186061+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:19.186402+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:19.186427+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:19.199929+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:19.209211+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:19.209387+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.210344+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.210359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.211762+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.212645+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.213562+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.214464+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.215386+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.215456+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.215496+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.215531+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.241398+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.241558+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.242000+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.244014+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.245102+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.246024+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.247207+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.247738+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.265445+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.265530+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.265530+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.265571+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.266678+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.266753+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.267455+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.267470+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.267490+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.268312+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.268327+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.269219+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.269234+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.269274+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.269595+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.269615+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.276391+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.276837+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.277267+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:06:19.277709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.278236+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278266+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278271+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278286+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278692+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278707+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278942+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278957+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.278967+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.279529+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.279594+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:19.279664+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.279990+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.280025+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.280025+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.280115+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.280145+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.281899+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.282376+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.282817+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.284270+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.284290+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.284335+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.284816+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.284816+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.284846+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.287728+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:19.522237+00:00", "trade", 14.16, 16.0]
["2026-09-25T14:06:19.617458+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:19.800904+00:00", "trade", 14.1417, 10000.0]
["2026-09-25T14:06:19.802167+00:00", "trade", 14.1467, 52.0]
["2026-09-25T14:06:19.802227+00:00", "trade", 14.1442, 288.0]
["2026-09-25T14:06:19.802278+00:00", "trade", 14.1467, 78.0]
["2026-09-25T14:06:19.935011+00:00", "trade", 14.155, 15.0]
["2026-09-25T14:06:20.030236+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.032366+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.032451+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.033118+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.033163+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.033243+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.033484+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.033704+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.033734+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.036070+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.037408+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.037433+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.037594+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.040841+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:20.055371+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:20.056328+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:20.056744+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:20.120867+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:20.120932+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:20.121112+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:20.121413+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:20.121428+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:20.121573+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:20.121864+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:20.121909+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:20.122390+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:20.131242+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:20.160877+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:21.018068+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:06:21.018078+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:21.018168+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:21.018208+00:00", "trade", 14.16, 54.0]
["2026-09-25T14:06:21.018208+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.018266+00:00", "trade", 14.16, 46.0]
["2026-09-25T14:06:21.018268+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.018424+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.018467+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:06:21.018491+00:00", "trade", 14.16, 8.0]
["2026-09-25T14:06:21.018564+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.018970+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.019065+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.021892+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.024162+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:21.442393+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:21.443872+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:21.571335+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:21.571922+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:21.578542+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:21.581289+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:21.691536+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:21.692043+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:22.645047+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:22.750412+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:23.403763+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.403798+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.404540+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.404685+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.405317+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.407537+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.409491+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.409537+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.415275+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.507390+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.507750+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.507801+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.507891+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.507911+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.508327+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.508668+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.508768+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.508843+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.543300+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.582559+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.583055+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.693894+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:23.868584+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:23.869041+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:23.869041+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:23.869066+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:23.869126+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.099019+00:00", "trade", 14.1888, 1.0]
["2026-09-25T14:06:24.192305+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:24.410941+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.411001+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.512042+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.515775+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.515801+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.516808+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.533162+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.533277+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.538515+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.714484+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.714975+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.715561+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.727830+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.728302+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.728888+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.728918+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.729143+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.729143+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.729745+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.729825+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.729870+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.729925+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.730281+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.730316+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.730366+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.730396+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.730792+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:24.730817+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.731289+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:24.731324+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:25.079157+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.079207+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.079222+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.079222+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.079818+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.080320+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.085402+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.152236+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.181140+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.996276+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.996636+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.996686+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.997513+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:25.997599+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.016514+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.016824+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.017737+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.020092+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.020548+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.027535+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.027665+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.027991+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.028026+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.028136+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.028176+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:26.028247+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.028312+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.028758+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.028988+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.029008+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:26.044811+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.044926+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.049868+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.068462+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.148959+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.565646+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.566227+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.567846+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:26.568212+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:26.568277+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:26.568834+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:26.568999+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.569059+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.569595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.569646+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.570733+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.570999+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.572146+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.572968+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.575820+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.576271+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.576607+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.579985+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.752030+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.766178+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:06:26.766274+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.766304+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.766805+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.766865+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.767146+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:26.767171+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:27.102173+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:27.102640+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:27.217814+00:00", "trade", 14.1506, 175.0]
["2026-09-25T14:06:27.365290+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:27.365806+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:27.366122+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:27.369866+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:27.386010+00:00", "trade", 14.16, 52.0]
["2026-09-25T14:06:27.394514+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:06:28.944154+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:28.944155+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:28.944158+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:28.944229+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.944279+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.944480+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.944520+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:28.944615+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.944730+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.944740+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.945196+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.945196+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.945642+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:28.951832+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:28.952033+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.057734+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:29.057765+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:29.059398+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.065227+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.361292+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.363467+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.529482+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.537647+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.537697+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.537715+00:00", "trade", 14.16, 52.0]
["2026-09-25T14:06:29.537717+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.547089+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.547275+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.547370+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:29.547403+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:29.547493+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:29.547493+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:29.547863+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:29.548027+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.548257+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:29.548516+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:29.549224+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.556822+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.591761+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.593009+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:29.992611+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.032109+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.143655+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.144156+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.227102+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:06:30.520156+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.520271+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.521013+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.700631+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.701648+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.777880+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.778682+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:30.778762+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.023855+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.024813+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.031909+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.071749+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.072712+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.315004+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.315515+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.315630+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.373503+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.374595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.391760+00:00", "trade", 14.166, 1.0]
["2026-09-25T14:06:31.478483+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.479154+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.505963+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.511637+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.574511+00:00", "trade", 14.1635, 1.0]
["2026-09-25T14:06:31.962244+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:31.962440+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.034582+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.378856+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.379308+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.458461+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.771506+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.771576+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:32.772012+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.772098+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:32.772489+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.772609+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:32.772679+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.772729+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.772750+00:00", "trade", 14.165, 2.0]
["2026-09-25T14:06:32.772985+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.826046+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.826623+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:06:32.827304+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.828301+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:32.838520+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:06:32.872126+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:32.872186+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:32.872251+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:32.882245+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:32.930079+00:00", "trade", 14.1528, 560.0]
["2026-09-25T14:06:32.930139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:32.931071+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:33.424501+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:33.469122+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:33.628652+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:33.662936+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:33.662939+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:33.662939+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.663485+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.663515+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.663936+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.663941+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.663971+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.664783+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.669690+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.670702+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.670812+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.671755+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.685643+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.685833+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.730805+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.731171+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.734554+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.769512+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.789736+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.829084+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.894139+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:33.894141+00:00", "trade", 14.15, 102.0]
["2026-09-25T14:06:33.894199+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.894199+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.894204+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.894249+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.894259+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.894269+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.895177+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.895618+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.899216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.903712+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.904218+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.904669+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:33.961043+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.961845+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.962301+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.962913+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.962993+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.963279+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.963279+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.963975+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:06:33.964046+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:33.965534+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:34.012346+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:34.012395+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:06:34.012406+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:34.012407+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:34.012407+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:34.012446+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.012456+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.012476+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.012491+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.012491+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.012511+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.012726+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.012972+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.013268+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.013468+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.013824+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.018691+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.022294+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.022765+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.022765+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.023246+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.024144+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.024610+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.024630+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.025071+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.028890+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.096195+00:00", "trade", 14.15, 250.0]
["2026-09-25T14:06:34.097528+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.101834+00:00", "trade", 14.15, 250.0]
["2026-09-25T14:06:34.121510+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:34.179481+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:06:34.431609+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:34.431694+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:34.431749+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:34.431995+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:34.444172+00:00", "trade", 14.15, 675.0]
["2026-09-25T14:06:34.540563+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:34.958809+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:34.958864+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:34.959756+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.312767+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.333802+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.514176+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.815704+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:35.959377+00:00", "trade", 14.1872, 1.0]
["2026-09-25T14:06:36.079908+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.085647+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:36.090598+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:37.072919+00:00", "trade", 14.15, 300.0]
["2026-09-25T14:06:37.072919+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:37.072922+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:37.072973+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:37.073013+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.073414+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.073659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.073875+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.073930+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.073955+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.073955+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.074000+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.097055+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.107585+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.112371+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.170269+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:37.171211+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:37.176339+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:37.176404+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:37.211182+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:37.211683+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:37.254384+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:06:37.292811+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.293016+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.395235+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.440701+00:00", "trade", 14.1666, 1.0]
["2026-09-25T14:06:37.542541+00:00", "trade", 14.16, 11.0]
["2026-09-25T14:06:37.795883+00:00", "trade", 14.1582, 415.0]
["2026-09-25T14:06:37.797056+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.797232+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.797773+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.798374+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.899370+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.933566+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:37.965548+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.090169+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.230303+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.230634+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.231260+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.231436+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.232072+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.234157+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.275626+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.296962+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.311180+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.315571+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.343302+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.343738+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:38.357205+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:38.357265+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:38.357320+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:38.357766+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:38.462511+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:38.463468+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:39.516300+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.518395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.518470+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.518775+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.520535+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.524289+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.622051+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.622518+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:39.622518+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.228656+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:40.228711+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:40.228716+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:40.334177+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:40.405216+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.406173+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.410458+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.410509+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.410519+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.411265+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.415856+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.424408+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:06:40.425113+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.511108+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.641524+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.641639+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.642325+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.642601+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:40.785226+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:41.007896+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:41.085586+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:41.261430+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:41.262091+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:41.269424+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:41.269484+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:41.370529+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.060657+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.061560+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.062001+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.063339+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.063895+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.066747+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.160951+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.164204+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.164204+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.166509+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.167452+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.203638+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.203753+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.210945+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.211000+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.229835+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.309644+00:00", "trade", 14.1503, 26.0]
["2026-09-25T14:06:42.319248+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.951784+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.951814+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.990556+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:42.990917+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.991053+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:42.991123+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.277685+00:00", "trade", 14.16, 390.0]
["2026-09-25T14:06:43.451504+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.463142+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.589563+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.589564+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:06:43.589653+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.589683+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.590540+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.590635+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.695294+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.850098+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.850514+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.850639+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.851446+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.851817+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.956215+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.956271+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.957022+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.957093+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:43.969332+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.970259+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:43.970329+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:44.053838+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:44.056098+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.056209+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.128626+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.159986+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.161519+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.168260+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.507373+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.507373+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.507418+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.507436+00:00", "trade", 14.16, 52.0]
["2026-09-25T14:06:44.507463+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.507478+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.507498+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.507573+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.508029+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.508029+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.508074+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.508089+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.508646+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.508671+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.510395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.513131+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.515061+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.525832+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.533525+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.703259+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.762976+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.763162+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.763477+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:44.763868+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.763934+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.763959+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:44.871465+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.871505+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:44.872472+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.385788+00:00", "trade", 14.1699, 200.0]
["2026-09-25T14:06:45.747701+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.750152+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.767363+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.767648+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.768034+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.768636+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.851373+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.851438+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.852250+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:45.852300+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.854530+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.854550+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.867356+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.868183+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.868654+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.915149+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.916072+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:45.957440+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.035175+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.049770+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.049880+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.050697+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.052336+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.104325+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.104846+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.109237+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.137629+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.148365+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.161070+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.161135+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.161997+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.162122+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.162158+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.173896+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.248633+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.248638+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.248879+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.249536+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.356996+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.387684+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.388040+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.388095+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.388151+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.482440+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.491837+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.579286+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.579516+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.579651+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.580443+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.603594+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.609011+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.609066+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.646761+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.685784+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.709686+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.710673+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.907126+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:46.907216+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.907652+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.907928+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:46.963836+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.011229+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.037923+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:47.374048+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.374108+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.374233+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.374770+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.374835+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.375000+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.383470+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.442320+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:47.443248+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:47.447342+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:47.447368+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:47.447368+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:47.454128+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:47.478517+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.479173+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.479424+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.479785+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.549120+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.587010+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.587060+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.587571+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.623960+00:00", "trade", 14.1847, 1.0]
["2026-09-25T14:06:47.663126+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.707637+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:47.707637+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.707697+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:47.707717+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.707757+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.707762+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.708284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.708715+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.708795+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.709311+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.709637+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.711075+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.711506+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.718378+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.718423+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.719320+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.771619+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.821729+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:47.821994+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.009912+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:48.011350+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:48.131406+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:48.131406+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:48.131441+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:48.131892+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:48.136659+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:48.487439+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.487484+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.488376+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.488511+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.488882+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.490396+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.492410+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.492711+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.493533+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.494641+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.495378+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.595461+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.600027+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.661293+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:48.694301+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:49.050574+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.051071+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.052108+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.052273+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.426224+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.426264+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:49.426875+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:49.427316+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:49.427748+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.528893+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.803715+00:00", "trade", 14.1545, 23.0]
["2026-09-25T14:06:49.851998+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.852338+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.852388+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:49.986057+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.000105+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.022072+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.022108+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.022358+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.022629+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.022659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.022879+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.022990+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.023015+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.023651+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.023767+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.023852+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.024934+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.034853+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.034873+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.034978+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.035720+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.035745+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.040521+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.054485+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.054570+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.055472+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.055552+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.120231+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.120231+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.128085+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.417048+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.418085+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.428340+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.428615+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.429076+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.429102+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.429122+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.429297+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.429543+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.429984+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.430039+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.430911+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.430931+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.669138+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.801147+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.828097+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:06:50.828332+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.828588+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.828623+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.828798+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.828873+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.828888+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.829329+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.863691+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.880221+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.882035+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.901211+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.901316+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:50.932871+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:51.073215+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.079340+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.079395+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.079410+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.079976+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.080091+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.080242+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.082277+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.609472+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:51.609958+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.610339+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.611081+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.612048+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.619902+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.624357+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.625229+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:51.643724+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.071863+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.072710+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.073216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.073652+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.074930+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.075106+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.082573+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.380262+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.381114+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.381620+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.382076+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.383680+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.383871+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.575487+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.723464+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:52.723920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.724411+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.724451+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:52.724602+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.724642+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.724827+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.725314+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.725328+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.725349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:52.725369+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.725384+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.725499+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.725815+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:52.726266+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.726316+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:52.726346+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.726797+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.726847+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.734586+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.736134+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.745557+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.745587+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.746419+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:52.746880+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.161051+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.274536+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.274546+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.275453+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.275714+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.276285+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.472472+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:53.472793+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:53.472828+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:53.472924+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:53.500529+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.500584+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.501126+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.501477+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.501677+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.578936+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.578986+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.579863+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.605113+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.702505+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.703011+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.703462+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.805014+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.805074+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.914294+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:53.914971+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.050819+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.257086+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.274527+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.276888+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.278316+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.279524+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.280993+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.322777+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.323343+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.323990+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.358853+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.358873+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.358908+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.359439+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.359459+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.359720+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.360226+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:54.360963+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:54.361259+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:54.361294+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:54.361835+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:54.913218+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:06:55.690303+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.690353+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.690513+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.690874+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.691130+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.691210+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.694673+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.694698+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.713979+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:06:55.753829+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:55.753884+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:55.753889+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:55.754661+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:55.755227+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:55.801899+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:55.801900+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:06:55.801979+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:55.801988+00:00", "trade", 14.14, 40.0]
["2026-09-25T14:06:55.802034+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:55.802906+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:55.803026+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:55.803893+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:55.806660+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:06:55.810273+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:55.811211+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:55.811521+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:55.812814+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:55.883403+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:56.129771+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:06:57.009669+00:00", "trade", 14.14, 500.0]
["2026-09-25T14:06:57.088632+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.089544+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.090005+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.244012+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.249941+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.251765+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.276745+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.571016+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.633588+00:00", "trade", 14.1324, 500.0]
["2026-09-25T14:06:57.711059+00:00", "trade", 14.1468, 9.0]
["2026-09-25T14:06:57.808716+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.809679+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:57.960488+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:58.025096+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:58.069838+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:58.126568+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:58.174456+00:00", "trade", 14.14, 4.0]
["2026-09-25T14:06:58.568180+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:06:58.568245+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:58.568245+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:58.568268+00:00", "trade", 14.15, 83.0]
["2026-09-25T14:06:58.568300+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:58.568300+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:58.568726+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:58.569207+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:58.569207+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:58.569643+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:59.668299+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:59.668399+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:59.953553+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:59.962847+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:06:59.962850+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:06:59.964539+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:06:59.975411+00:00", "trade", 14.1776, 1.0]
["2026-09-25T14:06:59.992631+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.110351+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.110452+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.111990+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.178754+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.178980+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.179005+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.184959+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.238687+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:00.239544+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:01.006179+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:01.006234+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:01.006249+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:01.007121+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:01.028978+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:01.029645+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:02.534197+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.534257+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.535139+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.537876+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.538417+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.541785+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.643833+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.644274+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.876151+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.935162+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.935182+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.935192+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.937394+00:00", "trade", 14.1775, 100.0]
["2026-09-25T14:07:02.941256+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:02.946138+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:03.038353+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:03.038413+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:03.505492+00:00", "trade", 14.1499, 500.0]
["2026-09-25T14:07:04.277723+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:04.277814+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:04.284780+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:04.294628+00:00", "trade", 14.14, 68.0]
["2026-09-25T14:07:04.298508+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:04.298593+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:04.298618+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:04.299129+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:04.304597+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:04.304668+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:04.325121+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:04.352930+00:00", "trade", 14.14, 14.0]
["2026-09-25T14:07:04.421300+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:04.421651+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:04.727088+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:04.856782+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:04.857504+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.030440+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.058302+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.070957+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.099365+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.126955+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:07:05.127020+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.127065+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.127767+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.127867+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.128083+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.128319+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.139440+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.239924+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.239974+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.240586+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:05.428849+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:06.025039+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:06.025114+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:06.025389+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:06.078932+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:06.078997+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:06.080871+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:06.082285+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:06.090048+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:06.090730+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:08.385095+00:00", "trade", 14.1674, 22.0]
["2026-09-25T14:07:08.692174+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:08.720707+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:08.721664+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:09.277232+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:09.308701+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:09.308767+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:09.314235+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:09.314295+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:09.318274+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:09.323893+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:09.323958+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:09.795934+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:07:09.795936+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:07:09.795938+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:07:09.796012+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:07:09.796012+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796013+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:07:09.796016+00:00", "trade", 14.15, 106.0]
["2026-09-25T14:07:09.796042+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796247+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796394+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:07:09.796483+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796483+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796503+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796739+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:09.796819+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796929+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:09.796979+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:09.797009+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:09.797029+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:09.797215+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:09.797360+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:09.797395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.797490+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:09.797535+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:09.797656+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.798242+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.798563+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.798648+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.799896+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.800377+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.804968+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.809980+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.810937+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.811513+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:09.904475+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.009264+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.233037+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.234947+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.235012+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.312386+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.312957+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.762107+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.773278+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:10.814907+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.643856+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.645009+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.646437+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.650096+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.692883+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.693504+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.693825+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.752129+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:11.904711+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:07:12.075078+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.299662+00:00", "trade", 14.1526, 200.0]
["2026-09-25T14:07:12.300736+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:07:12.624817+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.624997+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.625453+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.625458+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.626596+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.626686+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.628175+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:12.628806+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:12.629738+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:12.879277+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:12.987224+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:12.987701+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:13.602159+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:13.674085+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.674130+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.675398+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.675498+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.679027+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.727196+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.781290+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.781992+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.782463+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.782974+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:13.791910+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.059758+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.209287+00:00", "trade", 14.1434, 2.0]
["2026-09-25T14:07:14.225297+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.229113+00:00", "trade", 14.1434, 1.0]
["2026-09-25T14:07:14.230134+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.243289+00:00", "trade", 14.1434, 2.0]
["2026-09-25T14:07:14.245301+00:00", "trade", 14.1434, 2.0]
["2026-09-25T14:07:14.254622+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.532193+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.794638+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.795014+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.795119+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.795124+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.795159+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.795600+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.795680+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.795946+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.795946+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.796041+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.796081+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:07:14.796161+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.796201+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.797304+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.797404+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.797484+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.798241+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.900710+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.927805+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.994619+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.999410+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.999460+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:14.999971+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.000387+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.024861+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.025011+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.025472+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.062310+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.080603+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.081085+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.081115+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.081571+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.081651+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.116023+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.116178+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.116198+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.116434+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.158825+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.187588+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.323652+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.325671+00:00", "trade", 14.1457, 3.0]
["2026-09-25T14:07:15.326424+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.326449+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.327010+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.350964+00:00", "trade", 14.1457, 2.0]
["2026-09-25T14:07:15.354516+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.354666+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.355217+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.389288+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.389288+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.456563+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.496451+00:00", "trade", 14.1457, 1.0]
["2026-09-25T14:07:15.500453+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.561393+00:00", "trade", 14.1457, 1.0]
["2026-09-25T14:07:15.576249+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.576845+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.576890+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.667310+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.667360+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.689654+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.689654+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.689809+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.690551+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.698389+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.699352+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.709937+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.710017+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.799199+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.801329+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.827602+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.827652+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.828519+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.828564+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.906369+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.906440+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.906886+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.906961+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.906986+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:15.907031+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:15.922373+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:07:16.006899+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:16.007836+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:16.007836+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:16.012497+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:16.618751+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:17.502921+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:17.540470+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:18.090545+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:18.597116+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:18.682278+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:18.682399+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.682449+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.683341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.685582+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.686183+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.895651+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:18.900598+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:07:19.090340+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:19.090896+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:19.091152+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:19.091152+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:19.805701+00:00", "trade", 14.1446, 13.0]
["2026-09-25T14:07:20.147095+00:00", "trade", 14.1519, 4.0]
["2026-09-25T14:07:20.155576+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:07:21.200820+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:21.200895+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:21.200933+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:07:21.200935+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:21.201090+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:21.201672+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:21.201679+00:00", "trade", 14.17, 296.0]
["2026-09-25T14:07:21.201912+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:21.201937+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:21.202053+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:21.202083+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.202083+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.202203+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.202258+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:21.202484+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.203401+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.206473+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.222742+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.223153+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.223163+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.375606+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.497481+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.511530+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.511981+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.533948+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.577000+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:21.651483+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:22.076338+00:00", "trade", 14.18, 6.0]
["2026-09-25T14:07:22.076409+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.076460+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.076460+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.076465+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.076856+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:07:22.076891+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:07:22.077192+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.077292+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.077312+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.077337+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.077382+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.077467+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.077552+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.077647+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.106346+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.182808+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.183785+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:07:22.183815+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.183840+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.184271+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.294995+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.295306+00:00", "quote", 14.17, 14.21]
["2026-09-25T14:07:22.295757+00:00", "quote", 14.17, 14.21]
["2026-09-25T14:07:22.295812+00:00", "quote", 14.17, 14.21]
["2026-09-25T14:07:22.508248+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.508273+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.508809+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.529844+00:00", "quote", 14.17, 14.21]
["2026-09-25T14:07:22.530436+00:00", "quote", 14.17, 14.21]
["2026-09-25T14:07:22.530551+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.530576+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.531318+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:22.604707+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.605700+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.636754+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.701483+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.701568+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.702570+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.712098+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.802157+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.863423+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.863453+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.872194+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:22.872244+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:07:23.041563+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.042745+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.084349+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.085632+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.085813+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.088489+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.090053+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.157584+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:23.159488+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:24.187892+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:24.642910+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.119039+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.119500+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.119540+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.129398+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.420426+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.466386+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.571902+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.611586+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:25.718822+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:26.016205+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:26.344647+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:26.345233+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:26.345694+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:26.349233+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:26.359402+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:26.359433+00:00", "trade", 14.17, 83.0]
["2026-09-25T14:07:26.359437+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.359439+00:00", "trade", 14.17, 500.0]
["2026-09-25T14:07:26.359467+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.359477+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.359487+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.359838+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.360076+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:07:26.360098+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.360114+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.360384+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.360474+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.360870+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.364474+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.374964+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.375400+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.375425+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.375485+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.375891+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.375946+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.375981+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.376001+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.376061+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.376402+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.377465+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.393703+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.433423+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.433468+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.538518+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.538528+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:26.652946+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.723383+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.848141+00:00", "trade", 14.16, 29.0]
["2026-09-25T14:07:26.848662+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.848942+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.849088+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.849358+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.849393+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.849599+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.849809+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.849834+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.850275+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.850281+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.850336+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.850356+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.852360+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.852822+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.994444+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:26.994449+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.006753+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:27.007249+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:27.299455+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.299515+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.300407+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.300969+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.302883+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.359383+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.491963+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.523137+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.527408+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.947262+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:27.947277+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.047456+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.047907+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.150140+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.150170+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.153358+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.166650+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.167051+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.167572+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.168023+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:28.171100+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:29.616572+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:29.992647+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.083568+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:07:30.084060+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:30.084125+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:30.096935+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:30.097727+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:30.266118+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:30.266178+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:30.266208+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.298746+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.299588+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.315871+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.315897+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.316202+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.316683+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.316724+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.316764+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.316804+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.316839+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.317245+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.317325+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.317721+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.317746+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.317766+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.317766+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.372812+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.642214+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.642238+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.642955+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.643271+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.758570+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.759087+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.759513+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.759578+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.759643+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.759668+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.759708+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.759818+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.759848+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.760570+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.760746+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.760811+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.761327+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.761823+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.795970+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:07:30.799152+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.799663+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.799683+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:30.799794+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:31.137979+00:00", "quote", 14.15, 14.19]
["2026-09-25T14:07:31.160237+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.160317+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.160367+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.160492+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:31.171980+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.173052+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.173067+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.180154+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.180219+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.184164+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.184364+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.195431+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.217724+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.220811+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.250161+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:31.301323+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:31.301368+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:31.302265+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:31.377685+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:31.574040+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:07:31.575094+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:31.575556+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:32.153216+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:32.153346+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.153787+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.153863+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.153868+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.168547+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.169044+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.207515+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.207555+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.208483+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.242348+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.242433+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.287065+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.310972+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.328949+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.329411+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.340777+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:32.614138+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:32.614193+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:32.614795+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:32.615512+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:32.617020+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:07:33.517224+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.517710+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.517710+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.517790+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.620229+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.645860+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.651889+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.652340+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.747396+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.747878+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.815724+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.816621+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.817083+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.838123+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.840072+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.844824+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.966603+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:33.967786+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:34.023003+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:07:34.030962+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.031999+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.135786+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.424178+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.473175+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.516322+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.543417+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.657283+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.672940+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.726838+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.912816+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:34.948747+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.004439+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.035563+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.153935+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.212024+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.503412+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.618406+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.625553+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.820232+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:35.918826+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.120552+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.123609+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.124050+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.195630+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.195691+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.196021+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.196217+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.196633+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.196944+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.205880+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.206882+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.206907+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.215819+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.259372+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.271271+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.271321+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.271326+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:36.271376+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.272218+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.272223+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.272298+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.278508+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.279460+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.279485+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.279956+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.372577+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.375303+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.375328+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.379177+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:36.482514+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:37.034287+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:37.034874+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:37.315908+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:37.749164+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:37.749249+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:38.026505+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:38.038388+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:38.039506+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:38.777187+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:38.777953+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:07:40.174689+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:40.256654+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:40.256679+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:40.359975+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:40.447879+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:40.831882+00:00", "trade", 14.1733, 35.0]
["2026-09-25T14:07:40.853999+00:00", "trade", 14.1733, 1.0]
["2026-09-25T14:07:41.059826+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:41.062859+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:41.490397+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:41.490833+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:41.490873+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:41.565478+00:00", "trade", 14.1734, 1.0]
["2026-09-25T14:07:41.573740+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:41.643797+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.030608+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.033365+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.033906+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.036136+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.036733+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.040110+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.040627+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.046190+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.046771+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.050174+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.246817+00:00", "trade", 14.18, 4.0]
["2026-09-25T14:07:42.246940+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:07:42.379323+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.822669+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.823070+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.823270+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.823390+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:42.857762+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:43.295560+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:43.351001+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:43.355683+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:43.355873+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:43.930702+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:43.931328+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:44.120323+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:44.120864+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:44.121060+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:44.121140+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:44.121611+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:44.445157+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:44.541469+00:00", "trade", 14.19, 4.0]
["2026-09-25T14:07:44.597008+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:45.144842+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:45.147012+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:45.156851+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:45.159547+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:45.182873+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.058828+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.059776+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.059836+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.059981+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.192241+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.266508+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.283248+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.283894+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.286440+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:46.286510+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.035113+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.039573+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.040040+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.047923+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.062754+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.183917+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.184378+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.184393+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:47.431945+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:07:47.596412+00:00", "trade", 14.1728, 91.0]
["2026-09-25T14:07:48.487030+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:48.848370+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:49.351406+00:00", "trade", 14.1866, 7.0]
["2026-09-25T14:07:49.351769+00:00", "trade", 14.1866, 1.0]
["2026-09-25T14:07:49.807703+00:00", "trade", 14.1703, 5.0]
["2026-09-25T14:07:51.212125+00:00", "trade", 14.18, 3.0]
["2026-09-25T14:07:51.277597+00:00", "trade", 14.18, 45.0]
["2026-09-25T14:07:51.277651+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:07:52.567309+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:52.569419+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:52.569870+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:52.618357+00:00", "trade", 14.1899, 144.0]
["2026-09-25T14:07:52.619368+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:52.732888+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:52.843462+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:52.874576+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:52.886299+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:53.047933+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:54.166527+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:54.236042+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:54.274068+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:54.305442+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:54.314521+00:00", "trade", 14.1866, 13.0]
["2026-09-25T14:07:54.315537+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:54.315649+00:00", "trade", 14.1866, 10.0]
["2026-09-25T14:07:54.410673+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:54.451776+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:55.567793+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:55.598000+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:55.698454+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:55.703401+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:55.793365+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:55.802717+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:55.875505+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:56.130553+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:56.292694+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:56.941920+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:56.968332+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:57.072661+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:57.238175+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:07:57.342709+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:57.515891+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:57.522968+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:57.623041+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:57.623091+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:57.723505+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:57.725094+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:07:57.725587+00:00", "trade", 14.18, 96.0]
["2026-09-25T14:07:58.021209+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:58.022683+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.023224+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:58.066442+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:07:58.067489+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.068437+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.068928+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.177170+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.267200+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.334791+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.469632+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:58.469647+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:59.445701+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:59.445701+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:07:59.992673+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:00.014761+00:00", "trade", 14.175, 333.0]
["2026-09-25T14:08:00.434214+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:00.434670+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:00.660212+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:00.859963+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:00.859963+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:00.860439+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:01.007647+00:00", "trade", 14.17, 12.0]
["2026-09-25T14:08:01.007905+00:00", "trade", 14.17, 15.0]
["2026-09-25T14:08:01.007920+00:00", "trade", 14.17, 13.0]
["2026-09-25T14:08:01.008122+00:00", "trade", 14.17, 87.0]
["2026-09-25T14:08:01.008122+00:00", "trade", 14.17, 85.0]
["2026-09-25T14:08:01.008125+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:08:01.008161+00:00", "trade", 14.17, 13.0]
["2026-09-25T14:08:01.008161+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:01.008206+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.008723+00:00", "trade", 14.17, 87.0]
["2026-09-25T14:08:01.008897+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.009138+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.009298+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.009539+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.010852+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.029963+00:00", "trade", 14.1683, 25.0]
["2026-09-25T14:08:01.049995+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.887088+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:01.887103+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.887133+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.887504+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.889284+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.948289+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:01.969108+00:00", "trade", 14.16, 16.0]
["2026-09-25T14:08:02.209601+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:02.303039+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:02.365407+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:02.537918+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:02.538419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:02.538499+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:02.538875+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:02.539291+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:02.539356+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:02.551816+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:02.552307+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:02.552798+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:03.021153+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:03.459125+00:00", "trade", 14.1661, 2500.0]
["2026-09-25T14:08:03.461126+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.175888+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.269320+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.313162+00:00", "trade", 14.1665, 283.0]
["2026-09-25T14:08:04.464615+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:04.464720+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.465106+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.465663+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.523741+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.523744+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:04.523826+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.524132+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.524307+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.524337+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.524728+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.525159+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.577464+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.651084+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.652563+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.652828+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.654763+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.665769+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:04.819325+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:05.409695+00:00", "trade", 14.165, 20.0]
["2026-09-25T14:08:05.624687+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:05.627840+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:05.629919+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.483933+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.503605+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.504056+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.659426+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.659431+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.662157+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.662343+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.663410+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.663846+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.666493+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.869285+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.870242+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:06.976836+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:08:07.049881+00:00", "trade", 14.16, 22.0]
["2026-09-25T14:08:07.049940+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.049941+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:08:07.049944+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:08:07.050001+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.050031+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.050041+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.050757+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.050883+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.051163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.051404+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.051559+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.051755+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.053624+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.054491+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.054697+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.054702+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.054707+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.054717+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.055017+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.055168+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.055318+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.055368+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.055514+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.055559+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.055704+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.058205+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.059192+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.059649+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.060536+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.091695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.092196+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.092637+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.092677+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.093118+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.093118+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.093539+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.093569+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.146325+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.194936+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.194971+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.195828+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.195853+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.196269+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.196319+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.196324+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.256442+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.256933+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.256948+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.256963+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.257444+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.257464+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.258096+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.258808+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.259224+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.259239+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:08:07.263494+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.263960+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.264411+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.267403+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.268240+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.269248+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.269694+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.375044+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.375641+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:07.376027+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:08.286504+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:08.389760+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:09.348408+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:09.411829+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:09.590223+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:09.593862+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:09.651414+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:09.842660+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:10.838315+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:10.838962+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:08:11.020256+00:00", "trade", 14.17, 75.0]
["2026-09-25T14:08:11.020258+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:08:11.020263+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:11.020479+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:11.023210+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:11.023220+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:11.028914+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:11.028959+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:11.029114+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:11.032275+00:00", "trade", 14.17, 25.0]
["2026-09-25T14:08:11.032903+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:11.032933+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:11.033575+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.033805+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.034412+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.038306+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.044165+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.044852+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.044877+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.046937+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.047338+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.048425+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.054229+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.056063+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.074547+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.101151+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.101316+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.103035+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.113706+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.138134+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.138600+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.174119+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.216751+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.216781+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.217533+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.217548+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.245264+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.615776+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:11.890395+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:12.115827+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:12.567697+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:12.627555+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:12.833064+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:12.889388+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:13.222892+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:13.404416+00:00", "trade", 14.1825, 500.0]
["2026-09-25T14:08:13.862875+00:00", "trade", 14.1899, 23.0]
["2026-09-25T14:08:13.869139+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:08:14.519169+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.531658+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:14.532170+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.537016+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:14.537457+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:14.731238+00:00", "trade", 14.1702, 30.0]
["2026-09-25T14:08:14.873983+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.874419+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.874444+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.874455+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.874485+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.874495+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.879121+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.974658+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:14.975164+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:14.977440+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:14.977876+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:15.304273+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:15.304659+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:15.305370+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.305476+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.305506+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.306268+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:15.306293+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.306819+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.306884+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.307390+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.307987+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.309786+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.754680+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.754971+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:15.765366+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:16.422210+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.422881+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.434333+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.468971+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:16.469201+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.469823+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.471482+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.501268+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.552285+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:16.553151+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:16.553231+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:16.562509+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:16.793042+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:16.848008+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:16.853852+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.853857+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:16.854353+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.149531+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.150208+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.159505+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.312825+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:17.611240+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.611722+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.611832+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.612027+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.612253+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.613696+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.722490+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.722971+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.732454+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:17.904206+00:00", "trade", 14.18, 3.0]
["2026-09-25T14:08:17.905280+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:08:17.906341+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:08:18.015227+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:18.061462+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:18.086276+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.089003+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.187387+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.396330+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.398174+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.404815+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.413315+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.450113+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.483858+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.484364+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.484394+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.484705+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:18.485537+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.485617+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.486459+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.493782+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.950354+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.950865+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:18.951251+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:19.040944+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:19.052281+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:19.160113+00:00", "trade", 14.175, 1200.0]
["2026-09-25T14:08:19.809726+00:00", "trade", 14.1713, 24.0]
["2026-09-25T14:08:19.989187+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.057214+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.058893+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.073733+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.176312+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.176448+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.176598+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.176769+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.187329+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.188281+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.188607+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.214042+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:20.214042+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.214323+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:20.215065+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:20.215621+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.215741+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.215827+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:20.215877+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.216182+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.216263+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:20.216343+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.216378+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.216739+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.266648+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.266838+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:20.292840+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:20.292865+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:20.293587+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:21.064522+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:21.203673+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:21.633538+00:00", "trade", 14.17, 56.0]
["2026-09-25T14:08:22.396353+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:08:23.146489+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:23.146509+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:08:23.146566+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:23.146569+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:23.146594+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:23.146594+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:23.146629+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:23.146680+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:23.146740+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:23.147076+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147146+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147241+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147466+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147507+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147587+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147727+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147923+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.147938+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.153310+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.153571+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.171955+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.172807+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.202778+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.247670+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.248392+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.294677+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.294927+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.296165+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.296286+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:23.303693+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:24.223368+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:24.227162+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:24.862555+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:24.862650+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:24.915416+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:24.918548+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:24.987062+00:00", "trade", 14.1757, 2.0]
["2026-09-25T14:08:25.000970+00:00", "trade", 14.1757, 2.0]
["2026-09-25T14:08:25.136216+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:25.136783+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:25.137219+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:25.141840+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:25.142125+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.142421+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.142877+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.142897+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:25.142937+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.142942+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.143714+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.144095+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.144676+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:25.144702+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.145072+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.145564+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.146245+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.171951+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.180236+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.181188+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.192480+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.243276+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.312992+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.530029+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.815353+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.815789+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.817243+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.817393+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.818330+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.818666+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.825723+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.891680+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.920083+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:25.941609+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.000667+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:08:26.001722+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.024416+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.034791+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.045637+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.072726+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.072741+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.073292+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.073348+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.073413+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.073804+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.073829+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.073989+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.074024+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.074465+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.074946+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.123943+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.245312+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.256794+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.257992+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.265726+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.311008+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.312412+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.312733+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.336023+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.350843+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.352953+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.421787+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.438081+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.438522+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.438968+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.454771+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.545522+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.545582+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.656070+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.728157+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.729690+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.735068+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.737850+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.738357+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:26.738363+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:26.738366+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:26.738381+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:26.738504+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:26.738897+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:26.738902+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:26.738997+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:26.739203+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:26.739443+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:26.739519+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:26.739809+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.739819+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.739990+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.740175+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.740280+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.740516+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.740536+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.740561+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.740571+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.741022+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.741062+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.741062+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.741468+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.741513+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:08:26.741513+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.741538+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.742404+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:26.743358+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.748254+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.748996+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.895314+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:26.896292+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:26.908356+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.908446+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.912260+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:26.920335+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:08:26.988973+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:27.008078+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.008720+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:27.008980+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:27.009025+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.009687+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:27.011351+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.011541+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.012228+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.012233+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.012413+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.012990+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.036666+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.046680+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.047637+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.058278+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.065039+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.065510+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.075483+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:27.114366+00:00", "quote", 14.16, 14.2]
["2026-09-25T14:08:27.284196+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:28.770153+00:00", "trade", 14.19, 400.0]
["2026-09-25T14:08:28.770216+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:28.770232+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:28.770265+00:00", "trade", 14.19, 400.0]
["2026-09-25T14:08:28.770304+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:28.770307+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:28.770313+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:28.770866+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:08:28.771020+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:28.771146+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:28.771186+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:28.827876+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.053613+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.054495+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.073365+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.163570+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.173714+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.211414+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.328097+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:29.435875+00:00", "trade", 14.18, 7.0]
["2026-09-25T14:08:29.992699+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:30.094040+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:30.094291+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:30.094351+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:08:30.094657+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:30.094952+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:30.095193+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:30.095474+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:30.095584+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:30.095584+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:30.100691+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:08:30.114203+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.114258+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.114464+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.115963+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.116228+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.117271+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.118709+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.131670+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.132652+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.132707+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:08:30.132783+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:08:30.132833+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:08:30.138080+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:08:30.210441+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:08:30.210442+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:08:30.210450+00:00", "trade", 14.2, 18.0]
["2026-09-25T14:08:30.210463+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:08:30.210498+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:08:30.210608+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:08:30.210793+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:30.210793+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:30.210888+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.211069+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.211109+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.211229+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.211410+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.211545+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.215449+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.217930+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.224020+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.344592+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.395408+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.507359+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.507567+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:08:30.521869+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.537085+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.537090+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.597253+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.628468+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.628844+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.629285+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.644651+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.647092+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.647613+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.751275+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.751751+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.757685+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.770531+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.860194+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:30.860681+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:31.064591+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:32.321473+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:32.327758+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:32.328240+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:32.605089+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:32.860311+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:33.019821+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:33.021039+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:33.635828+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:33.636615+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:33.647165+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:33.737184+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:33.737565+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:34.530226+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:08:34.801884+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:34.901301+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:34.902233+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:34.902714+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:34.903476+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:34.907275+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:34.907340+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.065901+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:08:35.066153+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.113060+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.113115+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.186916+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.215739+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.504497+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.505389+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.505830+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.507589+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.546562+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.546565+00:00", "trade", 14.21, 82.0]
["2026-09-25T14:08:35.546868+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:35.547108+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:35.547344+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.547404+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.547514+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.547685+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.547830+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.547835+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.548196+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.549429+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.596140+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.596581+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.596581+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.596616+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.596696+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.596731+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.598581+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.738579+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.739703+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:08:35.739732+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.739837+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.740188+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.740213+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.740218+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.740348+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.740624+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.740829+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.742965+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.753710+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.779923+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:35.827190+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:35.827240+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:35.888321+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:35.931980+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:35.932000+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.932070+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.932089+00:00", "trade", 14.21, 130.0]
["2026-09-25T14:08:35.932947+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.933408+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.934731+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:35.934771+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.935207+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:35.936470+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:36.295129+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:36.299294+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:36.305564+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:36.402004+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:36.628373+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:36.629054+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:37.012738+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:37.018121+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:37.886653+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:37.887365+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:38.106507+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:38.107434+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:38.111008+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:38.576701+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:38.578270+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:38.674018+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.165399+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:08:39.302269+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:39.306729+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:39.306905+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:39.446101+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:39.446833+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:39.457233+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:39.522618+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.523060+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.523135+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.524297+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.526217+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.526458+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.533169+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.536121+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.536251+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.536842+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.544290+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.546731+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.547037+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.552147+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:08:39.569585+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.570417+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.647837+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.647847+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:39.648323+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.648323+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.648403+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.648498+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.648809+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.648979+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.649054+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.659133+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.690588+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.690869+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.701028+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.717412+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.935311+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.935727+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.935807+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.935988+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:39.946427+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:40.270900+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.371695+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.443646+00:00", "trade", 14.215, 102.0]
["2026-09-25T14:08:40.725994+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.726249+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.726480+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.726680+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.726916+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.762340+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.813958+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.817121+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.827365+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.828302+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.829540+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:40.933006+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:41.069602+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.069657+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.075235+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.080382+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.177027+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.196865+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.197501+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.207906+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.215948+00:00", "trade", 14.22, 600.0]
["2026-09-25T14:08:41.521853+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.578508+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:41.578979+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:08:41.579466+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:08:41.582503+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:08:41.638230+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:42.275803+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:42.275803+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:42.276701+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:42.277407+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:42.284975+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:42.426668+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:42.640022+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:08:42.818409+00:00", "trade", 14.23, 590.0]
["2026-09-25T14:08:42.820162+00:00", "trade", 14.2296, 100.0]
["2026-09-25T14:08:42.821104+00:00", "trade", 14.2299, 100.0]
["2026-09-25T14:08:42.821892+00:00", "trade", 14.2299, 10.0]
["2026-09-25T14:08:42.822731+00:00", "trade", 14.2299, 200.0]
["2026-09-25T14:08:42.869367+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:43.413177+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:08:43.947163+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:43.947168+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:43.950196+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:08:43.950656+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:43.955853+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:43.961148+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:08:44.020006+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.020212+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020215+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:08:44.020215+00:00", "trade", 14.22, 74.0]
["2026-09-25T14:08:44.020492+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020518+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:08:44.020618+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020678+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020703+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020705+00:00", "trade", 14.22, 68.0]
["2026-09-25T14:08:44.020738+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020748+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.020758+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:44.020793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:44.021064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:44.021089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:44.021109+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:44.021134+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:44.021164+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.021165+00:00", "trade", 14.22, 251.0]
["2026-09-25T14:08:44.021190+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021190+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021299+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:08:44.021339+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:08:44.021440+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021755+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021755+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021836+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.021916+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:44.026206+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.026762+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.027218+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.040340+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.125006+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.125031+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.126776+00:00", "trade", 14.1764, 50.0]
["2026-09-25T14:08:44.321138+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:44.407588+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:08:45.617595+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:45.618557+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.033901+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.034006+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.098835+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.289655+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.289660+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:46.290156+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.290336+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:46.304615+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:46.782543+00:00", "trade", 14.215, 200.0]
["2026-09-25T14:08:46.828823+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.828854+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.829615+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.830833+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:46.941547+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:47.072789+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:47.073220+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:47.075586+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:47.340889+00:00", "trade", 14.2209, 1.0]
["2026-09-25T14:08:47.345853+00:00", "trade", 14.2209, 1.0]
["2026-09-25T14:08:47.365186+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:47.376528+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:47.867932+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:47.890451+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.058551+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.164048+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.558632+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.558637+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.559153+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.559273+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.559745+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.612806+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:48.613172+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:48.613608+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:48.669591+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:48.783397+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:48.787196+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:48.787778+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.029829+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:49.132383+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.132959+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.268783+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:49.269104+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:49.358491+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:49.358927+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:49.368706+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.369337+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.389741+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:49.481680+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:08:49.674023+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.674053+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.674789+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.675050+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.779824+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.811709+00:00", "trade", 14.2057, 24.0]
["2026-09-25T14:08:49.813680+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:49.814186+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:50.020507+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:50.097907+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:50.136855+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:51.202928+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:51.202948+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:51.203449+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:51.203559+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:51.305978+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:51.306604+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:51.337711+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:08:51.407003+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:51.407069+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:51.443165+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:51.708426+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:51.920747+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:08:52.377970+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.378857+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.378912+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.381033+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.509643+00:00", "trade", 14.22, 35.0]
["2026-09-25T14:08:52.510641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:52.510681+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:52.511208+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.512110+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.512475+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.516901+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.578994+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:08:52.579620+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.617516+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:52.682029+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.140791+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.238189+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.341645+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.531131+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.531938+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.532088+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.535065+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.609192+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.609673+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.609673+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.807218+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:53.807699+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.808140+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.808140+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.808216+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.808702+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.809018+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:53.810100+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:54.243512+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:54.321092+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:54.321147+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:54.322224+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:08:54.322280+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:08:54.322280+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.322316+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:08:54.322413+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:08:54.322490+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.322555+00:00", "trade", 14.21, 40.0]
["2026-09-25T14:08:54.323282+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.323282+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.323522+00:00", "trade", 14.21, 15.0]
["2026-09-25T14:08:54.324705+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.325146+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.327256+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.332243+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.333321+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:08:54.333988+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.334188+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.334509+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.335190+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.337270+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.341676+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.426032+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.542484+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.706028+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.743923+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:54.811905+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:55.041186+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:55.288179+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:55.288680+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:55.465988+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:55.536806+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:55.655228+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:55.656180+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:56.035919+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:56.035990+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:56.036103+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:08:56.050182+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:08:57.522799+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:57.523692+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:58.164186+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:58.166462+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.167108+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.265362+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.265382+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:58.266029+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:58.342005+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:58.382802+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:58.639403+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:08:58.641012+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.641257+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.641643+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.641969+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.642129+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.748407+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.822203+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.909957+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:58.994473+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.030464+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.046061+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.046978+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.047114+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.051524+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.051785+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.060435+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:08:59.060515+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.061222+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.061428+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.061889+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.062445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.109963+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.736906+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.747165+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:08:59.992720+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:00.184106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:00.197192+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:00.687740+00:00", "trade", 14.2134, 1.0]
["2026-09-25T14:09:00.953633+00:00", "trade", 14.22, 150.0]
["2026-09-25T14:09:01.039071+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:02.300620+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:02.300625+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:02.311461+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:02.321620+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:03.066782+00:00", "trade", 14.1838, 12.0]
["2026-09-25T14:09:03.581142+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:09:03.584000+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:03.584617+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:03.650003+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:03.798466+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:03.935512+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:03.936936+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:04.044727+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:04.054841+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:04.072903+00:00", "trade", 14.23, 5.0]
["2026-09-25T14:09:04.072905+00:00", "trade", 14.23, 80.0]
["2026-09-25T14:09:04.072917+00:00", "trade", 14.23, 85.0]
["2026-09-25T14:09:04.072929+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:04.072929+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:04.072933+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:04.072970+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.072980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.072980+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.072996+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:04.073000+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.073005+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.073195+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.073215+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:04.073215+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.073221+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:04.073250+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:04.073254+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:09:04.073423+00:00", "trade", 14.23, 85.0]
["2026-09-25T14:09:04.073491+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.073702+00:00", "trade", 14.23, 15.0]
["2026-09-25T14:09:04.073791+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.073822+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:04.073934+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:04.073997+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.076548+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:04.077074+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:04.077495+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.077876+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.077956+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.077966+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.077976+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.081996+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.140851+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.513468+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.513985+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.514135+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.514716+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.516486+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.516942+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.517308+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.537586+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.539921+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.540528+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.542598+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:04.544848+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.545124+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:04.552055+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:05.012542+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.027122+00:00", "trade", 14.235, 83.0]
["2026-09-25T14:09:05.027222+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.028555+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.042107+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.064064+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.613202+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.834759+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.834834+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.933965+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.934051+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:05.934797+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:05.946866+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.097670+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.098241+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.111859+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.226191+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.249888+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:06.250419+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:06.250589+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.317140+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:09:06.318295+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.319248+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.319724+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.346848+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.347455+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.347495+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.452244+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.467686+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.467756+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.824115+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.833472+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.854417+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.855138+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:09:06.855389+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:06.855399+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:06.855444+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:06.856021+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:06.856061+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:06.943875+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.054140+00:00", "trade", 14.23, 4.0]
["2026-09-25T14:09:07.055766+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.056302+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.148221+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:09:07.148582+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:07.148670+00:00", "trade", 14.24, 69.0]
["2026-09-25T14:09:07.148828+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:09:07.149314+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.149474+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.250986+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:09:07.266949+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.267435+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.311886+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:09:07.312367+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:09:07.371548+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:07.371869+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:07.371869+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.067365+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.068437+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.068708+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.069530+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.069630+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.070001+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.070131+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.071655+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.071665+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.071745+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.071855+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.072607+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.072622+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.073640+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.074597+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.074993+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.075048+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.075148+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.075289+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.075289+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.076296+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.076311+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.076356+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.077258+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.077263+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.077729+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.077759+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.078040+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.078130+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.078807+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.078832+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.078857+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.079368+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.079594+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.079629+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.079719+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.079729+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.080015+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.080270+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.080330+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.080336+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.080857+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.080862+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.081674+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.081689+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.081694+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.082711+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.083027+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.084059+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.084721+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.085177+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.085177+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.085753+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.086219+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.086891+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.087478+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.087838+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.087858+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.088355+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.088360+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.088861+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.088861+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.089332+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.089372+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.089818+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.089853+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.090329+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.090329+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.090810+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.090820+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.091327+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.091327+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.091823+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.092289+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.092299+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.092740+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.092780+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.093191+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.093261+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.093271+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.093738+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.093738+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.094244+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.094259+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.094725+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.094730+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.095181+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.095216+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.095221+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.095702+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.095727+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.096213+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.096213+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.096684+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.096699+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.097176+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.097201+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:08.400498+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:09.001278+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:09.025159+00:00", "trade", 14.23, 45.0]
["2026-09-25T14:09:09.025484+00:00", "trade", 14.23, 18.0]
["2026-09-25T14:09:09.025673+00:00", "trade", 14.23, 5.0]
["2026-09-25T14:09:09.025815+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:09:09.025842+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:09.025842+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:09.026220+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:09:09.026323+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:09.130741+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.013661+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:09:10.019173+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:09:10.024219+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:09:10.045940+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.046452+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.046642+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.047765+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.047880+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.100766+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.101322+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.101793+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.104805+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.126242+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.145633+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:10.387679+00:00", "trade", 14.1618, 5.0]
["2026-09-25T14:09:11.470537+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.470753+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.470878+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.471199+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.471444+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:11.472522+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.473098+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.473569+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.480932+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.481879+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:11.582258+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:12.005982+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:09:13.127192+00:00", "trade", 14.2204, 540.0]
["2026-09-25T14:09:13.367498+00:00", "trade", 14.22, 460.0]
["2026-09-25T14:09:13.368667+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:09:13.368731+00:00", "trade", 14.23, 89.0]
["2026-09-25T14:09:13.368881+00:00", "trade", 14.23, 11.0]
["2026-09-25T14:09:13.368938+00:00", "trade", 14.23, 36.0]
["2026-09-25T14:09:13.369046+00:00", "trade", 14.23, 5.0]
["2026-09-25T14:09:13.369726+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:09:13.370430+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:09:14.149671+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:14.149992+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:14.150332+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:09:14.253859+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:14.253879+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:09:14.253903+00:00", "trade", 14.22, 200.0]
["2026-09-25T14:09:14.253904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:14.253906+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:09:14.253924+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:14.253929+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:14.253954+00:00", "trade", 14.22, 83.0]
["2026-09-25T14:09:14.254004+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:14.254420+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:14.254430+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:09:14.254450+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.254470+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.254801+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.255332+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.255352+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.255859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.256104+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.258866+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.259046+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:14.259302+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:14.259783+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:14.259783+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:14.259783+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:14.259818+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:14.259823+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:14.348254+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:14.394649+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.011979+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.142710+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.332721+00:00", "trade", 14.22, 75.0]
["2026-09-25T14:09:15.646896+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.660770+00:00", "trade", 14.22, 261.0]
["2026-09-25T14:09:15.703646+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.806601+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.807072+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.901121+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.901682+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:15.998407+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:16.546282+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:17.069503+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:17.164774+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:17.181970+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:19.524698+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:19.552584+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:19.569465+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:19.813732+00:00", "trade", 14.2241, 17.0]
["2026-09-25T14:09:20.027420+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:20.027861+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.027861+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.028422+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.028422+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.028828+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.043491+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:09:20.556615+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.586406+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.586912+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:20.611360+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.030964+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.031465+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.056796+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:09:21.144850+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.344155+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.344646+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.383022+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.384140+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.435127+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.474034+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.474615+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.474901+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.476529+00:00", "trade", 14.22, 35.0]
["2026-09-25T14:09:21.476538+00:00", "trade", 14.22, 35.0]
["2026-09-25T14:09:21.493009+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.493606+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.494267+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.781536+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:21.941272+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.090051+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.171836+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.278349+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.298612+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.299600+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.467815+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.472677+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.506457+00:00", "trade", 14.22, 30.0]
["2026-09-25T14:09:22.567006+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.567568+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:22.567964+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.428127+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.428357+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.428568+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.517509+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.551124+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.551631+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.679681+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.717636+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.757471+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.757606+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:23.857674+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.168048+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.168409+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.169326+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.172965+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.173145+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.316812+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.317775+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.320441+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:24.320592+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:09:24.320622+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.320626+00:00", "trade", 14.22, 2000.0]
["2026-09-25T14:09:24.320697+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.320882+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.320897+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.320997+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:24.321218+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321328+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321373+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321378+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321418+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321418+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321494+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321534+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321574+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321654+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321774+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.321814+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.323338+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.323614+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.351786+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:24.586104+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:09:25.067630+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.067996+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.068021+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.068537+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.078015+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.123558+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.170941+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.173221+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:09:25.742612+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:25.926731+00:00", "trade", 14.2299, 6.0]
["2026-09-25T14:09:25.928894+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:09:26.039018+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:26.039489+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:26.106844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:26.869104+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:27.035380+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:27.532599+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:27.628206+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:28.273257+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:28.273287+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:28.273583+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:28.364850+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:28.370228+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:28.397568+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:28.549284+00:00", "trade", 14.2295, 300.0]
["2026-09-25T14:09:28.883419+00:00", "trade", 14.2204, 4.0]
["2026-09-25T14:09:29.560016+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:29.585862+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:29.667512+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:29.668354+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:29.992741+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:30.746486+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:30.757352+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:31.728649+00:00", "trade", 14.2272, 1.0]
["2026-09-25T14:09:32.190915+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:32.190990+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:32.365345+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:32.503153+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:32.503168+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:32.552009+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:32.653962+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.073782+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.074223+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.088241+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.089785+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.147517+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.299644+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.519794+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.691101+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.732610+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.732635+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:33.733262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:33.733708+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:33.733938+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:33.734229+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:33.734314+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:33.734434+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.734695+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.734735+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:33.734835+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.734866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.734896+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.846952+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.852090+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.852150+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.852706+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:33.953356+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:34.147363+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:34.147924+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:34.434672+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:34.437584+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:34.677274+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:35.654325+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:35.883521+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:35.883606+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:35.935796+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.057135+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.057180+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:36.057240+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:36.060107+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:36.201684+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:36.202195+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:36.217371+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.217441+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.218188+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.218273+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.218749+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.336871+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:36.336906+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.336931+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.336936+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.337803+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.337828+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.337828+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:09:36.337883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.360676+00:00", "trade", 14.22, 96.0]
["2026-09-25T14:09:36.361650+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.456571+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:36.457127+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.501132+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.602970+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.704396+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.739004+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.844149+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.844269+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.845272+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:37.947365+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.045834+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.056059+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.340431+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.452508+00:00", "trade", 14.2295, 200.0]
["2026-09-25T14:09:38.534042+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.534553+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.958222+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.974410+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:38.974846+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.026148+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.027898+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.209455+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.239376+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.447051+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.467737+00:00", "trade", 14.22, 16.0]
["2026-09-25T14:09:39.520896+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.555378+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.642115+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.642932+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.670202+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.670723+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.683924+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.684516+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:39.903507+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:40.168719+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:40.266882+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:40.406044+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:40.520160+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:40.867051+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.052202+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.155363+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.177435+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.809345+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.814221+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.872265+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.872836+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.885085+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:41.885722+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:42.034652+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:42.045041+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:42.145771+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:42.160556+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:43.342896+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:43.360067+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:43.382532+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:09:43.383758+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:44.211589+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:44.279386+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:44.381353+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:44.781727+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:44.800541+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.019247+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.311782+00:00", "trade", 14.2228, 26.0]
["2026-09-25T14:09:45.487502+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.489291+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.610114+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.847253+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.882718+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.887589+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:45.927299+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:46.621727+00:00", "trade", 14.2011, 7.0]
["2026-09-25T14:09:47.091155+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.091155+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.091240+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.091319+00:00", "trade", 14.21, 16.0]
["2026-09-25T14:09:47.091536+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.091566+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:47.092157+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:47.093631+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.093671+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.094097+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.313880+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.314311+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.393109+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.396101+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.397008+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.501883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:47.543201+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.151495+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.527941+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.528272+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.528733+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.601702+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.602699+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.606302+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.815045+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.866437+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.866485+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:09:48.866518+00:00", "trade", 14.22, 300.0]
["2026-09-25T14:09:48.867053+00:00", "trade", 14.22, 500.0]
["2026-09-25T14:09:48.867354+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:48.867715+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.358994+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.359055+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.359055+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.359115+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.359115+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.359140+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.392514+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.392519+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.393361+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.487586+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.504105+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.815704+00:00", "trade", 14.2212, 15.0]
["2026-09-25T14:09:49.834181+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:49.950844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.123850+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.135924+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.393493+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.426572+00:00", "trade", 14.22, 75.0]
["2026-09-25T14:09:50.534268+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.535295+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.646520+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.694349+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.694354+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.694374+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.694434+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.694435+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:09:50.694454+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:50.695060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:50.701751+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.961144+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:50.999104+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:51.923340+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:51.923490+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:51.924322+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:51.924453+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:51.925270+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:51.925270+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:52.596683+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:52.757882+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:52.999642+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:53.750114+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:53.750179+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:53.751041+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:53.751142+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:53.751979+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:54.194519+00:00", "trade", 14.1662, 1.0]
["2026-09-25T14:09:55.108639+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.427237+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.427262+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:55.427884+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:55.428325+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:55.428485+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:55.428791+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:55.428951+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:55.428966+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.428981+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.429287+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.429327+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:55.429448+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.429473+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.429503+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:55.429879+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:56.064374+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:56.064971+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:09:56.065642+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:56.065647+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:56.066093+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:56.689778+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:57.122398+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:57.122834+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:57.228110+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:09:59.992762+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.014588+00:00", "trade", 14.1977, 100.0]
["2026-09-25T14:10:00.017727+00:00", "trade", 14.1977, 300.0]
["2026-09-25T14:10:00.221036+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.221597+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.221612+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.221913+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.278392+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.278392+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.320768+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.320801+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.320843+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.320861+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.320897+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.322181+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.322257+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.322290+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.322323+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.322359+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.322365+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.322386+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.323108+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.323135+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.330505+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.337707+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:10:00.339250+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:00.371103+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.865224+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.870798+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.871093+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.871274+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:00.875619+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:01.026470+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:10:01.213724+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:01.253409+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:01.571872+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:01.571947+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:01.571987+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:01.683222+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:01.683962+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:01.740322+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:01.843353+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:02.283511+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:03.516181+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:03.516182+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:03.516242+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:03.516251+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:03.516457+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:03.517725+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:03.518075+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:03.518727+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:03.524659+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:10:03.524676+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:03.524902+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:03.525161+00:00", "trade", 14.24, 24.0]
["2026-09-25T14:10:03.525398+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:03.525398+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:03.540633+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:10:03.559699+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:03.561238+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:03.620224+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:03.759671+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:03.985473+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.031778+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.032074+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.032390+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.032846+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.033282+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.216844+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.217335+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.217335+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.217345+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.295346+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.371863+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.374459+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.375482+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.375547+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.403087+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.404997+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.864822+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.899359+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.933510+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.934247+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.988018+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:10:04.988772+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.989108+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.989113+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:04.989248+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.989834+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:04.989854+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:05.017881+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:05.084377+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:10:05.090790+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:05.113323+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:10:05.123298+00:00", "trade", 14.24, 80.0]
["2026-09-25T14:10:05.123304+00:00", "trade", 14.24, 6.0]
["2026-09-25T14:10:05.123397+00:00", "trade", 14.24, 4.0]
["2026-09-25T14:10:05.123422+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:05.123503+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:05.124259+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:05.124380+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:05.125056+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:05.139910+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.027133+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.027560+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.028101+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.028119+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.029052+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.029088+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.031313+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:10:06.035051+00:00", "trade", 14.245, 800.0]
["2026-09-25T14:10:06.037989+00:00", "trade", 14.245, 800.0]
["2026-09-25T14:10:06.889956+00:00", "trade", 14.25, 55.0]
["2026-09-25T14:10:06.889992+00:00", "trade", 14.25, 1945.0]
["2026-09-25T14:10:06.889992+00:00", "trade", 14.25, 80.0]
["2026-09-25T14:10:06.889993+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:06.890009+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:06.890104+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:06.890259+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:06.890525+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:06.890675+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:06.890800+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:06.891076+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:06.898654+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:06.898935+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:07.061026+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:07.681583+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:07.682164+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:07.682170+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:07.682250+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.682746+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.682771+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.682953+00:00", "trade", 14.27, 1.0]
["2026-09-25T14:10:07.683047+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.683157+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.683232+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.683260+00:00", "trade", 14.26, 1.0]
["2026-09-25T14:10:07.683397+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.683678+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.683708+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.683708+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.683984+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.684024+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.684024+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.684445+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.783932+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.818274+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:07.852335+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.852410+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.852906+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.853277+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:07.988113+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:08.018415+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:08.121871+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.082674+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.082694+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.082795+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.082879+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.083521+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.089204+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.089946+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.090518+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.104491+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.117377+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.117412+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.117497+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.118018+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.118053+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.118334+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.118334+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.118374+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.118574+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.118600+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.118775+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.118815+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.119046+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.119291+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.119291+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.119431+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.119497+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.268842+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.269424+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.269824+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.269900+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.270291+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.270601+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.270621+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.270657+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.270687+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.271108+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.271108+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.271609+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.271609+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.271624+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.271664+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.503957+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.504568+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.504969+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.505300+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.505300+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.508292+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.508352+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.508403+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.508438+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.508478+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.510548+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.510613+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.510663+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.510698+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.510768+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.512487+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.512547+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.512572+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.512617+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.512688+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.512733+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.512753+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.512773+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.514963+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.515018+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.515088+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.515144+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.515179+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.516863+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.516923+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.516923+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.517023+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.517760+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.517805+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.517865+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.517895+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.518286+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.518346+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.518767+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.518812+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.518812+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.518842+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:10:09.623632+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.624619+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.625020+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.625521+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.643399+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:10:09.661753+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.662991+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.676798+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.677315+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:09.789146+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:10.111378+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:10.567990+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:10.578495+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:10.617578+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:10.725731+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.040490+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.040971+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.168721+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.250586+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.410496+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.453002+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.464535+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.465958+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.530512+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.567615+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.583674+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.633713+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.708180+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.826036+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:11.946486+00:00", "trade", 14.2683, 1.0]
["2026-09-25T14:10:12.601026+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:12.689496+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:12.693110+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:12.694804+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:13.205856+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:13.206437+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:13.207023+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:13.211178+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:13.474493+00:00", "trade", 14.261, 1.0]
["2026-09-25T14:10:13.482907+00:00", "trade", 14.2683, 16.0]
["2026-09-25T14:10:14.283546+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:10:14.283622+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:14.283682+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:10:14.283697+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.283705+00:00", "trade", 14.26, 80.0]
["2026-09-25T14:10:14.283705+00:00", "trade", 14.26, 60.0]
["2026-09-25T14:10:14.283757+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.283963+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.284188+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.284549+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.284569+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.285115+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.285246+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.285511+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.287671+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.289035+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.289070+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.289080+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.289095+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.289566+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.350260+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:14.383323+00:00", "trade", 14.255, 100.0]
["2026-09-25T14:10:14.504252+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.504387+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.504733+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.504778+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.504818+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.504848+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.504874+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.542388+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.639349+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.639350+00:00", "trade", 14.26, 78.0]
["2026-09-25T14:10:14.639534+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.640201+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.640331+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.640371+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.640672+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.640727+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.640727+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.640752+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.643448+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.644165+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.644285+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:14.690135+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:10:15.689554+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:15.690501+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:15.837421+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:15.965361+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:15.992415+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.101590+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.136343+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.136834+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.137095+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.137235+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.137566+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.153900+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.230246+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.238220+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.238877+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.355565+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.495733+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.550629+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.755893+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:16.787668+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.046284+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.046359+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.237043+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.249288+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.302234+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.679472+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.692814+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.693280+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.881277+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:17.958406+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.163439+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.164416+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.165424+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.165444+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.165629+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.165915+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.165935+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.166130+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.166396+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.559878+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.560214+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.563993+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:18.585649+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.538323+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.566479+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.567051+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.567492+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.579210+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.588357+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.588778+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.712943+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.778334+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.809032+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.810049+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:19.817712+00:00", "trade", 14.2408, 31.0]
["2026-09-25T14:10:19.867627+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:20.130468+00:00", "trade", 14.2344, 56.0]
["2026-09-25T14:10:20.131398+00:00", "trade", 14.2344, 26.0]
["2026-09-25T14:10:20.132537+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:20.133394+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:20.148641+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:20.238494+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:20.348105+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:20.470507+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:20.648235+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.148687+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.202580+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.255561+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.259671+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.259871+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.260162+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.260398+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.273439+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:10:21.273442+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:10:21.273442+00:00", "trade", 14.25, 29.0]
["2026-09-25T14:10:21.273529+00:00", "trade", 14.25, 140.0]
["2026-09-25T14:10:21.273529+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.273554+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.273564+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.273574+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.273589+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.273619+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.273784+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.273865+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.274246+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.274386+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.274682+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.274782+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.275037+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.278486+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.278846+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.279303+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.279328+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.279353+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:10:21.279398+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.279849+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.279924+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.328700+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.344287+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:10:21.344533+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:10:21.344534+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:10:21.344537+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:10:21.344537+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:10:21.344538+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344553+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344553+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344558+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344563+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344568+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344568+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344578+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:21.344698+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:10:21.345184+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:10:21.345224+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:10:21.345455+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:10:21.345737+00:00", "trade", 14.23, 40.0]
["2026-09-25T14:10:21.345737+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:21.345741+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.345756+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.346387+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.346417+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.346748+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.348783+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.349304+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.349334+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.351314+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.351489+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:21.351725+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.352031+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.352221+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.535402+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.535838+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.535959+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.536314+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:21.537237+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:21.537688+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:21.563950+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:21.815359+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:21.824175+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.824295+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.825222+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.825343+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.825829+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.826064+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.826576+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.826611+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.827027+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.926098+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.968353+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.969035+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.969150+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.969347+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:21.969389+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:21.969494+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:21.969584+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:21.969631+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:21.969993+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:10:22.060482+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.061425+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.142247+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.148968+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.213752+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.213863+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.222904+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.223345+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.263411+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.263471+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.382223+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.382805+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.382845+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.382845+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.383246+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.383446+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.383527+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.386168+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.394969+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.395440+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.395475+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.434262+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.466955+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.467030+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.469125+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.469201+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.469592+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.498445+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.565986+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.566452+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.566898+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.753608+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.754114+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.754169+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.754199+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.754289+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.754324+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.754765+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.754921+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:22.755006+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.755407+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.755527+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:22.757813+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.010073+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.202792+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.441410+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.442618+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.442618+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.443069+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.630285+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.631252+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.631528+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.631849+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.631874+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.633994+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.635748+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.635973+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.638730+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.641777+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.641807+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.641807+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.642514+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.642544+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.644815+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.644835+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.645927+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.648112+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.648989+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.649496+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.649972+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.650338+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.650708+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.726629+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.727341+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.727632+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:23.727802+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.110719+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.177618+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:24.178225+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:24.488388+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.489330+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.497209+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.497239+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.497855+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.500246+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.500507+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.501524+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.501539+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.501675+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.501695+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.501695+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.502045+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.502055+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.502171+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.502211+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.502216+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.502552+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.502577+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.502662+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.502722+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.503133+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.503163+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.503163+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.503193+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.590210+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.591163+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.591634+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.761488+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.761819+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:24.762090+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.762556+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.762576+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:24.813898+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:24.814474+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.310089+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:25.310440+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:25.310616+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:25.310676+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:25.310706+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:25.310791+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:10:25.310866+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.311197+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.311197+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.311397+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.515774+00:00", "trade", 14.23, 42.0]
["2026-09-25T14:10:25.516105+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:25.516606+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.520385+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.553158+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:25.553273+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:25.553619+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.554195+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:25.658178+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:10:26.041521+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:26.041716+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:26.042698+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:26.042874+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:26.043957+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:26.044077+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:26.044152+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:26.044367+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:27.857179+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:27.958630+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:27.959623+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:27.959803+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:27.960249+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:27.960700+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:27.997859+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:27.997884+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:27.998605+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:28.082500+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:28.082806+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:28.082846+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:28.293507+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:28.293537+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:28.294069+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:28.294109+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:28.294239+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:28.357780+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:28.358186+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:28.358507+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:28.358507+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:28.398788+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:29.497384+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:10:29.497449+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:29.497474+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:29.497519+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:29.497524+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:29.497544+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:29.498441+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:29.498521+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:29.498957+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:29.521371+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:29.629323+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:29.629804+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:29.992788+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.093022+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.093383+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.093628+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.093834+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.093874+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.094230+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.094551+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.094556+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.123504+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.228139+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.451069+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.451089+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.451145+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.451145+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.452167+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.452187+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.452628+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.452748+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.453670+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.565291+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.565988+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.566424+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.566459+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.566499+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.566539+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.566885+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.566905+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.566950+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.567847+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.643021+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:10:30.687026+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.687081+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.688139+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.688665+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.689161+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.689161+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.689577+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.689622+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.690023+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:30.721734+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.139894+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.279366+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.291801+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.439924+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.440445+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.481503+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.590141+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.682692+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.810381+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:31.937844+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.111613+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.532370+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.629631+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.634663+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.713867+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.713892+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.714764+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.733995+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.734366+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.735373+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.738886+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.857093+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:32.997507+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:33.097966+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:33.983861+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:34.294796+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:35.010590+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:36.716366+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:37.029807+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:37.030018+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:37.233312+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:37.234224+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:37.257259+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:10:37.258602+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.059584+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.059629+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.059684+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.059750+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.060662+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:38.061178+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:38.079401+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.079577+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.226416+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.226482+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:38.318100+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.440567+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.520623+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.520683+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.524868+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.525439+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.525895+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.529484+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:39.626755+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.080345+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.082034+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.124380+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.124380+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.124997+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.406793+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:10:40.679532+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.680429+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.724539+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.772338+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.826998+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.889236+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:40.889286+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.215653+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.215653+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.215724+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.216626+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.217062+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.272138+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.284628+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.284633+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.285269+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.285750+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:41.993496+00:00", "trade", 14.23, 1500.0]
["2026-09-25T14:10:42.458623+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.458703+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:42.458733+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:42.459314+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:42.459801+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:42.459981+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:42.480455+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.480765+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.480815+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.483301+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.483988+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.862309+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.932085+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:42.969935+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:43.443660+00:00", "trade", 14.1794, 21.0]
["2026-09-25T14:10:44.657673+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:45.173371+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:10:45.173431+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:45.173441+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:45.173476+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:10:45.173512+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:45.173514+00:00", "trade", 14.22, 140.0]
["2026-09-25T14:10:45.173562+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:45.173762+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.173796+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:10:45.173857+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.174243+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.174454+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.174694+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.174730+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.178168+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.178659+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.179135+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.182077+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.182533+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:45.182688+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:45.182733+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:45.183285+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:45.183535+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:45.516719+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.728865+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.729521+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.730037+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.730478+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.730919+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.730919+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.731396+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.787018+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.835153+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.835213+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.835549+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.835594+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.835594+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.835915+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.836115+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.836351+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.836631+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.836671+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.836676+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.836711+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.837112+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:46.837152+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.837593+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:46.837634+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:10:47.227206+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227266+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227343+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:10:47.227357+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227372+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227382+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227402+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227422+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227432+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227434+00:00", "trade", 14.21, 220.0]
["2026-09-25T14:10:47.227457+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227487+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:47.227560+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:10:47.227577+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.227687+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.227732+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.227888+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.228073+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:10:47.229652+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:10:47.230669+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:10:47.232068+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.232784+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.233737+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.233752+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.235631+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.258095+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.258922+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.259433+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.259433+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.259488+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.259889+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.259899+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.259919+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.263227+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.263583+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.264144+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.264164+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:10:47.264205+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:10:47.264515+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.264555+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.265382+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.265763+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:10:47.297549+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.297679+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.302535+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.328227+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.348108+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:10:47.368067+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:47.435221+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.310987+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.311207+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:10:48.311232+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:10:48.311708+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:10:48.311708+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:10:48.311954+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:10:48.316555+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:10:48.375355+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.375415+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.375425+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.376237+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.484800+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.521758+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.584854+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.632883+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.979603+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.979613+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:48.980250+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:49.180206+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:49.287085+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:49.385164+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:49.819714+00:00", "trade", 14.2294, 15.0]
["2026-09-25T14:10:50.359769+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:10:50.516182+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:50.989809+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:51.208624+00:00", "trade", 14.21, 40.0]
["2026-09-25T14:10:51.918170+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:51.921072+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.033960+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.034345+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:10:52.034345+00:00", "trade", 14.21, 29.0]
["2026-09-25T14:10:52.034348+00:00", "trade", 14.21, 16.0]
["2026-09-25T14:10:52.034832+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.035750+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.035840+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.036642+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.037499+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.167784+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:52.801790+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:10:52.830587+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.040767+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.041289+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.041690+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.041715+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.042131+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.044967+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.058745+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.380531+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.380722+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:53.380757+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.028203+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.029161+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.029211+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.030168+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.060525+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.080909+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.235141+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.293495+00:00", "trade", 14.2001, 481.0]
["2026-09-25T14:10:54.338056+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:54.901889+00:00", "trade", 14.1799, 63.0]
["2026-09-25T14:10:55.206634+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:55.294536+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:10:55.486968+00:00", "trade", 14.2166, 2.0]
["2026-09-25T14:10:55.533368+00:00", "trade", 14.2166, 2.0]
["2026-09-25T14:10:55.816536+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:56.526476+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.731736+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.732172+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.748005+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.806875+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.807241+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.810694+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.873098+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.873098+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.873167+00:00", "trade", 14.2155, 17.0]
["2026-09-25T14:10:57.874135+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.894644+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:57.894644+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.158031+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.158176+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.163424+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.264510+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.368402+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.368412+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.373138+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:58.373138+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:59.014910+00:00", "trade", 14.21, 18.0]
["2026-09-25T14:10:59.050992+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:59.546782+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:59.633073+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:10:59.992799+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.293365+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.293435+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.293490+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.294087+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.398696+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.466001+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.837611+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:00.838879+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:00.838964+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:00.839576+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:00.840267+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:00.840292+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:00.840503+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:00.840743+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:00.840743+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:00.840859+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.282645+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.283287+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.283407+00:00", "trade", 14.2, 60.0]
["2026-09-25T14:11:01.283448+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:11:01.283451+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:11:01.283507+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.283977+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:11:01.286660+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.289106+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.290494+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.291050+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.291506+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.530791+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.531388+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.531889+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.532345+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.532816+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.532881+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.532896+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.533031+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.533062+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.533638+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.534204+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.535322+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.535327+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.535412+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.535417+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.535788+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:01.631977+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.632418+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.632423+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.632518+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:01.632563+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.384308+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.384820+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.385301+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.385326+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.385757+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.385832+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.385837+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.386208+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.386208+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.386318+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.386318+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.386398+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.386438+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.386869+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.495167+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.495673+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.496119+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.496119+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.496560+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.496591+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.497042+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.497072+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:02.497072+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.497072+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.497563+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.802223+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:02.907153+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:11:03.118241+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.118301+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.119218+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.122997+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.123087+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.221506+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.597271+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.597321+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.742341+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.742427+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.743449+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.890208+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:03.890895+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:04.667907+00:00", "trade", 14.21, 85.0]
["2026-09-25T14:11:04.685589+00:00", "trade", 14.21, 205.0]
["2026-09-25T14:11:04.910642+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:11:05.356815+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:05.362539+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:05.363436+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:05.533095+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:06.656019+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:11:06.782614+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:11:07.038238+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:07.038294+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:07.139889+00:00", "trade", 14.2044, 145.0]
["2026-09-25T14:11:07.353369+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:07.361303+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:08.032245+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:11:08.032245+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:11:08.032245+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:11:08.032245+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:08.032248+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:11:08.032248+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:11:08.032287+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:11:08.032290+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.032335+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.032401+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.032441+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.032571+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.032937+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.033097+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.033403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.033684+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.033714+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.033749+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.033779+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.033854+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.034495+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.034738+00:00", "trade", 14.22, 17.0]
["2026-09-25T14:11:08.034750+00:00", "trade", 14.22, 41.0]
["2026-09-25T14:11:08.034957+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.035015+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:11:08.035037+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.035232+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.035272+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.035297+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.035448+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.035748+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:08.035754+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.035934+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.036746+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.036971+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.038460+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.043367+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.044033+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.044098+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.044605+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.047106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.047777+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.047792+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.047822+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.048218+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.048409+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.048409+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.048764+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.049812+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.050408+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.050859+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.050890+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.069564+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.070120+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.070571+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.070687+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.071073+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.080335+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.142092+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.142638+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.153534+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.153559+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.153584+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.154256+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.171998+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.172038+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.217155+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.282737+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.303762+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.304223+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.304724+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.305130+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.319018+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.395119+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.414706+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.414966+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.415463+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.415598+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.415969+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.430163+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.430453+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.430599+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.431110+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.431200+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.431491+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.431586+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.431611+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.432278+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.809385+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.809566+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.809626+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.809646+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.809676+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.810182+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.811816+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.822527+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.844629+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.911293+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.911850+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:08.912060+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.912145+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.944948+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:08.957057+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:08.958105+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.034922+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.034958+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.035068+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.035584+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.036050+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.036416+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.037103+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.037544+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.038130+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.038431+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.038451+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.038907+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.038907+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.589382+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.589408+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.590129+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.590450+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:09.719512+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.719949+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.719988+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:09.720029+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:10.099868+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:10.099923+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:11:10.100449+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:10.100474+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:10.100495+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:11:10.100800+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:11:10.100815+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:10.100855+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.100885+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.100895+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.100951+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.100955+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.100981+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.101076+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:10.101452+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.101452+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.101477+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.101787+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.101993+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.102249+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.102464+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.109406+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.110839+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:10.110879+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:10.192664+00:00", "trade", 14.1891, 1.0]
["2026-09-25T14:11:10.202217+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:10.226109+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.226133+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.226850+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:10.227136+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.040272+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.040728+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.040773+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.040833+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.043770+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.043795+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.044512+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.044848+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.120648+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.121120+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.121195+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.121245+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.552762+00:00", "quote", 14.2, 14.24]
["2026-09-25T14:11:11.553374+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.553419+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.553459+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.554266+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.555744+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.584127+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.662579+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:11.678847+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.679549+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.679780+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.679920+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.680416+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.688445+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.812100+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.812591+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:11.813062+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:12.561594+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:12.765099+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:12.765580+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:12.773248+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:13.087326+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:13.087822+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:13.088258+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:13.223876+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:13.225309+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:13.228457+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:13.593891+00:00", "trade", 14.2166, 20.0]
["2026-09-25T14:11:14.031253+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:14.031714+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.031754+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.031794+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:14.032251+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.032270+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.032391+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.032732+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.032762+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.032782+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:14.032832+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.032887+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.033193+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.034145+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.034551+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.036310+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.110657+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:14.238261+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:14.239023+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:14.239026+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:11:14.239026+00:00", "trade", 14.2, 300.0]
["2026-09-25T14:11:14.239041+00:00", "trade", 14.2, 92.0]
["2026-09-25T14:11:14.239043+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239044+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:11:14.239044+00:00", "trade", 14.2, 9.0]
["2026-09-25T14:11:14.239056+00:00", "trade", 14.2, 80.0]
["2026-09-25T14:11:14.239073+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239073+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239098+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239098+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239113+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239138+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239148+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239163+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.239248+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:11:14.239368+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:11:14.239612+00:00", "trade", 14.2, 25.0]
["2026-09-25T14:11:14.239739+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:11:14.239845+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:11:14.240060+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:11:14.240105+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:11:14.240180+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:11:14.252304+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:14.346644+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:11:14.389586+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:15.949865+00:00", "trade", 14.1955, 100.0]
["2026-09-25T14:11:15.998903+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:11:16.031896+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:16.042085+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:16.042106+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:16.042206+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:16.042376+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:16.044722+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:16.052656+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:16.052711+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:16.053137+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:16.053182+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:11:16.154057+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:16.576423+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:11:16.615235+00:00", "trade", 14.2083, 1.0]
["2026-09-25T14:11:16.657922+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:16.657925+00:00", "trade", 14.21, 4400.0]
["2026-09-25T14:11:16.657997+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:16.658047+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:11:16.658122+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:11:16.658759+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.658844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.658914+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.658959+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.658964+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.658984+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.659235+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.659741+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.661971+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.662312+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.663009+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:16.663485+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:16.663490+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:16.665811+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.665861+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:11:16.674822+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.675569+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.676656+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.676932+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.680345+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.690795+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.691056+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:16.691537+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:16.691537+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:16.731507+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:11:16.777441+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.778404+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:16.778880+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:17.415811+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:17.416017+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:17.416693+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:17.425284+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:17.992384+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:18.893955+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:19.821700+00:00", "trade", 14.2085, 30.0]
["2026-09-25T14:11:19.823393+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:19.912205+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:19.912861+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:19.913503+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:19.922224+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:19.923106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.027058+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.290370+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.290866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.291307+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.300309+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.559050+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.559491+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.560789+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.565074+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.570276+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.630650+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.632445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.636018+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.639526+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.654443+00:00", "trade", 14.2123, 6.0]
["2026-09-25T14:11:20.657594+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.864367+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.869100+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:11:20.911308+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.938424+00:00", "trade", 14.2125, 165.0]
["2026-09-25T14:11:20.954376+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.954642+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.955003+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.955163+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.955639+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:20.958481+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.021461+00:00", "trade", 14.2272, 5.0]
["2026-09-25T14:11:21.032342+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.074618+00:00", "trade", 14.2013, 2.0]
["2026-09-25T14:11:21.075635+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.076106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.078020+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.078477+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.197741+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.198041+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.198522+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.198653+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.198953+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.198983+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.199229+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.199414+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.199440+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.199440+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.199921+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.199921+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.201144+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.529547+00:00", "trade", 14.2272, 1.0]
["2026-09-25T14:11:21.533460+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.533906+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.534427+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.534869+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.543875+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.631984+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.642705+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.643291+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.643497+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.666978+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.743525+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.917715+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.918261+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.918261+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:21.920110+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:22.110338+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:22.422867+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:22.543680+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:22.595017+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:22.741366+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.008502+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.022189+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.028269+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.576955+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.576955+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.577466+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.579486+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.594697+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.595570+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.596121+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:23.628791+00:00", "trade", 14.22, 50.0]
["2026-09-25T14:11:23.629390+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:24.064180+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:24.064250+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:24.133676+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:24.165221+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:24.165767+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:24.891550+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:25.562422+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:26.349401+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:26.350088+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:26.352132+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:26.359305+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:26.554439+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:26.558328+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:26.720996+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.053352+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.053452+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.053618+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.055186+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.075600+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.083429+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.179182+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.181783+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.189145+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.254215+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.279856+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.490964+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.541645+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.619064+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.619345+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.619851+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:27.658102+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.568755+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.568870+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.569397+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.571797+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.783341+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.790934+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.795169+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.857167+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.857768+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:28.903903+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:29.400866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:29.533647+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:29.992831+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.001677+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.006077+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.006518+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.053826+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.058296+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.061183+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.061965+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.164865+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.188151+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.290795+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.395805+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:30.705252+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:31.109799+00:00", "trade", 14.2134, 13.0]
["2026-09-25T14:11:31.110862+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:31.122074+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.028387+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.028963+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.038942+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.056364+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.057286+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.058649+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.090635+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.128966+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.191089+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:32.820398+00:00", "trade", 14.2026, 2.0]
["2026-09-25T14:11:32.876105+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.350299+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.352304+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.389162+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.406493+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.420020+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.509122+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.682019+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:33.682325+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.704671+00:00", "trade", 14.2295, 100.0]
["2026-09-25T14:11:33.705746+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.967754+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.970616+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.975312+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.976014+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.976595+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.980540+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:33.981096+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:34.103633+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.103688+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.174702+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.175940+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.288272+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.354415+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.529401+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.530529+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.531090+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.531642+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.557062+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.736190+00:00", "trade", 14.21, 13.0]
["2026-09-25T14:11:34.758774+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:11:34.920703+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:11:34.920778+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:34.921259+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:34.921259+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:34.921289+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:34.921690+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.045004+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.200589+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.203792+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.254608+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.261775+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.277051+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.277964+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.278971+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.279698+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.280575+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.282765+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.282800+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.421546+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.422157+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.422743+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.431509+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.583908+00:00", "trade", 14.2235, 1.0]
["2026-09-25T14:11:35.618805+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.619316+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.619928+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.620409+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.620489+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.620925+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.624128+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.626443+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.733162+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.733724+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.733724+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.734165+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.734245+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.734726+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.734726+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.734766+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.735202+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.735242+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.735643+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.735668+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.735684+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.735689+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.736165+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.736165+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.736646+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.736686+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.737167+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.737207+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.737608+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.737683+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.738124+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.738129+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.738144+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.738164+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.738646+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.738646+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.739087+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.739087+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.739608+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.739608+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.740044+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.740089+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.740530+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.740565+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.741046+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.741046+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.741527+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.741527+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.742009+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.742009+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.742074+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.742525+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.742565+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.742811+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.742966+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.743046+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.743087+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.743091+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.743527+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:35.846362+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.846923+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.847359+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.847445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.847445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.847881+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.847921+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.848402+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.848402+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.848883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.848883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.849364+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.849364+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.849845+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.849845+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.850201+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.850362+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.850642+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.850843+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.851123+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.851324+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.851605+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.851805+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.851805+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.852282+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.852282+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.852762+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.852762+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.853243+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.853243+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.853765+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.853765+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.854246+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.854246+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.854722+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:35.854722+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.001491+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.597766+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.598723+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.598763+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.599204+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.599204+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.599245+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.600568+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.828102+00:00", "trade", 14.1929, 10.0]
["2026-09-25T14:11:36.836244+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.858006+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.858797+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.859329+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.859725+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.859755+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.859785+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.859800+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.859845+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.860276+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.860321+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.860767+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.860772+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.861274+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.861274+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.861729+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.861750+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.862226+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.862226+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.862702+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.862717+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.863203+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.863218+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.863689+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.863689+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.864185+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.864185+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.864666+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.864676+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.865148+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.865148+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.865634+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.865644+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.866125+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.866130+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.866596+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.866611+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.867082+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.867082+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.867569+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.867569+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.868050+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.868065+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.868541+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.868556+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.869047+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.869047+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.869518+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.869523+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.870014+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.870014+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.870490+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.870505+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.870972+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.870987+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.871458+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.871478+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.871949+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.871954+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.872445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.872445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.872911+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.872966+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.873397+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.873442+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.873888+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.873934+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.874370+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.874380+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.874866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.874866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.875352+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.875377+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.875823+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.875858+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.876324+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.876324+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.876801+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.876805+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.877292+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.877292+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.877778+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.877798+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.877833+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.878294+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:36.878319+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:36.910621+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:37.029850+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:37.103645+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.108031+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.238522+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.238817+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.238963+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:37.241654+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:37.474293+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.488492+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.489088+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.489695+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.592364+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.644503+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.957523+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:37.995379+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.001022+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.170360+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.170967+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.674796+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.676089+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.676199+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.676630+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.677152+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.677743+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.678199+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.678560+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.679012+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:11:38.687085+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.688684+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.688905+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.697650+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.767652+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.788071+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.788697+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.790146+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.791955+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:38.798014+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.007288+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.008430+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.359777+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.404879+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.424476+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.425082+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.892672+00:00", "trade", 14.21, 132.0]
["2026-09-25T14:11:39.893157+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.893678+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.893758+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:39.894239+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:40.030895+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:40.032032+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:40.032684+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:40.033591+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:40.034438+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:42.770172+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:42.770653+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:43.054592+00:00", "trade", 14.2065, 2.0]
["2026-09-25T14:11:43.360232+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.361565+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.362587+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.363394+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.364076+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.400858+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.677347+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.700822+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.729756+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:43.734493+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:43.736683+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:43.737164+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:43.789927+00:00", "trade", 14.2107, 25.0]
["2026-09-25T14:11:44.430946+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:44.582091+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:44.833279+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:44.927869+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:44.939266+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:44.941236+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:44.941717+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:45.073661+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:45.348958+00:00", "trade", 14.2254, 46.0]
["2026-09-25T14:11:45.405562+00:00", "trade", 14.2112, 50.0]
["2026-09-25T14:11:46.031492+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.033987+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.035762+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.036448+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.036538+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.040593+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.081954+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:11:46.085635+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.085651+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.086583+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.088527+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.162744+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.191613+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.339415+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.340427+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.340472+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.779147+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.787592+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:46.875639+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:11:47.138098+00:00", "trade", 14.2299, 3.0]
["2026-09-25T14:11:47.449917+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:11:47.600818+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:47.633230+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:47.721139+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:47.999552+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.037591+00:00", "trade", 14.22, 32.0]
["2026-09-25T14:11:48.062532+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.303371+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.321163+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.336990+00:00", "trade", 14.1815, 2.0]
["2026-09-25T14:11:48.829423+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.829523+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.869775+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.869965+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:48.870035+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:49.823702+00:00", "trade", 14.2171, 3.0]
["2026-09-25T14:11:50.834111+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:51.409964+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:11:51.411038+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:11:52.183388+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:52.488440+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:52.488956+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:52.489632+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:52.490961+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:52.496003+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:52.513033+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:52.513514+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:52.543586+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:52.642582+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:52.886142+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:52.886608+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:52.887620+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:52.997376+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:52.997442+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:11:53.287502+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:11:53.332043+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:53.433520+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:53.911626+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:11:54.355685+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.360231+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.360286+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.368847+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.368982+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.369002+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.369218+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.371378+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.372526+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.372581+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.372851+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.372881+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.373638+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.373658+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.374616+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.374616+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.375162+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.375187+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.375212+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.375222+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.375653+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.377517+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.378219+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.378219+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.379347+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.379412+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.379457+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.379637+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.379998+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.380254+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.380790+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.380790+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.381863+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.381938+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.382073+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.382103+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.382755+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.382890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.383351+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.383497+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.384534+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.384659+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.385075+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.385105+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.385592+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.386088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.386574+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.386584+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.386805+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.386820+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.387411+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.387481+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.388804+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.389175+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.390689+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.391661+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.391746+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.391756+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.392383+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.392388+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.393526+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.394458+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.395320+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.396312+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.397069+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.397104+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.397831+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.398292+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.399224+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.400236+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.400452+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.400788+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.400848+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.400873+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.400883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.401349+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.401404+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.401419+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.401710+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.401740+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.402467+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.402487+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.403394+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.403419+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.404151+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.404156+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.404246+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.404246+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:11:54.693926+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.694407+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.694462+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.694873+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.694928+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.695369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.695439+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.695875+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.695885+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.696351+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.696357+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.697088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.697088+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.724113+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.746802+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.752585+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.848659+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:54.849601+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:11:55.002195+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:11:55.007372+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:11:55.007372+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:11:55.007456+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:11:55.008384+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:11:55.008535+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:11:55.008625+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:11:55.008655+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.008695+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.009066+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.009171+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.009297+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.009382+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.009823+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.011632+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.027192+00:00", "trade", 14.24, 5.0]
["2026-09-25T14:11:55.028497+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.367347+00:00", "trade", 14.24, 9.0]
["2026-09-25T14:11:55.378708+00:00", "trade", 14.25, 105.0]
["2026-09-25T14:11:55.460927+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.478263+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.568969+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.580201+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.702763+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.738452+00:00", "trade", 14.2077, 2.0]
["2026-09-25T14:11:55.842260+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.857331+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.961178+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:55.963739+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:56.316324+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:56.317805+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:11:56.550592+00:00", "trade", 14.24, 30.0]
["2026-09-25T14:11:56.551764+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:56.551920+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:56.552025+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:56.555292+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:11:56.565597+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:56.565657+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:56.565667+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:56.570328+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:56.570383+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:56.574974+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:56.653802+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:57.582962+00:00", "trade", 14.245, 24.0]
["2026-09-25T14:11:57.586342+00:00", "trade", 14.245, 1.0]
["2026-09-25T14:11:58.307251+00:00", "trade", 14.2116, 200.0]
["2026-09-25T14:11:58.976326+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:11:59.992862+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:12:00.377643+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:12:00.382640+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:00.382700+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:00.382745+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:00.383462+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:00.487098+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:00.592404+00:00", "trade", 14.1879, 16.0]
["2026-09-25T14:12:01.852835+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.077721+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.077766+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.078352+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.191537+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.304841+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.304891+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.305688+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:02.616911+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:12:02.959403+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:12:03.116784+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:03.200469+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:12:03.201296+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:03.201351+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:03.203235+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:03.282704+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:03.283316+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:03.287386+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:03.634685+00:00", "trade", 14.23, 500.0]
["2026-09-25T14:12:03.777224+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:12:04.547586+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.119235+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:12:05.154404+00:00", "trade", 14.2115, 2.0]
["2026-09-25T14:12:05.259188+00:00", "trade", 14.24, 50.0]
["2026-09-25T14:12:05.538620+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.538626+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.538645+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.538675+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.538716+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.539242+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.539372+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.540014+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.540174+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.540755+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.540796+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.542450+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.543612+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.544920+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.549536+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.549592+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.550303+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.550308+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.552975+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.554338+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.554363+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.582520+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.583011+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.583036+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.583447+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.583462+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.583893+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.592469+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.592935+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.621322+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.955854+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:05.956626+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.957107+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.957147+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.957147+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.959227+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:05.960349+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:07.014880+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:07.154187+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:07.535314+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.535976+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.536136+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.536377+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.536893+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.536898+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.537379+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.537820+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.546145+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:07.546601+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:07.546601+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:07.863388+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:12:07.863390+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:12:07.863420+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.863451+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:12:07.863466+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.863470+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:12:07.863501+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.863521+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.863526+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.863937+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.863952+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.864032+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.864122+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:07.864262+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.864608+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.864688+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.864849+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.940574+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.941110+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.948999+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:07.968034+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:08.301529+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:08.306701+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:08.307072+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:08.307122+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:08.308630+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:08.309072+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:09.146606+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:09.146986+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.147062+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.147067+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.147693+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.147833+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.150339+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.151853+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.152209+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.153833+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.154154+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.154414+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.154414+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.154880+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.154905+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.155331+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.229132+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.251991+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.519684+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.520175+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.520175+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.520626+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.524631+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.526405+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.527352+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.528309+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.615041+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.936241+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.937358+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.998659+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:09.999381+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:10.278951+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:10.278961+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:10.390868+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:10.818967+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:10.850898+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.186339+00:00", "trade", 14.2233, 50.0]
["2026-09-25T14:12:11.249908+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.254554+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.291319+00:00", "trade", 14.23, 22.0]
["2026-09-25T14:12:11.291793+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.302966+00:00", "trade", 14.23, 22.0]
["2026-09-25T14:12:11.350618+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.538004+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.580175+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.636980+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:11.971851+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:12:12.093467+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:12.098303+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:12.543245+00:00", "trade", 14.23, 156.0]
["2026-09-25T14:12:12.609390+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:12.609390+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:12.609866+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:12.976269+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.027470+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.093748+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.228143+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.229647+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.502571+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.502607+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.502697+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.502709+00:00", "trade", 14.22, 29.0]
["2026-09-25T14:12:13.533911+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.534031+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:13.534563+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.534888+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:13.535334+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.536322+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:13.536457+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:13.536557+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:13.537264+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:12:13.537916+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.538582+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.539750+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.539765+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.539895+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.539956+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.540036+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.540808+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.540968+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.540998+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.543730+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.543775+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.543885+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.544431+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.544521+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.544536+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.545694+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.545714+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.545774+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.546000+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.546837+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.546882+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.546882+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.547519+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.547529+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.548025+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.548030+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.548516+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.548531+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.548987+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.549012+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.549508+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.549964+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.550014+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.550456+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.550501+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.550922+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.551012+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.551408+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.551493+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.551884+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.551974+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.551974+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.552455+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.552480+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.552956+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.552956+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.553458+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.553458+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.553939+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.553999+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.554450+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.554450+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.554931+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.554936+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.555407+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.555417+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.555898+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.555898+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.556395+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.556851+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.556881+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.557337+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.557367+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.557778+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.557853+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.557853+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.558374+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.558379+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.558815+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.558855+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.559322+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.559337+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.559793+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.559818+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.560299+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.560339+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.561006+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.561006+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.561477+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.561492+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.561983+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.561983+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.562444+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.562469+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.562940+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.562950+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.641572+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.641623+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.642184+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.726374+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.726535+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.726600+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.726866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:13.727171+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.737030+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.914593+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:13.915044+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.124833+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.124918+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.182651+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.226510+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.253639+00:00", "trade", 14.225, 50.0]
["2026-09-25T14:12:14.266776+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.266831+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.267829+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.268651+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.361456+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.375029+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.375761+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.377349+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.377510+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.377525+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.379374+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.379409+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.379545+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.381645+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.396555+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.397071+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.397954+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.397974+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.398249+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.398284+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.398931+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.398971+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.401527+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.401542+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.403091+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.403126+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.403126+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.403306+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.403812+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.403847+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.404208+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.404208+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.404975+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.405000+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.405672+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.405677+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.405877+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.405932+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.407411+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.407431+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.407967+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.408013+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.408013+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.409656+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.409666+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.409892+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.409917+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.410824+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.410849+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.410854+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.410889+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:14.411050+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.411651+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.412197+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.413225+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.413420+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:14.490799+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:15.057149+00:00", "trade", 14.2125, 300.0]
["2026-09-25T14:12:15.770817+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:15.924393+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:15.924458+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:15.924533+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:15.927851+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.927901+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.928507+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.928778+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:15.929099+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.929114+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.937028+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.941528+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.941589+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:15.962457+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:12:15.987969+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:12:16.092137+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:16.092137+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:16.092844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:16.092879+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:16.322836+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:16.707282+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:17.043248+00:00", "trade", 14.22, 31.0]
["2026-09-25T14:12:18.716814+00:00", "trade", 14.2133, 2.0]
["2026-09-25T14:12:18.733952+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:19.024869+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:19.024910+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:19.028548+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:19.825701+00:00", "trade", 14.2293, 10.0]
["2026-09-25T14:12:20.849194+00:00", "trade", 14.21, 14.0]
["2026-09-25T14:12:20.931975+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:20.932040+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:20.932060+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:20.932115+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:20.932145+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:20.932647+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:20.932667+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:20.932697+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:20.932732+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.932977+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.933248+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.933574+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.934932+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.934937+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.936095+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.942535+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.943016+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.943036+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.943257+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:20.974502+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:12:21.009189+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:21.009234+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:21.010362+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:21.030194+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:21.082343+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:21.184964+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:12:21.184964+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:12:21.185103+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.185211+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:12:21.185228+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.185734+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:21.185776+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:12:21.185900+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.185965+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.185970+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.185970+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.185980+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.185985+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.188576+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.189017+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.189734+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.190255+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.192806+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.221369+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.221615+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:21.221925+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:21.221946+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:21.222938+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:21.263084+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:21.280324+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:21.280532+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:12:21.282810+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:21.298212+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:21.371451+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.371973+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.372434+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:12:21.372439+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.372439+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.372449+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.372504+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.372549+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.372674+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.372715+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.373015+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.376844+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.382137+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.404520+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:12:21.404555+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.404881+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.404886+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.404921+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.404926+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.404951+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.404967+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.405367+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.406986+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.408049+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.480982+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.481027+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.776599+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:12:21.953615+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:21.953904+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:21.953985+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:12:21.954193+00:00", "trade", 14.2, 300.0]
["2026-09-25T14:12:21.954220+00:00", "trade", 14.2, 500.0]
["2026-09-25T14:12:21.954785+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.955211+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:21.955707+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:22.079868+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:22.080861+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:22.081507+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:22.083341+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:22.103114+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:12:22.163778+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:22.164114+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:12:22.238426+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.238496+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.238551+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.270903+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.341807+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.994877+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.994878+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:22.994952+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.994997+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.994997+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.995473+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.995869+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:22.996325+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.010970+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.011451+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.858352+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.858372+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.866422+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:23.866672+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.189285+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.251741+00:00", "trade", 14.21, 39.0]
["2026-09-25T14:12:24.251764+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.251799+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.251954+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.253227+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.253288+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:24.253438+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:24.253734+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.254125+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.254881+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.258014+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.258415+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.258916+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.259688+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.260169+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.260836+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.264214+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.272349+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:24.272367+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:12:24.272406+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:24.272899+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.273050+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.273375+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:24.278503+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:25.028428+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:25.737376+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:25.738178+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:26.267269+00:00", "trade", 14.21, 27.0]
["2026-09-25T14:12:26.268385+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:26.268613+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:26.269303+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:26.269388+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.270465+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:26.273257+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.273618+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.274114+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.275086+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:26.276976+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:26.278585+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:26.281988+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:26.284023+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.305802+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:26.324330+00:00", "trade", 14.21, 34.0]
["2026-09-25T14:12:26.324384+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.324399+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.325206+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.428772+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.691307+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.691448+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.692255+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.692405+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.695046+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:26.714608+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:27.042233+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:27.062190+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:27.063619+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:27.222813+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:27.312842+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:27.544794+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:27.544819+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:28.487258+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.487870+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.518187+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.564557+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.634599+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.985184+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.985535+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.985670+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:28.985675+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:29.013125+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:29.082561+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:29.083122+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:29.681296+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:29.681341+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:29.992888+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:30.503085+00:00", "trade", 14.2195, 1500.0]
["2026-09-25T14:12:30.810244+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:30.810294+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.216636+00:00", "trade", 14.22, 74.0]
["2026-09-25T14:12:31.216639+00:00", "trade", 14.23, 84.0]
["2026-09-25T14:12:31.216639+00:00", "trade", 14.23, 42.0]
["2026-09-25T14:12:31.216747+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.216797+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.217193+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.217559+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.217920+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.217950+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.218035+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.220741+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.221959+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.225613+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.225638+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.227562+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.325070+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.326553+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:12:31.326648+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.326693+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.326729+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.327200+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.327230+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.329490+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.380602+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.416693+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.427904+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.433508+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:31.433533+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.433593+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856370+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856370+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856430+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856430+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856475+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856485+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856946+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.856991+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.882472+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.883961+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:31.925104+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:31.925705+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:31.966482+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.009976+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.084272+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.084328+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.091866+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.091866+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.092236+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.184852+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.185243+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.292298+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:32.875667+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.063885+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.077201+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.126739+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.127381+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.127867+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.128007+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.128649+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.174052+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.174147+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.174709+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.176844+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.283853+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.329096+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.329512+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.330033+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.356271+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.397369+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.420303+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.445127+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.445187+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:33.445764+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:33.455728+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:33.967546+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:12:33.968173+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:34.219787+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:34.293211+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:35.014123+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:35.246907+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:35.246947+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:35.387187+00:00", "trade", 14.1854, 10.0]
["2026-09-25T14:12:35.681367+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:35.775400+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:36.332840+00:00", "trade", 14.215, 50.0]
["2026-09-25T14:12:36.840201+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:36.842230+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:36.842235+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:36.842296+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:36.844190+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:36.845142+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:36.860193+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.031516+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.048431+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.048988+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.049454+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.049614+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.049880+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.050211+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.060811+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.299785+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.376918+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.399973+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:37.400931+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:38.149728+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:39.096903+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:39.128408+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:39.513094+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:39.623848+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.624480+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.624650+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.625086+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.626920+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.816632+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.816637+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.817113+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.817153+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:39.922304+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:40.125974+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:40.126254+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:40.126324+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:40.126775+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:40.348853+00:00", "trade", 14.2141, 3.0]
["2026-09-25T14:12:40.349882+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:40.396872+00:00", "trade", 14.2141, 4.0]
["2026-09-25T14:12:40.405384+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:40.450822+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.400227+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.400227+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.400784+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.401185+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.401265+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.401270+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.401746+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.401746+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.402227+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.402227+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.402748+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.403189+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.403229+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.403665+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.403711+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.404147+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.404227+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.404628+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.404708+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.405069+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.405184+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.405550+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.405665+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.405991+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.406146+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.406467+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.406628+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.406948+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.407109+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.407394+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.407590+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.407866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.408106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.408312+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.408587+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.408788+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.409068+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.409269+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.409549+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.409710+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.410031+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.410191+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.410547+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.410627+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.411028+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.411109+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.411509+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.411549+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.412552+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.412912+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.413028+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.413389+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.413509+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.413830+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.413990+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.414311+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.414471+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.414792+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.414952+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.415268+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.415474+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.415749+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.415950+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.416190+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.416431+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.416671+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.416912+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.417113+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.417393+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.417589+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.417869+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.418070+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.418355+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.418511+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.418832+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.418992+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.419313+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.419433+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.419794+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.419909+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.420270+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.420350+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.420791+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.420831+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.903946+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.904949+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.905741+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:12:41.906157+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.906327+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.906823+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.907535+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.907826+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.908873+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.930705+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.937151+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:41.937842+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.938228+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.938835+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.939977+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.940062+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:41.941080+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.001268+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.010976+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.011026+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.011453+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.038457+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.043203+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.043298+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.043579+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.045398+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.045915+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.045920+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.046436+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.046436+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.046892+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.046917+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.047398+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.047398+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.047874+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.047914+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.048355+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.048355+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.048837+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.048837+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.049318+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.049318+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.049799+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.049829+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.050315+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.050320+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.050781+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.050836+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.051277+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.051317+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.051759+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.051759+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.052240+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.052240+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.052716+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.052751+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.053197+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.053222+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.053718+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.053718+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.054199+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.054199+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.054721+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.055157+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.055202+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.055628+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.055678+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.056079+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.056154+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.056154+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.056640+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.056640+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.057121+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.057121+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.057602+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.057642+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.058073+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.058119+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.058600+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.058675+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.059106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.059106+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.059602+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.059617+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.060118+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.060123+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.060600+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.060600+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.060960+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.061081+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.061121+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.061562+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.061582+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.062073+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.062073+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.062559+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.062559+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.063040+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.063040+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.063521+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.063531+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.065401+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.623344+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.626607+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:42.627284+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.627680+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.627680+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.627870+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.627870+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.732594+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.732645+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:42.801453+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.030108+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.068339+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.068705+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.213645+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.213730+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.214256+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.215660+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.216176+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.216617+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.216657+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.216697+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.217138+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.217178+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.217619+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.217654+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.218136+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.218136+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.218617+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.218617+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.219098+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.219138+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.219579+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.219619+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.220060+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.220060+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.220536+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.220576+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.221057+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.221057+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.221539+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.221539+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.222020+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.222020+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.222501+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.222501+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.222977+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.222977+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.223458+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.223498+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.223939+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.223979+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.224456+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.224456+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.224937+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.224977+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.225378+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.225418+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.225899+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.226340+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.226380+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.226821+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.226861+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.227297+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.227337+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.227342+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.227859+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.227859+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.228340+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.228340+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.228821+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.228821+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.229342+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.229367+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.229984+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.229984+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.230460+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.230941+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.230941+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.231382+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.231462+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.231858+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.231903+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.231939+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.232420+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.232420+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.232901+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.232901+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.233382+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.233382+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.233863+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.233903+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.234344+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.234379+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.234855+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.234860+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.235341+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.235422+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.235823+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.235863+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.326734+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.326738+00:00", "trade", 14.22, 50.0]
["2026-09-25T14:12:43.807729+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:43.807995+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.808270+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.808486+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:43.808927+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:44.150270+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:44.150721+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:44.153322+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.280430+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.280460+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.280630+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.280941+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.280966+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.281573+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.281698+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.282725+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.282830+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.283592+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.283998+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.284033+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.284163+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.284925+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.284950+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.285402+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.285883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.286088+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.286374+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.286544+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.286905+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.287005+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.287446+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.287486+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.287927+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.287968+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.288404+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.288444+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.288870+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.288885+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.289361+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.289366+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.289847+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.289872+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.290348+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.290348+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.290844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.290859+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.291326+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.291326+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.291847+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.291847+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.292323+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.292323+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.292804+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.292844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.293285+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.293320+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.293786+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.293791+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.294288+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.294288+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.294769+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.294809+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.295285+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.295285+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.295766+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.295806+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.296247+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.296287+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.296729+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.296794+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.297245+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.297250+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.297716+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.297721+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.298202+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.298207+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.298688+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.298688+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.299194+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.299645+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.299685+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.300116+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.300167+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.300568+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.300688+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.301049+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.301169+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.301505+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.301630+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.301966+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.706825+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.859573+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.942526+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:44.943158+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:44.943599+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:45.075297+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:45.118300+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.128389+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:45.141846+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:45.141876+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:45.152561+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.156796+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.242736+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.244756+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.245272+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.245297+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.260759+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.261716+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.363037+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.371903+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.371968+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.372009+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.513876+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.542610+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.545276+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:45.547171+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.583393+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.607761+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.627007+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:46.627483+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.627483+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.627954+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.723597+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.737039+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.737124+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:12:46.737560+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.737600+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.738041+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.969813+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:46.993018+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.065456+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.161720+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.167859+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.338556+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.419504+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.491640+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.781901+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.782463+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.782498+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.782773+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:47.783340+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:47.829750+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:47.829946+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:47.830076+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:47.900519+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:47.903581+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:47.907540+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:48.033415+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.033425+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.033951+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.040261+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.339920+00:00", "trade", 14.2172, 1.0]
["2026-09-25T14:12:48.340819+00:00", "trade", 14.2172, 17.0]
["2026-09-25T14:12:48.340948+00:00", "trade", 14.215, 2.0]
["2026-09-25T14:12:48.341454+00:00", "trade", 14.2172, 6.0]
["2026-09-25T14:12:48.417715+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.517302+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.521597+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.526675+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:48.527301+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:49.014812+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:12:49.018210+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.184355+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.185353+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.186235+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.187879+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.188315+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.188856+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.189157+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.189157+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.189638+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.189678+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.190149+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.190149+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.190635+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.190635+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.191111+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.191116+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.191598+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.192069+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.192109+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.192540+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.192585+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.192996+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.193036+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.193076+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.193557+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.193998+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.194038+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.194469+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.194520+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.194520+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.195001+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.195001+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.195477+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.195562+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.195988+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.196013+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.196479+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.196564+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.529291+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:49.827709+00:00", "trade", 14.2105, 17.0]
["2026-09-25T14:12:49.920468+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:12:50.098983+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:50.099003+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:50.099128+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:50.099279+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.099835+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.100366+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.100496+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.101013+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.105594+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.107994+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.203442+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.203447+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.536304+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.641790+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.769434+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:50.797521+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.029669+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.276587+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.276679+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:12:51.276827+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.277389+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.281358+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.281388+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.282596+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.287037+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.296970+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.299263+00:00", "trade", 14.21, 15.0]
["2026-09-25T14:12:51.350026+00:00", "trade", 14.21, 50.0]
["2026-09-25T14:12:51.381391+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.609008+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:51.609534+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:52.171527+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:53.033234+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:53.033545+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:55.607037+00:00", "trade", 14.2034, 25.0]
["2026-09-25T14:12:55.670834+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:55.670837+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:12:55.670954+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:55.775518+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.259696+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.280695+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:56.280701+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:56.280781+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:56.280965+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:56.281327+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.281329+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:56.283984+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.284069+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.284986+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.285434+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:12:56.384804+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.384809+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.623397+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.623482+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.624199+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.624439+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.624735+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:56.625241+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.542797+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:12:58.542912+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.542915+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:12:58.542963+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:12:58.542969+00:00", "trade", 14.21, 40.0]
["2026-09-25T14:12:58.542972+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.543072+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.543443+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:58.543518+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:58.544170+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:12:58.547027+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.547979+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.547979+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.548395+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.549026+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.549477+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.556123+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.629097+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:58.648057+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:59.551563+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:12:59.992899+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:03.298339+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:03.298344+00:00", "trade", 14.21, 25.0]
["2026-09-25T14:13:03.298347+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:03.298347+00:00", "trade", 14.21, 75.0]
["2026-09-25T14:13:03.407178+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:03.562262+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:03.654112+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:03.654112+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:04.324878+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:04.325835+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:04.326236+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:04.349447+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:04.350404+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:04.646855+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:04.804886+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:04.926215+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:05.025807+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:05.115275+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:05.141850+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:05.589201+00:00", "trade", 14.2028, 14.0]
["2026-09-25T14:13:05.666257+00:00", "trade", 14.21, 25.0]
["2026-09-25T14:13:05.666290+00:00", "trade", 14.21, 25.0]
["2026-09-25T14:13:06.399017+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:13:06.994214+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:06.995221+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:07.016115+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:07.071402+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:07.072279+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:07.086496+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:13:07.156635+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:07.157116+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:13:07.218501+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:07.259627+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:13:07.360304+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:13:07.748125+00:00", "trade", 14.21, 5.0]
["2026-09-25T14:13:08.049214+00:00", "trade", 14.2225, 4.0]
["2026-09-25T14:13:08.049801+00:00", "trade", 14.2092, 2.0]
["2026-09-25T14:13:08.604237+00:00", "trade", 14.2199, 1.0]
["2026-09-25T14:13:09.212620+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:09.213487+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:09.220629+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:09.220734+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:09.221588+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:13:09.223462+00:00", "trade", 14.21, 12.0]
["2026-09-25T14:13:09.223907+00:00", "trade", 14.21, 88.0]
["2026-09-25T14:13:09.224699+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:09.235151+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:13:09.245276+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:13:10.020194+00:00", "trade", 14.21, 22.0]
["2026-09-25T14:13:10.366307+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.640400+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.640510+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:10.641131+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:10.641492+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.641607+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.641718+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.641828+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.641848+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.652313+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:10.939527+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:10.939582+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:10.940464+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:10.940785+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:10.941266+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:11.184665+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:11.457545+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:11.558806+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:11.733527+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:12.004372+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:12.951923+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:13.080008+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:13.081807+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:13.394301+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:13.395263+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:13.894908+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:14.129146+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:14.186217+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:14.345917+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:14.347110+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:14.447679+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:14.456360+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:14.575949+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.065926+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.659158+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.659199+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.669844+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.670039+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.671002+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.680705+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.680810+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.680811+00:00", "trade", 14.2, 400.0]
["2026-09-25T14:13:15.680811+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:13:15.680856+00:00", "trade", 14.2, 60.0]
["2026-09-25T14:13:15.680859+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:13:15.680860+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.680862+00:00", "trade", 14.2, 400.0]
["2026-09-25T14:13:15.680862+00:00", "trade", 14.2, 63.0]
["2026-09-25T14:13:15.680890+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.680915+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.680925+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:15.681301+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:13:15.681400+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:13:15.681406+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.681457+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.681632+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.682203+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.682208+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.682910+00:00", "trade", 14.2, 358.0]
["2026-09-25T14:13:15.683975+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:13:15.688283+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.693961+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.694858+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.695350+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.695841+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.696372+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.788812+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:15.788817+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:16.486709+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:16.499474+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:16.566579+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:16.702377+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:17.040522+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:17.159781+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:17.185708+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:17.186370+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:17.189948+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:17.260802+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:17.263578+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:17.265287+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:17.288112+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:18.128803+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:18.134011+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:18.234079+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:19.537081+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:19.537277+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:19.539021+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:19.662635+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:19.675335+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:19.829714+00:00", "trade", 14.2046, 13.0]
["2026-09-25T14:13:20.102678+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.103741+00:00", "trade", 14.2, 189.0]
["2026-09-25T14:13:20.173685+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:13:20.541989+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.544851+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.631397+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.631447+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.636674+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.636729+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.649680+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:20.650131+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:20.650176+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:20.680233+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:20.680709+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:20.689019+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:21.574838+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:21.575414+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:21.576567+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:21.579965+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:21.580246+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:22.874372+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:22.874372+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:22.908959+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:22.909395+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:23.187006+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:23.187046+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:23.455314+00:00", "trade", 14.205, 400.0]
["2026-09-25T14:13:23.457311+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:23.457314+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:23.457400+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:23.457401+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:23.457415+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:23.457419+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:23.457420+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:23.457430+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:23.457520+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:23.458017+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458257+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458337+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458337+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458453+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458493+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458523+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458533+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458934+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.458974+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.459174+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.459585+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.459640+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.459731+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.459816+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.460257+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.460294+00:00", "trade", 14.21, 600.0]
["2026-09-25T14:13:23.460337+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.460773+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.461294+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.461971+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:23.463284+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.635549+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.726466+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.727167+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.924382+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.924467+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:23.924957+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:13:23.935585+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:13:24.403944+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:24.404485+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:24.405272+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:24.668534+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:24.679059+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:24.679560+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:24.727820+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:24.859348+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:24.859969+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:25.177004+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:25.177510+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:25.177932+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:25.178423+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:25.432257+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:13:25.432683+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:25.667291+00:00", "trade", 14.2126, 2.0]
["2026-09-25T14:13:26.757126+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:26.925698+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:27.017992+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:27.032657+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:27.128090+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.244573+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:28.245089+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.245320+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:28.247289+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:28.248492+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:28.291695+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.291816+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.292186+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.293384+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.294828+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.666658+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:28.667164+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.667590+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.668096+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.669510+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.669540+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:28.670372+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.670843+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:28.672432+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:13:29.093554+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:29.093554+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:29.094126+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:29.095043+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:29.098010+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:29.098526+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:29.199912+00:00", "trade", 14.21, 8.0]
["2026-09-25T14:13:29.892867+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:13:29.892872+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:29.896826+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:29.897298+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:29.902189+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:29.910514+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:29.924362+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:29.992921+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:29.995682+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:29.999902+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.077873+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.089636+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.121356+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.203467+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.203928+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.205281+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.206850+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.213891+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.505586+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.506092+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.587792+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.669175+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.670093+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.670920+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.672719+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:13:30.673160+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:13:30.673395+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:13:30.674338+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:13:30.904631+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.904716+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.904746+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.904786+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.905433+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.906746+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:30.959632+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:31.187845+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:31.188266+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:31.189700+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:31.198831+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:31.198862+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:31.256804+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:31.870095+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:32.178238+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:32.178349+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:32.243674+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:32.243704+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.488513+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.489475+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.491991+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.492598+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:33.493034+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.493329+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:33.493605+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:33.493670+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.493680+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.493780+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.493951+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:33.494382+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:33.506912+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:33.508305+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:33.610393+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:33.795604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:34.079550+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:34.181859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:34.802601+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:34.907095+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:35.008000+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:35.025467+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:35.027893+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:35.036523+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:35.036744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:13:35.053729+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:35.053730+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:13:35.053845+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:35.054251+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:35.054301+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:35.054301+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:35.054461+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.054461+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.055173+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.056897+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.057368+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.064946+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.065437+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.065853+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.066044+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:35.066254+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:35.285829+00:00", "trade", 14.2101, 250.0]
["2026-09-25T14:13:36.929360+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:36.929641+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:37.271075+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:13:37.895310+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:37.895440+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:37.895956+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:37.938277+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:38.094213+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:38.133407+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:38.135276+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:38.439390+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:38.600218+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:39.901636+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:13:39.901982+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:39.902042+00:00", "trade", 14.2, 25.0]
["2026-09-25T14:13:39.902058+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:39.902078+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:13:39.902228+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:13:39.902388+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.902519+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.902559+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.902604+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.902607+00:00", "trade", 14.205, 2.0]
["2026-09-25T14:13:39.902634+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.902960+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.903321+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.903395+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:13:39.903541+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.903705+00:00", "trade", 14.2, 90.0]
["2026-09-25T14:13:39.903717+00:00", "trade", 14.2, 130.0]
["2026-09-25T14:13:39.903802+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.903802+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.904233+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.904278+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.904518+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.904558+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.904719+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.905000+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.905200+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.905240+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.905681+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.905721+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.906002+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.906243+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.906458+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.906719+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.906919+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.907160+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.907200+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:39.907681+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.907681+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.908162+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:39.963451+00:00", "trade", 14.2, 66.0]
["2026-09-25T14:13:40.007083+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:40.252061+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:40.252086+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:40.252392+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:40.252632+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:40.254662+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:40.650981+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:40.651482+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:41.054972+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:41.079706+00:00", "trade", 14.2066, 2.0]
["2026-09-25T14:13:41.080744+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:41.205621+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:41.216953+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:41.217530+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:41.217560+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:42.506939+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:43.113018+00:00", "trade", 14.2158, 1.0]
["2026-09-25T14:13:44.221792+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:44.221863+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:44.265247+00:00", "trade", 14.21, 620.0]
["2026-09-25T14:13:44.322277+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:44.521887+00:00", "trade", 14.2005, 93.0]
["2026-09-25T14:13:44.614051+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:13:44.650934+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:44.651009+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:44.651906+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:44.753017+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:13:44.753086+00:00", "trade", 14.2, 18.0]
["2026-09-25T14:13:45.861495+00:00", "trade", 14.2, 18.0]
["2026-09-25T14:13:46.132111+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:46.132166+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:46.132747+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:47.040002+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:47.041320+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:47.295160+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:47.322329+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:48.604146+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:48.604156+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:48.604392+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:48.606452+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:49.039840+00:00", "trade", 14.2, 13.0]
["2026-09-25T14:13:49.039840+00:00", "trade", 14.2, 24.0]
["2026-09-25T14:13:49.039909+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:13:49.040796+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.040801+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.041252+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.041282+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.041282+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.041763+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.041763+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.069984+00:00", "trade", 14.1901, 1.0]
["2026-09-25T14:13:49.071013+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.071724+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.071735+00:00", "trade", 14.19, 25.0]
["2026-09-25T14:13:49.071737+00:00", "trade", 14.19, 25.0]
["2026-09-25T14:13:49.071740+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:13:49.071785+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.071786+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:13:49.071786+00:00", "trade", 14.19, 50.0]
["2026-09-25T14:13:49.071845+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.071950+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.071993+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:13:49.072160+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.072165+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.072216+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.072216+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.072225+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:13:49.072261+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.072261+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.072327+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:13:49.072333+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:13:49.072457+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:13:49.072459+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:13:49.072477+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:13:49.072658+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:13:49.072661+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:13:49.072661+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:13:49.072662+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.072687+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.072942+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.073017+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.073138+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.073338+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.073574+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.073574+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.074250+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.074742+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.074742+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.075057+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.075057+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.081137+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.081142+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.081357+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.081382+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.081603+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.081884+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.082094+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.085101+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:13:49.086565+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.086605+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.086620+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.086638+00:00", "trade", 14.18, 25.0]
["2026-09-25T14:13:49.086645+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.086665+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:13:49.086665+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:13:49.086695+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.086710+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.086760+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.086788+00:00", "trade", 14.18, 120.0]
["2026-09-25T14:13:49.086945+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:13:49.086946+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.086948+00:00", "trade", 14.18, 185.0]
["2026-09-25T14:13:49.086960+00:00", "trade", 14.18, 80.0]
["2026-09-25T14:13:49.086961+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.087036+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.087051+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.087432+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.087462+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.087525+00:00", "trade", 14.18, 51.0]
["2026-09-25T14:13:49.087535+00:00", "trade", 14.185, 3.0]
["2026-09-25T14:13:49.087547+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.087617+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.088219+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.088224+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.088373+00:00", "trade", 14.185, 29.0]
["2026-09-25T14:13:49.088665+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.089141+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.089612+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:49.094373+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.094769+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.094824+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.094864+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.095130+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.095737+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.102668+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.135035+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.162591+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.182659+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.192056+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.192537+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.259562+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.271831+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:49.375903+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:13:49.490036+00:00", "trade", 14.202, 17.0]
["2026-09-25T14:13:49.822664+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:49.831710+00:00", "trade", 14.2003, 20.0]
["2026-09-25T14:13:49.924099+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:50.024770+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:50.125434+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:50.226114+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:50.290456+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.350995+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.351507+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:50.399030+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.399050+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.399075+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.399611+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.399641+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.399962+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.400132+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:50.410948+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.430981+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.430981+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.431582+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.552104+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.552129+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.603787+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.603787+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.604629+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.833058+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.833349+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.838000+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.842330+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.843227+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:50.861516+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:50.868036+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:50.964631+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.964641+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:50.972996+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:51.183711+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:13:51.183878+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:51.232604+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.957401+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.957446+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.957506+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.957561+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.957962+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.957992+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.958062+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.962172+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:52.963164+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.001696+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.047500+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.048418+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.048467+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.127190+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.127270+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.127897+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.253922+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.254117+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.254478+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.254658+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:53.254764+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.254969+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.254974+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.255420+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.255470+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.255706+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.255931+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.256177+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.256398+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.256633+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.256894+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.257099+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.257360+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.257590+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.263545+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.672263+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:53.686792+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:54.009982+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:54.238611+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:54.847205+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:54.847245+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:54.847972+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:54.948882+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:55.627247+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:56.043739+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:56.044365+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:56.153731+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:13:56.782251+00:00", "trade", 14.19, 18.0]
["2026-09-25T14:13:57.345153+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.345158+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.345198+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.345219+00:00", "trade", 14.18, 58.0]
["2026-09-25T14:13:57.345222+00:00", "trade", 14.18, 42.0]
["2026-09-25T14:13:57.345258+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.345283+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.345338+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.345538+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.345829+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.346110+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:13:57.350295+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.350791+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.352274+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.352871+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.353477+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.354389+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.356434+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.356510+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.365260+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.366573+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:57.745922+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:13:58.351709+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:13:58.352340+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:13:58.352822+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:13:58.352822+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:13:58.375249+00:00", "trade", 14.18, 50.0]
["2026-09-25T14:13:58.375303+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:13:59.406335+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:13:59.408059+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:13:59.992952+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.192743+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.204295+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.271104+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.443707+00:00", "trade", 14.1722, 500.0]
["2026-09-25T14:14:01.598458+00:00", "trade", 14.18, 51.0]
["2026-09-25T14:14:01.598509+00:00", "trade", 14.18, 60.0]
["2026-09-25T14:14:01.598704+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.599070+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:01.599446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:01.599526+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:01.602774+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.603205+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.603205+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.603235+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.603245+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:01.604213+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.604689+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.607576+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.608087+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.608092+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.617534+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:01.700527+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.040867+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:14:02.041940+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:14:02.041950+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.042396+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:14:02.042396+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:14:02.043478+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:14:02.043714+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:14:02.045177+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:14:02.045238+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.045298+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.045764+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.045819+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.045836+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:14:02.046180+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.046511+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.047829+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.048275+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.081329+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.153696+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.324387+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.396790+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.460100+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.941396+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.950062+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:02.950172+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:03.997235+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:14:03.997736+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:03.997786+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:03.998232+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:03.998318+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:03.998430+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:14:03.998583+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:03.998789+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:03.998909+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:03.998944+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:04.000468+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:04.001069+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:04.042443+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:04.203903+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:14:05.342862+00:00", "trade", 14.175, 24.0]
["2026-09-25T14:14:05.603118+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:05.603144+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:05.603680+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:05.606602+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:05.614516+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:05.619583+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:14:05.619584+00:00", "trade", 14.17, 500.0]
["2026-09-25T14:14:05.619584+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:14:05.619638+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619644+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:14:05.619644+00:00", "trade", 14.17, 60.0]
["2026-09-25T14:14:05.619647+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:14:05.619648+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619663+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619683+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619728+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619888+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619888+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619893+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619913+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.619964+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.620319+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.620635+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.620791+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.620826+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.620866+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.620896+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.623317+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.623798+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.623908+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.624389+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.624389+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.624870+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.625828+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.625878+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.626504+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.627000+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.628238+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.628734+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.629662+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.629892+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:05.630429+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.631040+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.632072+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.636162+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.664680+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.736210+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.736576+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:05.875948+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.136824+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.137380+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.137411+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.137947+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.137987+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.138423+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.138443+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.138468+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.138884+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.138904+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.144337+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.153318+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:14:06.182373+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.182398+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.182428+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.182673+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.183129+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.224112+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:14:06.224134+00:00", "trade", 14.16, 337.0]
["2026-09-25T14:14:06.224137+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.224138+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:14:06.224138+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:14:06.224147+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.224147+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.224149+00:00", "trade", 14.16, 60.0]
["2026-09-25T14:14:06.224152+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.224217+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.224468+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.224533+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.224869+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.224874+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.225089+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.225124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.225165+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.225180+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.225656+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.225796+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.226272+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.226753+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.227660+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.228142+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.228152+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.228633+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.228828+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.228893+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:06.258123+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.258404+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.258604+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.258619+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.259346+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.260479+00:00", "trade", 14.1505, 100.0]
["2026-09-25T14:14:06.326501+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.326556+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:06.332385+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:06.394042+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:06.429734+00:00", "trade", 14.1699, 10.0]
["2026-09-25T14:14:06.482442+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:06.743398+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:06.745198+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.745995+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.746105+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:06.769489+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:14:06.777890+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:07.152001+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:07.152477+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:07.493755+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:07.494126+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:07.494306+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:07.494396+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:07.494602+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:14:07.501498+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:07.502050+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:07.502405+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:07.502446+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:08.052857+00:00", "trade", 14.1923, 2.0]
["2026-09-25T14:14:08.272145+00:00", "trade", 14.1923, 21.0]
["2026-09-25T14:14:08.583963+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:14:08.685224+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:14:08.685696+00:00", "trade", 14.16, 82.0]
["2026-09-25T14:14:08.686408+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:14:08.686848+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:14:08.686863+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:14:08.686947+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:14:08.687377+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:08.698228+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:08.698810+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:14:08.702500+00:00", "trade", 14.1922, 4.0]
["2026-09-25T14:14:08.803538+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:08.803583+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:09.051550+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:14:09.051965+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:09.052316+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:09.062475+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:09.107607+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.261299+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.261409+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.261675+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.261860+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.313017+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.313102+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.401428+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.411492+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.554943+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.554978+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.555500+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.563453+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.563549+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.666193+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.668343+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.877341+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:10.877421+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:11.045536+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:11.183329+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:11.231790+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:11.254524+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:12.062482+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:12.063174+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:12.081713+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:12.224909+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:12.269756+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.027716+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.027766+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.028492+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.038977+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.039704+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.683853+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.690238+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.994091+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:13.995074+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.058655+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.059517+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.397166+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.397216+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.584758+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.585710+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.759113+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:14.760005+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.036308+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.105192+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.105222+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.105738+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.105758+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.105848+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.187503+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.319732+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.333370+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.368659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.368925+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.370659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.702494+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.749370+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.931850+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:15.932196+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.021137+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.021308+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.496885+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.584674+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.744735+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.766898+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.809194+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.818020+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.952360+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:16.970849+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.082284+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.223966+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.301982+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.329603+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.401985+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.483374+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.841115+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:17.918876+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.082360+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.083202+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.086364+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.091035+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.194682+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.194692+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.194727+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.195113+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:18.855656+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:19.050375+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:19.050761+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:19.115871+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:19.115941+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:19.147285+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:19.833709+00:00", "trade", 14.17, 13.0]
["2026-09-25T14:14:20.022765+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:20.022810+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:20.023161+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:20.458773+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:20.548823+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:14:21.496028+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.496709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.499160+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.499305+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.499636+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.500117+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.507359+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:21.607383+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.607438+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.608335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.608781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.612134+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.614936+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.615387+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:21.619958+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:22.033246+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.033337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.034900+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.039166+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.040574+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.068345+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:22.068856+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.068941+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:22.408069+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.408069+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:22.408129+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.409066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.410129+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.410760+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:22.411106+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.233885+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.234406+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.243804+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.244285+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.388438+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.389676+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.398337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.398768+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.401594+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.410460+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:23.415823+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:23.737853+00:00", "trade", 14.16, 650.0]
["2026-09-25T14:14:24.181316+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:14:24.181351+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.181401+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.181476+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.182228+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.183230+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.184408+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.184664+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.513497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.523420+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.523901+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:24.961127+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:25.301929+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:25.304285+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:14:25.354524+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:14:25.354526+00:00", "trade", 14.15, 16.0]
["2026-09-25T14:14:25.354526+00:00", "trade", 14.15, 45.0]
["2026-09-25T14:14:25.354534+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:25.354538+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:14:25.354574+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:25.354577+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:14:25.354600+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:25.354710+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.354795+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.354915+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.355476+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.355496+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.359225+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.359726+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.360193+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.369695+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.370557+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:25.370748+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:25.371339+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:25.474826+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:25.645306+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:26.258852+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:26.335911+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:26.336743+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:26.336803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:26.337705+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:26.782025+00:00", "trade", 14.15, 30.0]
["2026-09-25T14:14:27.650490+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:27.651077+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:27.653473+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:27.653919+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:27.663993+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:14:28.316912+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:28.316982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317007+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317032+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317233+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317488+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317493+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317508+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317664+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:28.317729+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.317744+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.317929+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.317950+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.319854+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.324986+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.328630+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.328680+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:28.862727+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.683461+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.687189+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.690197+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.690292+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.697925+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.728383+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.878244+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.879688+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.955047+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.955458+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:29.992988+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.241504+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.441416+00:00", "trade", 14.1499, 20.0]
["2026-09-25T14:14:30.480799+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.521767+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.583669+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.666015+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.666451+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.666491+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.666791+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:14:30.666977+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.667859+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.667888+00:00", "trade", 14.14, 6.0]
["2026-09-25T14:14:30.668341+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.668496+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.669233+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.672606+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.673082+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:30.675182+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.676119+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.677051+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.677342+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:30.677788+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:31.470250+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.470305+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.470335+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.470355+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.471232+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.471758+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.480715+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.481361+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:31.481627+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:31.481882+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:31.482308+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:31.482324+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:31.537169+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.537214+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.537796+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.537851+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.538011+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.538071+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.539740+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.577024+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.655977+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.891733+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.892375+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:31.900244+00:00", "trade", 14.135, 5.0]
["2026-09-25T14:14:32.080668+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:32.081114+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:32.081149+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:32.081229+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:32.083680+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:32.605548+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:32.605613+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:32.606209+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:32.624332+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:32.714512+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:32.715244+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:32.715515+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:32.715565+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:33.134738+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:33.671415+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:33.821608+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:33.822365+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:33.931480+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:33.931951+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.043306+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.138969+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.138994+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.149138+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.211401+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.242635+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.242776+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.247602+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.249707+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.257892+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.260463+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.278937+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.279283+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.279989+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.390948+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.390974+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.391445+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.391450+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.391906+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.391931+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.392417+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.392417+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.392888+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.392888+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.393359+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.393389+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.393845+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.393871+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.394347+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.394347+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.394848+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.395284+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.395349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.395745+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.395870+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.396226+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.396387+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.396697+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.396858+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.396988+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:34.734090+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:34.791038+00:00", "trade", 14.1472, 100.0]
["2026-09-25T14:14:34.792061+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:14:34.966359+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.002495+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:35.105164+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.105650+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.106141+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.106141+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.106206+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.106638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.106693+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.212099+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.496426+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.641677+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.789108+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.793423+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.794766+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:35.795643+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:35.920245+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.921087+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.921167+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:35.938002+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:37.183673+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:37.188584+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:38.067452+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:38.068434+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:38.073521+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:40.684904+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:40.685024+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:40.686092+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:40.686818+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:41.841938+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:14:42.062208+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.062263+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.062769+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.166451+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.681518+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.682886+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.686981+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.691647+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.691650+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:14:42.691652+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.691682+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.691707+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.691872+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:42.691907+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:42.692809+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:42.699966+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:42.700192+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:42.700793+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:42.700959+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.701355+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.701410+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.702232+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.702232+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.702703+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.702818+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.704613+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.705479+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:42.705491+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:42.705512+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:42.706923+00:00", "trade", 14.14, 4.0]
["2026-09-25T14:14:42.707714+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:14:42.709935+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.714671+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.742633+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:42.800601+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:43.676707+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.677664+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.691432+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.692058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.692144+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.725022+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.779787+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.780028+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.780078+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:43.780088+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.780203+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.780233+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.812931+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.812931+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.812956+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:43.813613+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:43.817798+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:43.914714+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.042317+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:44.042453+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:44.042773+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:44.144075+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:44.144125+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:44.144877+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.152540+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.246388+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.279758+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.581722+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.581767+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.582433+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:44.596827+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:46.614207+00:00", "trade", 14.14, 72.0]
["2026-09-25T14:14:46.795959+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:14:47.018082+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:47.018132+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:47.019165+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:47.019210+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:47.019255+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:47.019992+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:48.749294+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:48.749309+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:48.749339+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:48.749364+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:48.749364+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:48.749368+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:48.749762+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:14:48.749870+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:48.749921+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.749976+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.750176+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.750394+00:00", "trade", 14.13, 4.0]
["2026-09-25T14:14:48.751108+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.751610+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.751714+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:48.752087+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:48.752096+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.752465+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:48.752532+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:14:48.759418+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.787622+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:48.895462+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.899021+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:14:48.899542+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:14:48.899808+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:14:48.899858+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:14:48.975287+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:48.976249+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:48.977344+00:00", "trade", 14.1499, 6.0]
["2026-09-25T14:14:48.979517+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:48.979602+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:48.997417+00:00", "trade", 14.13, 400.0]
["2026-09-25T14:14:49.432200+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:49.835705+00:00", "trade", 14.1429, 11.0]
["2026-09-25T14:14:49.918583+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:50.022355+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:50.714037+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:50.875130+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:51.498008+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:51.498099+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:51.910930+00:00", "trade", 14.1985, 100.0]
["2026-09-25T14:14:52.061135+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:14:52.061138+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:14:52.061700+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.061731+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.062106+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.062573+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.072170+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.072651+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.193820+00:00", "trade", 14.131, 100.0]
["2026-09-25T14:14:52.207252+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.208259+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.208284+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.208339+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.208520+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.208886+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.209475+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.210199+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.210239+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.210242+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.210244+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.210245+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.210615+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.210685+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.211166+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.211241+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.211302+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.211327+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.211532+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.211873+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.268352+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.268909+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.860447+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:14:52.860594+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:52.860673+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.860952+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:52.861010+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:52.861013+00:00", "quote", 14.14, 14.13]
["2026-09-25T14:14:52.861013+00:00", "quote", 14.14, 14.13]
["2026-09-25T14:14:52.861064+00:00", "trade", 14.13, 1202.0]
["2026-09-25T14:14:52.861064+00:00", "quote", 14.14, 14.13]
["2026-09-25T14:14:52.861124+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:52.861124+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.861189+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.861189+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.861193+00:00", "trade", 14.14, 800.0]
["2026-09-25T14:14:52.861194+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.861196+00:00", "trade", 14.14, 40.0]
["2026-09-25T14:14:52.861209+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.861209+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.861214+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.861219+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.861298+00:00", "trade", 14.13, 25.0]
["2026-09-25T14:14:52.861404+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.861409+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.861412+00:00", "trade", 14.13, 60.0]
["2026-09-25T14:14:52.861412+00:00", "trade", 14.13, 40.0]
["2026-09-25T14:14:52.861419+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.861419+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.861505+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.861509+00:00", "trade", 14.135, 130.0]
["2026-09-25T14:14:52.861509+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:14:52.861512+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:14:52.861575+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:14:52.861590+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:14:52.861595+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.861623+00:00", "trade", 14.135, 70.0]
["2026-09-25T14:14:52.861650+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.861690+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.861861+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.861866+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.862071+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.862382+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.862452+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.862820+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:14:52.862832+00:00", "trade", 14.14, 300.0]
["2026-09-25T14:14:52.862835+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.863389+00:00", "trade", 14.14, 246.0]
["2026-09-25T14:14:52.863389+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.863392+00:00", "trade", 14.14, 300.0]
["2026-09-25T14:14:52.863394+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.863394+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.863429+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.863469+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.863635+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.863730+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.863755+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.863815+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.863860+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.863935+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.863970+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.864031+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:52.864032+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.864036+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:52.864051+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864081+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864351+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864392+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864417+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864447+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864447+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864512+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864572+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864577+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864602+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864612+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864632+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864652+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.864822+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.876175+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.883677+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.883707+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:52.900041+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:52.900097+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:53.074253+00:00", "trade", 14.135, 5.0]
["2026-09-25T14:14:53.230468+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:14:53.238397+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:53.282206+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:53.426668+00:00", "trade", 14.14, 500.0]
["2026-09-25T14:14:53.532507+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:53.575615+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:53.764504+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:53.765352+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:54.195516+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:54.195641+00:00", "trade", 14.1997, 1.0]
["2026-09-25T14:14:54.195917+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:54.196077+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:54.201951+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:54.206341+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.193061+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.193607+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.193998+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.194078+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.194078+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.199286+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.199351+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.270741+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.354560+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:55.812992+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.813052+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.813553+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.813814+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:55.815811+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:14:55.914017+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:56.601810+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.601865+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.602602+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.605062+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.615983+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.654074+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.664745+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.664745+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.665075+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.665206+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:56.668228+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:56.675681+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:56.676623+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.779392+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:56.952184+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:56.953141+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:56.966042+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.065764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.066717+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.196320+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.296454+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.297431+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.309956+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.409503+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.410470+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.423230+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.522477+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.523424+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.536455+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.636187+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.637145+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.644050+00:00", "trade", 14.14, 1400.0]
["2026-09-25T14:14:57.644249+00:00", "trade", 14.14, 156.0]
["2026-09-25T14:14:57.649705+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.650852+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.660866+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.661673+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.661834+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.769510+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:57.981835+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.982813+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:57.993658+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.098543+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.207944+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.208921+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.220133+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.319860+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.320843+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.333397+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.433105+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.434082+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.444086+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.546354+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.547307+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.557471+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.657459+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.658396+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.658426+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.658426+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.661915+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.670320+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.670801+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.763191+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.763782+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.764338+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.777405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.805176+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.805722+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.805762+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.841482+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.843532+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.889722+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:58.890393+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.890965+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:58.902668+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:14:59.252381+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.252431+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.253388+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.259467+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.264078+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.272911+00:00", "trade", 14.145, 514.0]
["2026-09-25T14:14:59.272950+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:14:59.273746+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.274192+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.642885+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.642936+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.653586+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:14:59.993014+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:00.868378+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.142110+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.142506+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.143002+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.177000+00:00", "trade", 14.1499, 1.0]
["2026-09-25T14:15:01.179637+00:00", "trade", 14.1852, 3.0]
["2026-09-25T14:15:01.642190+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.754868+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:15:01.875240+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.875761+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.876162+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.876658+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:01.978035+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:02.021639+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:02.091074+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.091575+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:02.091630+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.613758+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.614230+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.720427+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.754523+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.754634+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.757300+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.758262+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:02.787502+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.006664+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.107955+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.108441+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.210419+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.243192+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.342719+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.343225+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.456259+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.456715+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.569233+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.569689+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.794144+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.974536+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:15:03.976563+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.976568+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.978533+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.978578+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:15:03.980969+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.983946+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.985609+00:00", "trade", 14.14, 84.0]
["2026-09-25T14:15:03.986850+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:15:03.987984+00:00", "trade", 14.14, 16.0]
["2026-09-25T14:15:03.989619+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.989659+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:03.992703+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:15:04.075068+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.075749+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.076025+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.076205+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:15:04.076210+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.077548+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.085187+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.086129+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.185405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.186358+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.198269+00:00", "trade", 14.145, 27.0]
["2026-09-25T14:15:04.198329+00:00", "trade", 14.145, 73.0]
["2026-09-25T14:15:04.212240+00:00", "trade", 14.145, 27.0]
["2026-09-25T14:15:04.287719+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.591312+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.607686+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.709027+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.768484+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.768534+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.769466+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.769526+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.769556+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.770223+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.770258+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.789754+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.820638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.821094+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.842108+00:00", "trade", 14.14, 40.0]
["2026-09-25T14:15:04.842284+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.842500+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.842660+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.843016+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.843086+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:04.843437+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:15:04.843442+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.843953+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:04.846193+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:04.850689+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.850830+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.851070+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.852168+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.853141+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:15:04.856167+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.877087+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:04.952873+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:05.104559+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.145321+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:05.219177+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.219227+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.219247+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.220114+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.241695+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.301698+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.302274+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.339844+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:05.340756+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:05.526719+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:05.526808+00:00", "trade", 14.13, 30.0]
["2026-09-25T14:15:05.530959+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:05.530969+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.530979+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.530979+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.530982+00:00", "trade", 14.13, 303.0]
["2026-09-25T14:15:05.530984+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.530984+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.531015+00:00", "trade", 14.13, 2697.0]
["2026-09-25T14:15:05.531015+00:00", "trade", 14.13, 5.0]
["2026-09-25T14:15:05.531019+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.531019+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.531048+00:00", "trade", 14.13, 60.0]
["2026-09-25T14:15:05.531049+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.531049+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:05.531074+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531074+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531078+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:15:05.531110+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531204+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531320+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531320+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531325+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531330+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.531375+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.532107+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.532266+00:00", "trade", 14.1361, 50.0]
["2026-09-25T14:15:05.532287+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.532307+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.536186+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.536201+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.539103+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.541118+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.594781+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.595964+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.596465+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.596575+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.632927+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.633443+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.633488+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.947821+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.948343+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.948343+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.948829+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.948829+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.949310+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.949310+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.949801+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.949801+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.950297+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.950297+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.950778+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.950829+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.951285+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.951305+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.951761+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.951786+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:05.951851+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:05.951916+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:06.040352+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.040873+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.124156+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.177732+00:00", "trade", 14.12, 11.0]
["2026-09-25T14:15:06.243997+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.244332+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.244408+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.244453+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.244473+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.244513+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.244558+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.244959+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.245049+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.290237+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.338451+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.338747+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.367641+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.368087+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.773091+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.773452+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.773607+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.812109+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.812355+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.812846+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.812876+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:06.813312+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:07.189097+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:07.208167+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:07.208313+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:07.460739+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:07.703642+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:07.753546+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.563038+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.563514+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.563940+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:15:08.563943+00:00", "trade", 14.12, 859.0]
["2026-09-25T14:15:08.564005+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564009+00:00", "trade", 14.12, 2688.0]
["2026-09-25T14:15:08.564015+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564050+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564060+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564321+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564381+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564382+00:00", "trade", 14.12, 1451.0]
["2026-09-25T14:15:08.564441+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564463+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:15:08.564463+00:00", "trade", 14.12, 3.0]
["2026-09-25T14:15:08.564466+00:00", "trade", 14.12, 50.0]
["2026-09-25T14:15:08.564470+00:00", "trade", 14.12, 40.0]
["2026-09-25T14:15:08.564472+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:15:08.564475+00:00", "trade", 14.12, 10.0]
["2026-09-25T14:15:08.564546+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564565+00:00", "trade", 14.12, 300.0]
["2026-09-25T14:15:08.564566+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.564788+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:15:08.564832+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.568441+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.568446+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.568526+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.569157+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.586173+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.801861+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.902987+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.903188+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.904130+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.904441+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:08.960143+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.150617+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.150647+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.150837+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.151238+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.186602+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.220588+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.269645+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.447674+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.447870+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:15:09.447874+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.447895+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.448351+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.448661+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:15:09.905364+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.905514+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.916350+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.930539+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.947880+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:09.959307+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.059766+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.060267+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.083909+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.250405+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.250435+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.251147+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.384329+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.636389+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.636555+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.637086+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.637176+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.637472+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.637848+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:10.682374+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.245439+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:15:11.285495+00:00", "trade", 14.1286, 1.0]
["2026-09-25T14:15:11.299814+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.300581+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.300706+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.332957+00:00", "trade", 14.125, 30.0]
["2026-09-25T14:15:11.333594+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.460571+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.460680+00:00", "trade", 14.12, 5.0]
["2026-09-25T14:15:11.460680+00:00", "trade", 14.12, 15.0]
["2026-09-25T14:15:11.460692+00:00", "trade", 14.12, 179.0]
["2026-09-25T14:15:11.460692+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:15:11.460752+00:00", "trade", 14.12, 35.0]
["2026-09-25T14:15:11.460757+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.460758+00:00", "trade", 14.12, 500.0]
["2026-09-25T14:15:11.460758+00:00", "trade", 14.12, 98.0]
["2026-09-25T14:15:11.461203+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.461269+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:15:11.461272+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:15:11.461273+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.461303+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.461774+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.461885+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:11.496913+00:00", "trade", 14.12, 3049.0]
["2026-09-25T14:15:11.496913+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:11.496998+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.497028+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.497602+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:15:11.497655+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.497705+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.509774+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.510651+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.525471+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.605436+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:11.610373+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.610418+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.611566+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.611656+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.969518+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.969608+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.970906+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.974881+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.981131+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:11.981762+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:12.005870+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:12.269290+00:00", "trade", 14.12, 2.0]
["2026-09-25T14:15:12.380928+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:12.380928+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:12.381835+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.856912+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.856957+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.857368+00:00", "trade", 14.11, 2.0]
["2026-09-25T14:15:13.857368+00:00", "trade", 14.11, 90.0]
["2026-09-25T14:15:13.857378+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.857383+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.857418+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.857452+00:00", "trade", 14.11, 23.0]
["2026-09-25T14:15:13.857452+00:00", "trade", 14.11, 60.0]
["2026-09-25T14:15:13.857458+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.857458+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:13.857467+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:15:13.857470+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:15:13.857470+00:00", "trade", 14.11, 3.0]
["2026-09-25T14:15:13.857563+00:00", "quote", 14.11, 14.11]
["2026-09-25T14:15:13.857606+00:00", "trade", 14.11, 6.0]
["2026-09-25T14:15:13.857644+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.857657+00:00", "trade", 14.11, 200.0]
["2026-09-25T14:15:13.857809+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858175+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858215+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858225+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858255+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858288+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:15:13.858405+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858425+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858425+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858681+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.858697+00:00", "trade", 14.1, 66.0]
["2026-09-25T14:15:13.859167+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.862134+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.862490+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.862565+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.862625+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.862721+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.862802+00:00", "trade", 14.11, 17.0]
["2026-09-25T14:15:13.863097+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.863102+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.863102+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.863217+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.865933+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.958023+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.958048+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:15:13.958729+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.959080+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:13.959276+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:14.037351+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:14.707707+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:14.707833+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:14.871708+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.100618+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.169722+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.169743+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.178203+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.178253+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.272798+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.272853+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.406060+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:15.407118+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:16.331318+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:16.331393+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:17.008265+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:15:17.105526+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.106032+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.106032+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.106499+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.106509+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.106990+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.107005+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.107511+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.107511+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.107972+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.108032+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.108468+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.108478+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.108975+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.109421+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.109456+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.109897+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.109977+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.110368+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.110458+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.110849+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.110944+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.111300+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.111450+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.111786+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.111921+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.112227+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.112413+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.112698+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.112904+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.113064+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.113385+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.113510+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.113866+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.113951+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.113971+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.114352+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.140700+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:15:17.349011+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:17.394529+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:18.016520+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:18.020576+00:00", "trade", 14.1128, 135.0]
["2026-09-25T14:15:18.036533+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:18.036563+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:18.037049+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:15:18.108625+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:18.139704+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:18.257740+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:18.258341+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:18.258607+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:18.279722+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:18.304391+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.630826+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:15:19.631335+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.631611+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.631841+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.715024+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.715981+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.813704+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.814471+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:19.907896+00:00", "trade", 14.1726, 30.0]
["2026-09-25T14:15:20.110329+00:00", "trade", 14.125, 57.0]
["2026-09-25T14:15:20.726758+00:00", "trade", 14.1287, 100.0]
["2026-09-25T14:15:21.305327+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:15:21.305338+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:15:21.305406+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:21.305431+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.305432+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:15:21.305432+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:15:21.305439+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:15:21.305446+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.305451+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.305526+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.305621+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:21.305895+00:00", "trade", 14.125, 143.0]
["2026-09-25T14:15:21.305927+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:21.306198+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:21.306308+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306308+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306348+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306348+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306398+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306433+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306438+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306624+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.306749+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.309440+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.310117+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:21.310383+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:21.310528+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.310578+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.310583+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:21.310598+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:21.310638+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.311069+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:21.311119+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.311831+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.311951+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:15:21.312661+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:15:21.314519+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:15:21.318919+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:15:21.373252+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.414997+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.504099+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.504099+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.568262+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.568262+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.644884+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:21.911444+00:00", "trade", 14.1323, 100.0]
["2026-09-25T14:15:21.913128+00:00", "trade", 14.1204, 50.0]
["2026-09-25T14:15:22.041914+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:22.041919+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:22.161444+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.161504+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.178088+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.203855+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.213397+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.436048+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.605190+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.605346+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.616527+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.617084+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.731972+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:22.884976+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.010270+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.010340+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.010430+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.040246+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.040281+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.079495+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:23.079685+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:23.079740+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:23.081379+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:23.082968+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:23.104514+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:23.214030+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.224359+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.317942+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.317992+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:15:23.334697+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.334747+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.347483+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.427122+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.427674+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.536372+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.557322+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.876086+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:23.953044+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.489402+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.489402+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.489427+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.533872+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.619807+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.778475+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.779354+00:00", "trade", 14.13, 25.0]
["2026-09-25T14:15:24.813077+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:15:24.835095+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.836017+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.917967+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.918017+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.918132+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.928823+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.929775+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:24.932597+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.064055+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.064105+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.064937+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.213250+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.213290+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.214944+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.214994+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.219846+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.307244+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.307414+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.318831+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:15:25.628990+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:25.938702+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:25.939293+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.064461+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.171516+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.221836+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.253682+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.388393+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.441198+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.446546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.447318+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.449593+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:26.450220+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:26.451959+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:26.462890+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:26.546795+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.546845+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.547567+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.616005+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.623132+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.623362+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.623743+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.623858+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.623963+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.624465+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.682312+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.800840+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:15:26.801902+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:26.802539+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.039287+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.102493+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.102798+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.126435+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.126485+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.127638+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.127763+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.129437+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:15:27.131427+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.142726+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:15:27.142834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.143345+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.144613+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:27.219842+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:27.262178+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:27.335041+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.335087+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.335593+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.411508+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.454922+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.519571+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:27.521375+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:27.875165+00:00", "trade", 14.15, 75.0]
["2026-09-25T14:15:29.794442+00:00", "trade", 14.14, 89.0]
["2026-09-25T14:15:29.922597+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.922722+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.922737+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.923254+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.949308+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:15:29.975227+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.975302+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.975329+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:15:29.975673+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.975994+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.976024+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.976039+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.976119+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.976240+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.977247+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.977583+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.978229+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.978630+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.978776+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.978886+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.978961+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.979407+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.979462+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.979778+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.979899+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.979969+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.982936+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.983071+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.984359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.984434+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.986399+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.987687+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:29.987812+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:29.993040+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.024705+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.167535+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.202097+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.530149+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.686438+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:15:30.738956+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.746609+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.746920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:30.839946+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:31.596502+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:31.596588+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:31.655227+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:31.655237+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:31.825267+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:31.825357+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:32.272617+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:32.392712+00:00", "trade", 14.1555, 17.0]
["2026-09-25T14:15:32.554443+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:15:32.554488+00:00", "trade", 14.15, 900.0]
["2026-09-25T14:15:32.866110+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:32.866922+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:32.867524+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:33.541082+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:33.541192+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:33.541448+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:33.541508+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:33.543493+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:33.544134+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:34.400694+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:34.401200+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.401250+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.405505+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.447465+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.478649+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.630005+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.630100+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.633428+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:34.634561+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:34.634601+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:34.635232+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:35.038502+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.042482+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.042579+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:35.231405+00:00", "trade", 14.1584, 26.0]
["2026-09-25T14:15:35.586948+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.691312+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.691632+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.691998+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.692113+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.692229+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.692705+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.832152+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.832252+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.832663+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:35.961044+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:35.966823+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:36.016310+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.017383+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.033236+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.228962+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.231407+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.263805+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.290423+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.336292+00:00", "trade", 14.1586, 119.0]
["2026-09-25T14:15:36.337295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.341865+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.432070+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.554592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:36.826213+00:00", "trade", 14.155, 700.0]
["2026-09-25T14:15:37.230561+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.233884+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.234776+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.235334+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:37.235394+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:37.235442+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:37.235443+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.235443+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.235453+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.235603+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.235929+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.236001+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:37.236119+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.236370+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.236841+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.237332+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.237887+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:37.242208+00:00", "trade", 14.16, 900.0]
["2026-09-25T14:15:37.255100+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.265411+00:00", "trade", 14.16, 125.0]
["2026-09-25T14:15:37.265860+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.287552+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.311369+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.334955+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.335105+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.335160+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.391499+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.441985+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.564962+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.599982+00:00", "trade", 14.155, 66.0]
["2026-09-25T14:15:37.612430+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.622785+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:37.645068+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.645369+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.645389+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.725575+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.729033+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.815895+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.918534+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:37.956344+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:39.123563+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:39.123573+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:39.131718+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:39.131773+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:39.227636+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:39.228022+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:39.579625+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:15:40.417432+00:00", "trade", 14.1551, 1.0]
["2026-09-25T14:15:41.234829+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:15:41.439066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:41.439166+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:15:41.439167+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:41.439169+00:00", "trade", 14.15, 475.0]
["2026-09-25T14:15:41.439222+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:41.439223+00:00", "trade", 14.15, 125.0]
["2026-09-25T14:15:41.439232+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:41.439357+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.440059+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.440179+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.440244+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.440279+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.440319+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.440820+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.441036+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.469609+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.470110+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.517533+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.518079+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.518596+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.547038+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.555574+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.555719+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.604074+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.695051+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.695051+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.701586+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.907251+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.908830+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.910719+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.916974+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:41.980435+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:42.075547+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:42.100065+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:15:42.101398+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.102060+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.142641+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.178827+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.179063+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.179299+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.179594+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.179820+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.179820+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.180331+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.285191+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.553932+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:15:42.554542+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.554682+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.554743+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.555419+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.595835+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.756969+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:42.808101+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.108902+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.108962+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.343516+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.343576+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:15:43.343576+00:00", "trade", 14.15, 160.0]
["2026-09-25T14:15:43.343582+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:15:43.343594+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:15:43.369427+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.369918+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.556643+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.557014+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:15:43.981600+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:43.981665+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:43.982592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:43.983083+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:43.983725+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:43.988165+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.100494+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:45.100729+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:45.100950+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.101155+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.101155+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.101201+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.101201+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:45.101225+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.101240+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.101386+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.205002+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.208135+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.208140+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.208446+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.208466+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:45.208882+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:45.208917+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:45.208962+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:45.209127+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:45.209438+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:45.209443+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:45.675262+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:45.736508+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:15:46.055091+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:46.055092+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:46.055653+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:46.055663+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:46.056074+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:46.056279+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:46.214671+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:46.214736+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:46.216451+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:46.221267+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:46.849948+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:15:47.025853+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:47.025913+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:47.025918+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:47.025928+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:47.025930+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:15:47.025943+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:15:47.025945+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:15:47.025953+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:15:47.025988+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:15:47.026013+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:47.026324+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:47.026329+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:47.026634+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.026715+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.026745+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.026955+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.026985+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.101458+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.227340+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:15:47.234771+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:15:47.309156+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:15:47.371907+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.422662+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.425756+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:15:47.894285+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.916423+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:47.995712+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:48.237537+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:48.237608+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:48.238861+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:15:48.239081+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:15:48.243056+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:15:48.338949+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:48.339004+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:48.339811+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.127511+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:15:49.128464+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:15:49.306327+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.306377+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.307164+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.481990+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.483509+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.484055+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.484125+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.484356+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:15:49.484792+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.487704+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.488260+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.493413+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.493503+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.588719+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.811741+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.819454+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.819875+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.820261+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.820301+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:49.976032+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:50.542761+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:50.543207+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:50.543713+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:51.004330+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:51.121990+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:51.334897+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:51.336631+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:51.359561+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:51.914708+00:00", "trade", 14.1558, 26.0]
["2026-09-25T14:15:52.098535+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:52.099588+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:52.224730+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:52.264390+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:15:52.744814+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:52.788227+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:52.799694+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:52.799855+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:52.801195+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:15:52.866321+00:00", "trade", 14.1376, 32.0]
["2026-09-25T14:15:52.902025+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:15:53.005877+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:15:53.127376+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:15:53.228245+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:15:53.328909+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:15:54.837301+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:54.860571+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:54.869262+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:54.869412+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:54.869638+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:54.951538+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:54.952450+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:55.059435+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:15:55.092187+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.232234+00:00", "trade", 14.175, 400.0]
["2026-09-25T14:15:55.466847+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:15:55.466895+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.466900+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.466905+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.466919+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:15:55.466919+00:00", "trade", 14.17, 120.0]
["2026-09-25T14:15:55.466919+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:15:55.466945+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.466945+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.466965+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.467200+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:15:55.467421+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:15:55.467541+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.467641+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.468007+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.468007+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.468368+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.470283+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.471606+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.480196+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:15:55.480783+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.480788+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.480793+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.480793+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.480803+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:15:55.480809+00:00", "trade", 14.16, 140.0]
["2026-09-25T14:15:55.480828+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.481058+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.481139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.481404+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.481590+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.481865+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:15:55.481975+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.482291+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.482484+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.482553+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.482583+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.482607+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.482694+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.482709+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:15:55.482730+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.482772+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.482823+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.482968+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.483063+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.483157+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.483429+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.484799+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.485013+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:15:55.491689+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.492055+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:55.769395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.088585+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.089061+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.094253+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.259437+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.617098+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.617579+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.620511+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.651234+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.894789+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.895686+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.901746+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.908612+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.914155+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:15:56.914647+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.008214+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:15:57.008317+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:15:57.016866+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:15:57.100218+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.188759+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.198683+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.220209+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.220735+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.533956+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.533981+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.607070+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.707609+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.845869+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.845869+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.872813+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.976169+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.980740+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:57.980755+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:58.026494+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:58.127188+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:58.340993+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:58.341469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:58.447586+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:58.447606+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.414774+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.848504+00:00", "trade", 14.155, 3.0]
["2026-09-25T14:15:59.848687+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.849389+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.856045+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.856150+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.877521+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.897659+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:15:59.993066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:00.333351+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:00.365853+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:00.387550+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:00.507135+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.808053+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:16:01.808067+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:16:01.808068+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:16:01.808071+00:00", "trade", 14.15, 416.0]
["2026-09-25T14:16:01.808233+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.808492+00:00", "trade", 14.1502, 365.0]
["2026-09-25T14:16:01.808691+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:16:01.808959+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.809160+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.809210+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.812182+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.821148+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.822331+00:00", "trade", 14.15, 102.0]
["2026-09-25T14:16:01.822431+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.822439+00:00", "trade", 14.15, 74.0]
["2026-09-25T14:16:01.822442+00:00", "trade", 14.15, 5844.0]
["2026-09-25T14:16:01.822492+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.822527+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:16:01.822642+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:16:01.822682+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.822939+00:00", "trade", 14.15, 10855.0]
["2026-09-25T14:16:01.823008+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.823063+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.823163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.823524+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.823604+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.824184+00:00", "trade", 14.1517, 81.0]
["2026-09-25T14:16:01.826481+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:01.837111+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:16:01.837111+00:00", "trade", 14.16, 116.0]
["2026-09-25T14:16:01.837111+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:01.837713+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:01.837783+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.837838+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.837843+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.837968+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.838169+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.838249+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.838409+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.838490+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.838530+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.839216+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:01.839287+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:01.840174+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:01.840174+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:01.840174+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:01.842850+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:01.878756+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.878801+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.879838+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.879983+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.880420+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.895666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.896187+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.915112+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.915117+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.915593+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.916135+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.917072+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.942668+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.942763+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:01.943710+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:02.112472+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.112733+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.112898+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.113334+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:16:02.113700+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.113725+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.114923+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.135988+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.219732+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.418922+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:02.555918+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:02.556885+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:02.905425+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:03.017572+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:03.041288+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:03.042256+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:03.067486+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:03.206331+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:03.207274+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:03.476212+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:16:03.476320+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:16:03.996619+00:00", "trade", 14.1617, 15.0]
["2026-09-25T14:16:04.040086+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.041154+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.056891+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.082858+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.083369+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.083921+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.085615+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.119465+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.119982+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.120483+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.281205+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.281722+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.503199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.529562+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.545249+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.595664+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.613288+00:00", "trade", 14.162, 19.0]
["2026-09-25T14:16:04.673971+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:04.992995+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.019964+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.035967+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.165586+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.177204+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.233964+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.234330+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.240073+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.378398+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.438115+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.590403+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.664158+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.676096+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.676137+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.676578+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:05.786955+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.031884+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.043937+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.209973+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.223976+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.234636+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.305784+00:00", "trade", 14.1428, 20.0]
["2026-09-25T14:16:06.306400+00:00", "trade", 14.1428, 33.0]
["2026-09-25T14:16:06.831262+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.835101+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:06.837517+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.003442+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.026481+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.034761+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.505372+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.684829+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.685440+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.686142+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.696672+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.880334+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.881958+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.921868+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.922064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.922705+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.925978+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.944111+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:07.963029+00:00", "trade", 14.165, 250.0]
["2026-09-25T14:16:07.975945+00:00", "trade", 14.165, 250.0]
["2026-09-25T14:16:08.078857+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.116426+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.134259+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.134394+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.134640+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.135211+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.135953+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.138404+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.139116+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.139131+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.140629+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:08.140629+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:08.140632+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:08.140719+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:08.140719+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.140739+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.140744+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.140990+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.141200+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.141346+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.141416+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.141917+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.142338+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.142925+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.143040+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.144213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.144945+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.145741+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.145822+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.146027+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:16:08.146588+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.158607+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.159153+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.177477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.183110+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.183180+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.183952+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.184408+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.184724+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.184734+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.188699+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.245364+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.247113+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.247168+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.248160+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.248240+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.249168+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.249173+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.250250+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.251343+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.251348+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.252185+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.252210+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.252446+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.253257+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.253287+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.253523+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.253533+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.254385+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.254405+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.254626+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.255473+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.255713+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.255713+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.256545+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.256565+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.256781+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.256821+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.257673+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.257708+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.257838+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.257853+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.258394+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.258445+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.258795+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.258831+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.258861+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.259467+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.259497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.259592+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.260048+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.260084+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.261036+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.261046+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.261602+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.261617+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.261843+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.261868+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.262710+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.262730+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.262910+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.262965+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.263777+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.263817+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.263968+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.263998+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.264865+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.264885+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.265055+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.265055+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.265927+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.265962+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.266108+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.266138+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.267055+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.267080+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.267185+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.267216+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.268058+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.268098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.268138+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.268153+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.269155+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.269170+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.269195+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.269205+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.269521+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.269551+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.337002+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.338300+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.343297+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.438579+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.439020+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.439631+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.439671+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.479431+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.479446+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.479917+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.479927+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.480002+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.480518+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.480533+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.481040+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.481045+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.481586+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.481601+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.482197+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.482197+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.483270+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.483290+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.484277+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.484277+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.485305+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.485330+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.485350+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.485365+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.486362+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.486402+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.486432+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.486432+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.487380+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.487395+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.487465+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.488427+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.488452+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.488487+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.488512+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.489369+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.489400+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.489510+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.489510+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.490412+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.490427+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.490457+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.490467+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.491474+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.491500+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:08.491520+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.585352+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:08.585779+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.588443+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:08.589682+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:08.638520+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.651856+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.690368+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.790338+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:08.970956+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.971603+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:08.992443+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:16:08.993015+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:10.274259+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:10.274309+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:10.274369+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:10.275166+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:10.468086+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:10.772310+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:10.772312+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:16:10.772385+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:10.772495+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:10.772776+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:10.772868+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:16:10.772871+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:10.772901+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:10.772901+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:10.772906+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:10.772943+00:00", "trade", 14.18, 94.0]
["2026-09-25T14:16:10.772943+00:00", "trade", 14.18, 186.0]
["2026-09-25T14:16:10.772971+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:10.773013+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:16:10.773016+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:10.773016+00:00", "trade", 14.18, 14.0]
["2026-09-25T14:16:10.773028+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:10.773032+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.773097+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773097+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773102+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773143+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:10.773145+00:00", "trade", 14.18, 6.0]
["2026-09-25T14:16:10.773157+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773205+00:00", "trade", 14.18, 94.0]
["2026-09-25T14:16:10.773528+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:10.773563+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:10.773573+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:10.773635+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:10.773713+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773793+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773874+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773874+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773914+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773914+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.773942+00:00", "trade", 14.18, 70.0]
["2026-09-25T14:16:10.773984+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.774179+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:16:10.774435+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.774435+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.774590+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.774595+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.774675+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.774911+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.774922+00:00", "trade", 14.18, 6.0]
["2026-09-25T14:16:10.778715+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.778976+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.778996+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:10.779116+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.779116+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.779146+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.779266+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.779266+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:10.779317+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.779317+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.779552+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.779592+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:10.783246+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.784233+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.784314+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.784318+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.784795+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.794864+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.795360+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.801354+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.801840+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.807203+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.807524+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.808035+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.808035+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.808526+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.808526+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.808526+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.808962+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:10.817327+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.817568+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.817753+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.817808+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.817808+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:10.823572+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:10.828323+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:10.857902+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:11.040423+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:11.040478+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.040899+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.040935+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.041370+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.041416+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.041466+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.048322+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.048733+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.048908+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:11.048933+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:11.049189+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:11.049460+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:11.049645+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:11.049660+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:11.049700+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.049715+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:11.049715+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:11.049911+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:11.050282+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:11.288694+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.289641+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.299941+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:11.300177+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:11.300202+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:16:11.928783+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:11.929766+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:12.029989+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:12.173781+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.175299+00:00", "trade", 14.18, 64.0]
["2026-09-25T14:16:12.175325+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.175366+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.175581+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.175886+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.175967+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.176157+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.176348+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.176723+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.176723+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.176784+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.177305+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.180317+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.181916+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.232165+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:12.423300+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:12.423303+00:00", "trade", 14.2, 80.0]
["2026-09-25T14:16:12.423306+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:12.423306+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:12.423381+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.423420+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:12.423483+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:16:12.423496+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.423742+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.423775+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:12.423778+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:12.423778+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:16:12.423796+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:12.423847+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:12.423882+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.423937+00:00", "trade", 14.19, 125.0]
["2026-09-25T14:16:12.423937+00:00", "trade", 14.19, 40.0]
["2026-09-25T14:16:12.423937+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.423940+00:00", "trade", 14.19, 120.0]
["2026-09-25T14:16:12.423943+00:00", "trade", 14.19, 26.0]
["2026-09-25T14:16:12.423946+00:00", "trade", 14.19, 120.0]
["2026-09-25T14:16:12.423947+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.423950+00:00", "trade", 14.19, 105.0]
["2026-09-25T14:16:12.423950+00:00", "trade", 14.19, 20.0]
["2026-09-25T14:16:12.423970+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:16:12.423970+00:00", "trade", 14.19, 61.0]
["2026-09-25T14:16:12.423987+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424022+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424027+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424039+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:12.424048+00:00", "trade", 14.195, 57.0]
["2026-09-25T14:16:12.424052+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424127+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424168+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424173+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424193+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424259+00:00", "trade", 14.195, 2.0]
["2026-09-25T14:16:12.424262+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:16:12.424271+00:00", "trade", 14.2, 98.0]
["2026-09-25T14:16:12.424413+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424443+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424443+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424445+00:00", "trade", 14.19, 54.0]
["2026-09-25T14:16:12.424451+00:00", "trade", 14.19, 54.0]
["2026-09-25T14:16:12.424460+00:00", "trade", 14.19, 56.0]
["2026-09-25T14:16:12.424469+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424474+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424478+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424483+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424529+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424533+00:00", "trade", 14.19, 71.0]
["2026-09-25T14:16:12.424535+00:00", "trade", 14.19, 124.0]
["2026-09-25T14:16:12.424549+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424578+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:12.424590+00:00", "trade", 14.19, 43.0]
["2026-09-25T14:16:12.424594+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424604+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424614+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424624+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:12.424634+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:12.424639+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.424659+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.424674+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.424710+00:00", "trade", 14.19, 60.0]
["2026-09-25T14:16:12.424809+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.424889+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.424990+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.425476+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.425586+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.426288+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.428758+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.433916+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.434273+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:12.434452+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.434625+00:00", "trade", 14.2, 500.0]
["2026-09-25T14:16:12.446496+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.451899+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.452380+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:12.529804+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:13.035087+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:13.035678+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:13.036305+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:13.036395+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:13.182376+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:13.234138+00:00", "trade", 14.1727, 1416.0]
["2026-09-25T14:16:13.234206+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:13.235143+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:13.235143+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:13.235153+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:13.235533+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:13.272994+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:13.713972+00:00", "trade", 14.1728, 542.0]
["2026-09-25T14:16:14.058534+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.060062+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.060879+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.060970+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.061025+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.061566+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.061581+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.062078+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.062078+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063205+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063230+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063230+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063234+00:00", "trade", 14.19, 364.0]
["2026-09-25T14:16:14.063236+00:00", "trade", 14.19, 40.0]
["2026-09-25T14:16:14.063239+00:00", "trade", 14.19, 108.0]
["2026-09-25T14:16:14.063245+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063245+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063250+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063400+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063486+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.063486+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:14.063492+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:14.063492+00:00", "trade", 14.19, 88.0]
["2026-09-25T14:16:14.063495+00:00", "trade", 14.19, 20.0]
["2026-09-25T14:16:14.063501+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:14.063511+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:14.063526+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:14.063526+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:14.063721+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.063977+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.073349+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.074251+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.499311+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:14.499316+00:00", "trade", 14.19, 700.0]
["2026-09-25T14:16:14.499373+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.499401+00:00", "trade", 14.19, 140.0]
["2026-09-25T14:16:14.499403+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.499419+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.499423+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.499423+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.499659+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:14.499955+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.499955+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.499955+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:14.500125+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.500230+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.500446+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:14.500561+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.500561+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.500737+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.500742+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.501118+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.501163+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.501363+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.504380+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.513347+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:14.514289+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:14.614252+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:14.689942+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:14.690889+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:15.082341+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:15.134801+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:15.135774+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:15.238858+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:16:15.912811+00:00", "trade", 14.1635, 52.0]
["2026-09-25T14:16:15.921018+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:16.124695+00:00", "trade", 14.1899, 25.0]
["2026-09-25T14:16:16.253906+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:16.255775+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:16.255815+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:16.395102+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:16.683032+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:16.734009+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:16:16.735708+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:16.928457+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:16.928737+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:16.929670+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:17.029342+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:17.457942+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:17.662825+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:17.664229+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:17.664655+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:17.664945+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:17.705818+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:17.801731+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:18.090784+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:18.090985+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:18.090985+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:18.091040+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:18.091044+00:00", "trade", 14.18, 68.0]
["2026-09-25T14:16:18.091044+00:00", "trade", 14.18, 54.0]
["2026-09-25T14:16:18.091080+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:18.091080+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:18.091130+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.091230+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.091416+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.091416+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.091571+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.091611+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:18.091641+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:18.092172+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.160224+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.190958+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.200495+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.424796+00:00", "trade", 14.1866, 5.0]
["2026-09-25T14:16:18.523439+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.525309+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.544259+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.544940+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.545557+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.545687+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.556146+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:18.556283+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.556884+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.556884+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.589055+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.589136+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:18.589692+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:18.590038+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:18.612201+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:18.689665+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.037328+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.082570+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:19.089868+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.096368+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.110617+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.158516+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.190562+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.190568+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.245754+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.246140+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.246617+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:19.349561+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.358071+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.488883+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.541929+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.722509+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.723015+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.723060+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.723101+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:19.723582+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.827935+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:19.828897+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:20.666622+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:20.667654+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:20.677438+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:16:20.677748+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:20.677804+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:20.678415+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:20.678450+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:20.679006+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:20.679006+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:20.777621+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:21.085740+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:21.086061+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:22.711220+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:22.717785+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:22.720652+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:22.733493+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.428287+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494079+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494080+00:00", "trade", 14.19, 106.0]
["2026-09-25T14:16:23.494264+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494267+00:00", "trade", 14.19, 78.0]
["2026-09-25T14:16:23.494269+00:00", "trade", 14.19, 44.0]
["2026-09-25T14:16:23.494294+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494394+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494424+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494625+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494660+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494750+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494921+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.494951+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:23.495362+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.495477+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.495717+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.496369+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.497998+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.498038+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.498043+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.498564+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.498634+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.498850+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.498965+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.499010+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.501075+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.501807+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.502674+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.503476+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.503516+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.503526+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.503722+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.503742+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:23.503962+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:23.503992+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:25.577431+00:00", "trade", 14.195, 200.0]
["2026-09-25T14:16:25.577704+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:16:26.480609+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:26.481907+00:00", "trade", 14.2, 96.0]
["2026-09-25T14:16:26.481909+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:26.481912+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:16:26.482273+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482363+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482453+00:00", "trade", 14.2, 70.0]
["2026-09-25T14:16:26.482458+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482474+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482474+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482479+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482489+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482489+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482514+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482554+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:26.482644+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.482644+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.482884+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.483005+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.483035+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.483215+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.483235+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.483371+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.483371+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.483371+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.485857+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.490848+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.524308+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.524894+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.552240+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.590150+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:26.590215+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:26.591117+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:26.636225+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:26.638244+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:26.902594+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:26.903205+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:26.925804+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.128627+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.330132+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.330508+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.331014+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:16:27.331164+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.331365+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.331951+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.472180+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:27.473648+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.185198+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.332082+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:16:28.558035+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.576860+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.664980+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:28.665065+00:00", "trade", 14.21, 110.0]
["2026-09-25T14:16:28.665065+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.665070+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.665115+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.666929+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.666965+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.667105+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.667561+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.669120+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.669556+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.669766+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.670308+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.671606+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.677084+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.736405+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.736991+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.766296+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.942581+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.942741+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:28.974827+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:29.004107+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:29.216588+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:29.217129+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:29.227482+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:16:29.227484+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:29.227491+00:00", "trade", 14.22, 82.0]
["2026-09-25T14:16:29.227504+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227509+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227514+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227534+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227584+00:00", "trade", 14.22, 45.0]
["2026-09-25T14:16:29.227585+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227587+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:16:29.227590+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227590+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227805+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.227860+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.227965+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.228000+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.228035+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.228041+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.228041+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.228045+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.228156+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.228181+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.228201+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.228221+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:16:29.228221+00:00", "quote", 14.22, 14.22]
["2026-09-25T14:16:29.228256+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.228421+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.228511+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.228787+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.229033+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.229273+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.229273+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.229298+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.232661+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.235548+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.240034+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:29.240650+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254180+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:16:29.254180+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:16:29.254243+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254248+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254353+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254358+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254435+00:00", "trade", 14.22, 281.0]
["2026-09-25T14:16:29.254438+00:00", "trade", 14.22, 72.0]
["2026-09-25T14:16:29.254438+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254473+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254478+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:29.254679+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.254724+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.254729+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.254729+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.254769+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.254909+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.255045+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.255050+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255070+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255075+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255080+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255155+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255200+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255434+00:00", "trade", 14.1832, 50.0]
["2026-09-25T14:16:29.255496+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255496+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255561+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.255561+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:29.255601+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255601+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255621+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.255997+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.256037+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.259666+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.275248+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.339310+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.363899+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.364876+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.428538+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.476221+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.676340+00:00", "trade", 14.21, 11.0]
["2026-09-25T14:16:29.833647+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.833682+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:29.833707+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:16:29.937043+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:16:29.993092+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:16:30.045181+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.150406+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.247272+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.329548+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.344133+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.420866+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.467391+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.506835+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.536664+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:16:30.664816+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.866512+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.866592+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:30.866872+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:31.132690+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:31.170982+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:31.187210+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:31.238753+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:32.140550+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:16:32.141036+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:32.141281+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:32.142098+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:32.145512+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:32.196403+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:32.196508+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:32.196673+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:32.418496+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:34.199592+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:16:34.199672+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.199732+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.200634+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.303750+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.724031+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.724737+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.725258+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.827357+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:34.921075+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.054868+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.054873+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.198084+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.198560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.315885+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.315890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.324170+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:16:35.590308+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:35.590310+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:16:35.590448+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:35.590955+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:35.590960+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:35.591005+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:35.591401+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.591571+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.591606+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.591696+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.592037+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.592117+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.592473+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.592498+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.592518+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.592624+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.593531+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.594182+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.594468+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.699443+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:35.699443+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:37.292215+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:37.292811+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.293182+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.293207+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.299347+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.401300+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.510640+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.511201+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.697560+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.700903+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.839503+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:37.840350+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:38.037484+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:38.037489+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:38.037555+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:38.037715+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:38.038111+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:38.039204+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:16:38.039244+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.039344+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.040256+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.246081+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.334672+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.338225+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.342170+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.388510+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:16:38.523494+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:16:38.523497+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:38.524790+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:38.524900+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:38.525135+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:38.525166+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:38.525331+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:38.525401+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:38.525451+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:16:38.525935+00:00", "trade", 14.2, 24.0]
["2026-09-25T14:16:38.526008+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:38.526218+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:38.526293+00:00", "trade", 14.2, 5.0]
["2026-09-25T14:16:38.526719+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:16:38.527266+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.527481+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.528203+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.528955+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.532007+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.537124+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.538011+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.546852+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.581239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.795469+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:38.795955+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.227002+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.227478+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.227478+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.227508+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.227919+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.227949+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.227949+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.228440+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.228515+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.228941+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.228961+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.229442+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.229442+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.229913+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.229913+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.230400+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.230400+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.230881+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.230881+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.231362+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.231362+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:39.232084+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.232560+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.238208+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.238286+00:00", "trade", 14.2, 18.0]
["2026-09-25T14:16:39.238765+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.238790+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.288964+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.571507+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.572148+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.572304+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.573446+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.673906+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.673946+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.763604+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.763950+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.764115+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.766296+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:39.913701+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:42.312884+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.078031+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.111416+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.111571+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.112167+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.112378+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.112438+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.112473+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.114488+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.114949+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.436555+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.436800+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.436921+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.437036+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.437051+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.437171+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.437176+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.437181+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.437193+00:00", "trade", 14.19, 9.0]
["2026-09-25T14:16:44.437193+00:00", "trade", 14.19, 18.0]
["2026-09-25T14:16:44.437196+00:00", "trade", 14.19, 12.0]
["2026-09-25T14:16:44.437377+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.437447+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.437449+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:16:44.437502+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.437607+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.437692+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.437722+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.437759+00:00", "trade", 14.19, 9.0]
["2026-09-25T14:16:44.438043+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.438133+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.447095+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.452818+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.453300+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.453300+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.453340+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.464451+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.506631+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.507052+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.507554+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.520374+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.520936+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.520946+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.520956+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.520966+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.520996+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.521016+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.521027+00:00", "trade", 14.19, 30.0]
["2026-09-25T14:16:44.521046+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:44.521046+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:44.521061+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:16:44.521066+00:00", "trade", 14.19, 66.0]
["2026-09-25T14:16:44.521066+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:16:44.521066+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521066+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521096+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521101+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521166+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521538+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:16:44.521587+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521642+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521667+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521757+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.521778+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.522870+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.522870+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.524043+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.541981+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.542447+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.621650+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.621675+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.621675+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.627374+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.645347+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:16:44.645627+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.645948+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.646058+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.646069+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.646199+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.646239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.796893+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.816434+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:16:44.816715+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:16:44.817176+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:16:44.817858+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:44.818314+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:16:45.025021+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:45.025988+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:45.128828+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:45.760071+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:45.760602+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:45.806095+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:45.810621+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:45.831491+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:16:45.831536+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.385593+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:16:47.385596+00:00", "trade", 14.19, 66.0]
["2026-09-25T14:16:47.385611+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.385616+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.385661+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.386097+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.386157+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.390623+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.390909+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.424078+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.486722+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.491979+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.543953+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.544048+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.544118+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.562873+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.563429+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.563936+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.664926+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.665517+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.665532+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.679085+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.679506+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.683350+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.731600+00:00", "trade", 14.18, 50.0]
["2026-09-25T14:16:47.731603+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:47.731665+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:16:47.731956+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.732151+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.732166+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.732276+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732316+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.732332+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732332+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732412+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732552+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732612+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732642+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732682+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.732788+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.732875+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:16:47.732883+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.732908+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.733033+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.733088+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733153+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733153+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733199+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:47.733214+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733224+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733334+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733359+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733504+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733559+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733655+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733660+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.733695+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:47.937996+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:48.067247+00:00", "trade", 14.18, 26.0]
["2026-09-25T14:16:48.067810+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:48.068246+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:48.068452+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:48.068953+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:48.069088+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:48.069569+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:48.070817+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:48.071454+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:48.072692+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:48.072707+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:48.099801+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:48.200090+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:48.972610+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:49.242191+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:49.259793+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:49.998101+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:49.998517+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:49.998692+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.023897+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.025867+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.352209+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.352229+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.352294+00:00", "trade", 14.18, 68.0]
["2026-09-25T14:16:50.352294+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.352314+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.352314+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.352314+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.352773+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:16:50.352931+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.353242+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.358259+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.359617+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.360128+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.360268+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.456051+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.498152+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.560936+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.560951+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.560956+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.560991+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.561018+00:00", "trade", 14.18, 68.0]
["2026-09-25T14:16:50.561036+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.566033+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.568359+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:50.666267+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.667294+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:50.742137+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:16:51.590288+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:51.590324+00:00", "trade", 14.17, 104.0]
["2026-09-25T14:16:51.590332+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590342+00:00", "trade", 14.17, 140.0]
["2026-09-25T14:16:51.590352+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590352+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590382+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590382+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590402+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590405+00:00", "trade", 14.17, 500.0]
["2026-09-25T14:16:51.590412+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590417+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590417+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590427+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590427+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590432+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590507+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590522+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590527+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:16:51.590596+00:00", "trade", 14.17, 3.0]
["2026-09-25T14:16:51.590598+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.590601+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:16:51.590601+00:00", "trade", 14.17, 76.0]
["2026-09-25T14:16:51.590618+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.590648+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.590653+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.590813+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.590873+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.590999+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.591059+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.591259+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.591445+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.591530+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.591575+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.591580+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.591936+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.594387+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.594647+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.594672+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.595128+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.595179+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.639304+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.690786+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:51.690836+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.691849+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.691854+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.692290+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.803931+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:51.804848+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:52.644843+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:52.683254+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:53.044850+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:53.050178+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:53.050238+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:53.050719+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:53.337141+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:53.338279+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:54.093692+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.673935+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.673990+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.674005+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.674015+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.674220+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.674907+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.683171+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.683618+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.684069+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.725883+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.738253+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:55.840366+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.019382+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.530916+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:16:56.695727+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.696088+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:56.697577+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:56.700935+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.702062+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:56.702102+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.703015+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:56.703135+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.704092+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:56.704192+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.705080+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:56.705160+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.705786+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.705992+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:56.706002+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.706358+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.706799+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:56.800452+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:57.387298+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:16:57.387304+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:57.387304+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:57.387304+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:57.387324+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:57.387325+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:16:57.387328+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:57.387329+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:57.387337+00:00", "trade", 14.16, 120.0]
["2026-09-25T14:16:57.387344+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387349+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387354+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387354+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387359+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387384+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387389+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387454+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.387534+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.387535+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:57.387605+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.387810+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.387850+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.387850+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.387855+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.387865+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.387940+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:16:57.387975+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.388036+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.388131+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.388181+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.388702+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.388742+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.388744+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:16:57.388903+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.388903+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.390446+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:16:57.390446+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:57.390446+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.390530+00:00", "trade", 14.16, 66.0]
["2026-09-25T14:16:57.390782+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.391103+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.391183+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.391283+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:57.391424+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.391424+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.391744+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.391905+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.418313+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.418473+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.422448+00:00", "trade", 14.16, 45.0]
["2026-09-25T14:16:57.422909+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:57.423395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.423435+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.423435+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.423438+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:57.425585+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.426051+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.434636+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.489056+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.500418+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.522255+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:57.531838+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:58.135029+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:58.148205+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:58.148857+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:16:58.148882+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:16:58.186613+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:16:58.186732+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:16:58.187023+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:16:58.187023+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:16:58.190927+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:16:58.195668+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:16:58.236365+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.256711+00:00", "trade", 14.1809, 15.0]
["2026-09-25T14:16:59.351019+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.351425+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.352137+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.472820+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:16:59.571655+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.571960+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.571990+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:59.572206+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:59.572647+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:59.583914+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.584415+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.584871+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:16:59.686999+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:59.687485+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:59.687530+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:59.687856+00:00", "trade", 14.16, 45.0]
["2026-09-25T14:16:59.687991+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:16:59.688162+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.688397+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.688442+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.688448+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.688523+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.688919+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.688969+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.693289+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:16:59.693600+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:16:59.693650+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:16:59.790972+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.791924+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.791949+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.792021+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:16:59.979606+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.979906+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:16:59.993113+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.021325+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.021400+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.021430+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.021911+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.025580+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.032106+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.033198+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.085829+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.086475+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.087292+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.128731+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.129287+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.129382+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.129863+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.129914+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.222544+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.466811+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.466813+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:17:00.466871+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.466931+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.467623+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.467823+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.468264+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.474845+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.478248+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:00.481781+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.500200+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.500210+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:00.629271+00:00", "trade", 14.1654, 1.0]
["2026-09-25T14:17:01.102640+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.102685+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.103577+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.108108+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.158683+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.316784+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.316880+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.317697+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.326342+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:01.327259+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:01.579821+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:01.579851+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:01.590085+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.203053+00:00", "trade", 14.16, 82.0]
["2026-09-25T14:17:02.203054+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.203622+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:17:02.203671+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.204067+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.211269+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.211625+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.211685+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.215148+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:02.215599+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:02.215980+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:02.256898+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:02.525663+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.525708+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.526294+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.748238+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.754127+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.849348+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.899663+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:02.900415+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:03.047259+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:03.083378+00:00", "trade", 14.17, 12.0]
["2026-09-25T14:17:03.095948+00:00", "trade", 14.17, 88.0]
["2026-09-25T14:17:03.461646+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:03.682968+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:03.683544+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:03.683815+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:03.684266+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:03.804820+00:00", "trade", 14.1634, 3.0]
["2026-09-25T14:17:03.805175+00:00", "trade", 14.1634, 1.0]
["2026-09-25T14:17:04.129509+00:00", "trade", 14.1825, 3.0]
["2026-09-25T14:17:04.220340+00:00", "trade", 14.17, 5.0]
["2026-09-25T14:17:04.526105+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:04.526547+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:17:04.527704+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.528180+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.528606+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.528661+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.528762+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.529143+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.529243+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.529624+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.529694+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.530120+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.530165+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.530601+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.530661+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.531097+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.531127+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:17:04.531343+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.531583+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.531583+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.532120+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.532120+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.532586+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.532601+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.532977+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.533067+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.533092+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.533583+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.533583+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.533824+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.638187+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.784265+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:04.784766+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.335136+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:05.335177+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:17:05.601165+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.601189+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:17:05.601571+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.601586+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.601681+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.601746+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.601757+00:00", "trade", 14.16, 18.0]
["2026-09-25T14:17:05.602112+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.642824+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.703649+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.884103+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.884705+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.884971+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:05.888875+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:06.254460+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:06.254891+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:06.255307+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:06.260169+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:06.261051+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:06.355190+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:06.763643+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:06.763643+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:06.958371+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:06.996758+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:06.996793+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:06.997770+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:06.998006+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:06.998447+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:07.021837+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:07.023196+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:07.104519+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:07.105015+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:08.053371+00:00", "trade", 14.1555, 29.0]
["2026-09-25T14:17:08.056613+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:08.057602+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:08.059656+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:08.061662+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:08.062209+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:08.062705+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:08.066476+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:08.095342+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:08.639694+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:08.639880+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:08.649122+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.018491+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.333481+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.333817+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.333892+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.334408+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.502919+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.503385+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.679800+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:09.680282+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:10.098682+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:17:10.103039+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:17:11.055947+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:11.056002+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:11.056413+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:12.032758+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:12.032953+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:12.033073+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:12.033785+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:12.033885+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:12.034041+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:12.056464+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:12.056915+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:12.123789+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:13.087855+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:13.507584+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:14.049254+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:14.049464+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.050777+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.050792+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.051519+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.104415+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.138571+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.138782+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.139308+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.139308+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.139559+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.531903+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:14.693673+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:15.343174+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:15.344242+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:15.832053+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:15.832519+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.396943+00:00", "trade", 14.1527, 200.0]
["2026-09-25T14:17:16.531990+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.551551+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.570466+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.570468+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:17:16.570468+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:17:16.570547+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.570882+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.571343+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.571434+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.576405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.576771+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.577287+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.580154+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.580255+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.586830+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.587141+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.587286+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.587316+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.587356+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.621107+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.621864+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.622174+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.624505+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.646562+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:16.658992+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.659273+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.659553+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.659564+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:16.752169+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:17.234182+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:17.973331+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:17.973452+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:17.973517+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:17.981927+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:18.665716+00:00", "trade", 14.1439, 1.0]
["2026-09-25T14:17:18.668275+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:17:19.063036+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.064098+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.064108+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.065321+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.066735+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.066790+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.069852+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.099277+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:19.099718+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:19.099753+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:19.099798+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:19.762156+00:00", "trade", 14.1547, 100.0]
["2026-09-25T14:17:19.911887+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:19.912493+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.016205+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.040964+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.058135+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.059468+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.070423+00:00", "trade", 14.14, 42.0]
["2026-09-25T14:17:20.070430+00:00", "trade", 14.14, 71.0]
["2026-09-25T14:17:20.070430+00:00", "trade", 14.14, 9.0]
["2026-09-25T14:17:20.070430+00:00", "trade", 14.14, 39.0]
["2026-09-25T14:17:20.070439+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.070441+00:00", "trade", 14.14, 1000.0]
["2026-09-25T14:17:20.070499+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.070509+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.070595+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.070661+00:00", "trade", 14.14, 39.0]
["2026-09-25T14:17:20.070664+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:17:20.070664+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:17:20.070715+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.071432+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.071537+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.072405+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:17:20.072408+00:00", "trade", 14.14, 51.0]
["2026-09-25T14:17:20.072408+00:00", "trade", 14.14, 51.0]
["2026-09-25T14:17:20.072414+00:00", "trade", 14.14, 49.0]
["2026-09-25T14:17:20.072414+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.072414+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.072423+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:17:20.072429+00:00", "trade", 14.14, 79.0]
["2026-09-25T14:17:20.072429+00:00", "trade", 14.14, 55.0]
["2026-09-25T14:17:20.072439+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.072471+00:00", "trade", 14.14, 60.0]
["2026-09-25T14:17:20.072471+00:00", "trade", 14.14, 16.0]
["2026-09-25T14:17:20.072474+00:00", "trade", 14.14, 82.0]
["2026-09-25T14:17:20.072477+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:17:20.072499+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.073035+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.073121+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:20.073156+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.073196+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.073346+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.073567+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.073657+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.073837+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.074033+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.074058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.074504+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.077175+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.077677+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.077812+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:17:20.077812+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.077957+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.077997+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.078278+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.082383+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.089033+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:20.089199+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.089685+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.110635+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.111627+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:20.173189+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:20.173344+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:20.173369+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:20.173730+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:20.173760+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:20.312400+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.049270+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.049490+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.055760+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.056662+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.056848+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.061775+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.077497+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.512152+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.512212+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.512212+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.512733+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.513224+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.559053+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.652255+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:21.657763+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:22.043096+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:22.131837+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:22.204460+00:00", "trade", 14.14, 78.0]
["2026-09-25T14:17:22.205032+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:22.205034+00:00", "trade", 14.14, 22.0]
["2026-09-25T14:17:22.205282+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:22.205302+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:22.205302+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:22.205312+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:22.205332+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:22.205374+00:00", "trade", 14.14, 16.0]
["2026-09-25T14:17:22.205377+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.205380+00:00", "trade", 14.14, 60.0]
["2026-09-25T14:17:22.205380+00:00", "trade", 14.14, 82.0]
["2026-09-25T14:17:22.205402+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.205678+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.205949+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.206069+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.309671+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.310142+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.525474+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:22.525750+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:22.525795+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:22.553992+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:22.696050+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.696171+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.697288+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.697770+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.805466+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.806198+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.806714+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:22.872140+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:17:23.019412+00:00", "trade", 14.14, 4.0]
["2026-09-25T14:17:23.044681+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.045001+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.045021+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.045137+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.200241+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.200261+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.200271+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.257953+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.258805+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:23.304284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.304359+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.304409+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.309336+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.309391+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.359114+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.359194+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.359741+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.407309+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.677138+00:00", "trade", 14.1539, 200.0]
["2026-09-25T14:17:23.733104+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.733901+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:23.886344+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.021281+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.166055+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.166707+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.171268+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.171269+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:17:24.171278+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.180716+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.180836+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.181096+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.199475+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.284838+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.332452+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.332958+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.333770+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.333780+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.334236+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:24.380310+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:25.116839+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:25.116884+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:25.116889+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:25.117360+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:25.117531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:25.117546+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:25.121490+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:25.122092+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:25.122633+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:25.133148+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.306866+00:00", "trade", 14.1575, 100.0]
["2026-09-25T14:17:26.363883+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.373726+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.374263+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.374363+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.374989+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.588743+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.588743+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.588909+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:26.662715+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:28.021069+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:28.021199+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:28.021495+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:28.021498+00:00", "trade", 14.14, 58.0]
["2026-09-25T14:17:28.021500+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:28.021500+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:28.021565+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:28.021768+00:00", "trade", 14.14, 58.0]
["2026-09-25T14:17:28.021810+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:28.022051+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:28.022327+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:28.022433+00:00", "trade", 14.145, 2.0]
["2026-09-25T14:17:28.036801+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:28.046048+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:28.046524+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:28.046544+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:28.046589+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:29.049873+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.050530+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.050911+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.052880+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.106168+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:17:29.180173+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.258703+00:00", "trade", 14.1459, 17.0]
["2026-09-25T14:17:29.336796+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.441556+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.441641+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.455644+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.606929+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.606934+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:29.606944+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:17:29.606984+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:29.607210+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:29.607536+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:29.607651+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:29.607841+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:29.790080+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.790431+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.791343+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.791794+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.801382+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.805447+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.861896+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.890865+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.890875+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.891802+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.894344+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.967763+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:29.968290+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:29.993144+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:30.428791+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:17:30.579635+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:30.616904+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:30.616971+00:00", "trade", 14.1475, 228.0]
["2026-09-25T14:17:30.617329+00:00", "trade", 14.1475, 1.0]
["2026-09-25T14:17:31.082738+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.096025+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:31.281526+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.282479+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.449220+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:31.472160+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.473102+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.498247+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.499069+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.661812+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:17:31.670056+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.670106+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.671149+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.671685+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:31.830679+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:32.564435+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:17:33.149353+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:33.149484+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:33.249677+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:33.301521+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:33.301576+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:33.302568+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:33.416585+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:33.418163+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:33.667868+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:33.668910+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:33.669036+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:33.774782+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.162736+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.163994+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.306919+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.307065+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.319670+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.319725+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:34.320812+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:34.423482+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.423607+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.424113+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:34.424147+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:17:34.618090+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:34.619078+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:34.672034+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:34.755472+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:34.755943+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:34.777795+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:36.084391+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.084446+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.085223+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.085407+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:17:36.085719+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.089247+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:17:36.089256+00:00", "trade", 14.135, 300.0]
["2026-09-25T14:17:36.089256+00:00", "trade", 14.14, 911.0]
["2026-09-25T14:17:36.089258+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.089313+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.090265+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.148053+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.432635+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.433026+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.433568+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:36.536483+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:37.382783+00:00", "trade", 14.1367, 1.0]
["2026-09-25T14:17:37.444615+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:37.444637+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:17:37.445141+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:37.830438+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:37.931619+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:38.098161+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:38.214087+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:40.058478+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:40.064688+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:41.288939+00:00", "trade", 14.135, 500.0]
["2026-09-25T14:17:42.339233+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:42.777256+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:45.202195+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:45.202505+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:45.245844+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:45.246029+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:45.246044+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:45.246731+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:45.262177+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:46.042816+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:46.042816+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:46.043172+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:46.045578+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:47.042952+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:17:47.043098+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.044070+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.053402+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.145707+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.217418+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.379057+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:47.552561+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.623058+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.654979+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:47.669699+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.670637+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.828648+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:47.862408+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.863380+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:47.964842+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:48.015858+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:48.016791+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:48.044842+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:17:48.044877+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:48.445366+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:49.316049+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:49.483648+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:50.083592+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:50.536695+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:51.193975+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:17:51.195629+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:51.240285+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:51.445589+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:51.642333+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:51.874390+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:51.876014+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.052148+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.263737+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.264218+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.789644+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.789644+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.870777+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.871213+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.881137+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:52.975607+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:53.561596+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:17:53.561599+00:00", "trade", 14.14, 8.0]
["2026-09-25T14:17:53.561614+00:00", "trade", 14.14, 92.0]
["2026-09-25T14:17:53.561617+00:00", "trade", 14.14, 2127.0]
["2026-09-25T14:17:53.561617+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:53.561672+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:53.561712+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:53.562118+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:17:53.562128+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:17:53.562224+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:53.562224+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:53.562225+00:00", "trade", 14.14, 9.0]
["2026-09-25T14:17:53.562306+00:00", "trade", 14.14, 91.0]
["2026-09-25T14:17:53.563066+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:53.563101+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:53.564664+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:53.582953+00:00", "trade", 14.15, 499.0]
["2026-09-25T14:17:53.582953+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:53.583128+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:17:53.584106+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:17:53.584176+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:17:53.584817+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.587198+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.588236+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.589083+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.589283+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.590531+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.612032+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.689151+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.783967+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.785214+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:53.886546+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:54.023587+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:54.509013+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:54.509148+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.509534+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.510702+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:54.517508+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:17:54.521823+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.522781+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.522781+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.526620+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.528881+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.528935+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.530284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.530670+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.533997+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.535236+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:17:54.613216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.613271+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.614228+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.614765+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.615742+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.638672+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:17:54.689102+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.689167+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:54.693537+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:55.094492+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:55.152916+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:55.236602+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:17:56.035578+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:56.128444+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.128504+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.129396+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.131386+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.139154+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.139821+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:56.142307+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.142352+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.143259+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.143409+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.144948+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:56.161708+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.161788+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.191363+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:56.191396+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:17:56.191599+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:56.191669+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.192611+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.192747+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.193193+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.193420+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:17:56.201312+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.217461+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.217967+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.227419+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.556838+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:56.557335+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:56.557350+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:56.557796+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:57.213447+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.214414+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.215923+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.225350+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.225871+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:57.779259+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.780201+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.782111+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.812338+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:57.813305+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:58.449670+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:58.449740+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:58.461077+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:58.461147+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:58.551307+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:58.552219+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:59.260705+00:00", "trade", 14.14, 23.0]
["2026-09-25T14:17:59.337178+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:59.337689+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:59.338175+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:17:59.697015+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:59.697075+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:59.697952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:17:59.698233+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.698553+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.698714+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.710913+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.712557+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:59.713554+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:59.715599+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:59.943732+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:17:59.943733+00:00", "trade", 14.13, 99.0]
["2026-09-25T14:17:59.943822+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.943867+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.943908+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:17:59.944288+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.944293+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.944429+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.944584+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.945336+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.945872+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.954583+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:17:59.993176+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:00.100070+00:00", "trade", 14.14, 22.0]
["2026-09-25T14:18:00.248132+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:00.248493+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:00.249014+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:00.934556+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:00.935333+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:01.172955+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:18:01.185549+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:02.436855+00:00", "trade", 14.14, 35.0]
["2026-09-25T14:18:03.540390+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:03.540481+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:03.564999+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:03.583318+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:03.735054+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:03.739454+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:18:04.628556+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.629022+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.629032+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.629518+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.629518+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.629995+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.630005+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.630476+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.630516+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.630982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.630982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.631468+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.631468+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.631944+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.631944+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.632425+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.632425+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.632897+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.632917+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.634871+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:04.931793+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:05.351823+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:05.480184+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:05.628726+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:18:07.638177+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:07.648596+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:07.649058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:07.695834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:07.696345+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.040770+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.044890+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.069995+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.070611+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.121096+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:18:08.170349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.171256+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.335811+00:00", "trade", 14.1494, 400.0]
["2026-09-25T14:18:08.383952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.384879+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.439996+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.467616+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:18:08.732551+00:00", "trade", 14.15, 707.0]
["2026-09-25T14:18:08.735643+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:18:08.739982+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:18:08.740686+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:18:09.047221+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:18:09.047221+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:09.047291+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:09.047377+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:09.047467+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:18:09.047477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:09.047968+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:09.048113+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048153+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048209+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048249+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048264+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048374+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048389+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048509+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048620+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.048675+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.050649+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.052629+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.052890+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.054704+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:18:09.056313+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:18:09.058769+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:18:09.060222+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:18:09.152311+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.153254+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.155424+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.165297+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:09.406717+00:00", "trade", 14.1495, 12.0]
["2026-09-25T14:18:09.407235+00:00", "trade", 14.1495, 1.0]
["2026-09-25T14:18:10.008862+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:18:11.466880+00:00", "trade", 14.1418, 5.0]
["2026-09-25T14:18:12.311227+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:12.327662+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:12.327722+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:12.328163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:12.329115+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:12.332909+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:12.336282+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:12.552652+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:12.681168+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:12.681173+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:12.682010+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:12.682111+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:12.787441+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:13.113342+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:13.189819+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:13.192892+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.193127+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.193729+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.193994+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.194020+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.194721+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.203131+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.212624+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.213120+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.222603+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.313659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.360335+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.517886+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.518377+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.518783+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.519279+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.527809+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.542010+00:00", "trade", 14.1638, 100.0]
["2026-09-25T14:18:13.542960+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.633105+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:13.658134+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:13.811284+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:13.811820+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:13.821213+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:14.029223+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.030170+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.030531+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.031574+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.064858+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.145570+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.225049+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:14.225996+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:14.227796+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:14.326681+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.327508+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.327628+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.328019+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.337462+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.337943+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.457232+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:14.463713+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:18:15.186814+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.187125+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.187571+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.187731+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.189901+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:15.189971+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:15.295397+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:15.295453+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.295513+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.400748+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.417012+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.536752+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.536907+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.637973+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.649382+00:00", "trade", 14.155, 185.0]
["2026-09-25T14:18:15.649484+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:18:15.649816+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.649977+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.649977+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.650488+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:15.691781+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.692708+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.692829+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.694874+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.696748+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.697109+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.697309+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.730804+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:18:15.798340+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.808183+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.808975+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.809867+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:15.852003+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.269000+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.341172+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.342766+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.343027+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.348700+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.349357+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.356674+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.482629+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.727462+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:16.744833+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:17.193000+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:17.231211+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:17.232119+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:17.456733+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:18.387469+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.056287+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.480091+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.589536+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.593260+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.702149+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.702152+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:18:19.702219+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.702219+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.702896+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.703157+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.703608+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:19.710905+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:18:19.775734+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:19.775805+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:19.807565+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:19.817163+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.028201+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.028842+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.052859+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.053616+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.092529+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.093797+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.569164+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.569164+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.569234+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.736392+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.737625+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.842464+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:20.974328+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.564634+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.564634+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.564714+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.573159+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.770514+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.802430+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.859852+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:21.925291+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:18:22.138936+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:22.143206+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:23.025477+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:23.025577+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:23.025582+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:23.025697+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:18:23.203024+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:23.203110+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:23.204052+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:23.204799+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.204909+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.205395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.205420+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.205581+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:18:23.205931+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.206067+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.206307+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.206513+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.464833+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.560967+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.742113+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.760527+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.976701+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.976712+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:18:23.977007+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.977052+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.977468+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.979689+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.981403+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:23.985367+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.023688+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.023743+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.024876+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.025312+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.026074+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.026951+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.032409+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.034599+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.035662+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.123686+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.123741+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.124879+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.124959+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.124984+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.222897+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.227313+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.227388+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.227914+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.228125+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.228165+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.228180+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.228376+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.228406+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.228446+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.228496+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.243015+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.258192+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:18:24.258192+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:24.258197+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.258204+00:00", "trade", 14.17, 58.0]
["2026-09-25T14:18:24.258217+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.258222+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.258227+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:24.258257+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:24.258258+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:18:24.258277+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:24.258512+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:24.258773+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:24.258798+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:24.258937+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:18:24.258999+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:24.259104+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:24.259159+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.259214+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:18:24.259590+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.261484+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.264925+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:18:24.265158+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.265679+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.282013+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.289692+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.358330+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.441418+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:18:24.442340+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.442405+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.443493+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.443568+00:00", "trade", 14.18, 18.0]
["2026-09-25T14:18:24.443655+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:18:24.444395+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.444851+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.448037+00:00", "trade", 14.19, 32.0]
["2026-09-25T14:18:24.454063+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.454609+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.456649+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.531432+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:24.760923+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:25.023544+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:25.253832+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:25.283012+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:25.283092+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.283107+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.284039+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.284049+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.284816+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.285031+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.285472+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.285532+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.285548+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.286495+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.286590+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.286971+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.287387+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.288530+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:25.306958+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.307024+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.307039+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.309439+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.313028+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.313043+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:25.313046+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:25.313122+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:25.313124+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:25.313199+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:18:25.313317+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:25.383140+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.384030+00:00", "trade", 14.19, 101.0]
["2026-09-25T14:18:25.384153+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:18:25.403263+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.442827+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:25.455312+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:25.455342+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:25.466057+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:25.828189+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:26.032531+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:26.623648+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.623834+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.624395+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.624666+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.624791+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.624956+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.627137+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.637451+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.652697+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.667087+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.667999+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.722178+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.727611+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.889221+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:26.918320+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.389316+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.389386+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:27.434449+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:27.434449+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:27.434739+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:27.435589+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:27.435792+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:27.678290+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:27.678290+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:27.678650+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.678751+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.678996+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.679602+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:18:27.679648+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.679718+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.681442+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.683081+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.691416+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.696994+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.748966+00:00", "trade", 14.19, 63.0]
["2026-09-25T14:18:27.749435+00:00", "trade", 14.18, 237.0]
["2026-09-25T14:18:27.865771+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:27.865871+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:28.007393+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:28.024854+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:28.024970+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:28.025005+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:18:28.025436+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:28.155405+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:28.155405+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:28.157270+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:28.585504+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:28.721458+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:28.731382+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.069477+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.070499+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.112830+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.113231+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.215374+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.219569+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.262707+00:00", "trade", 14.163, 17.0]
["2026-09-25T14:18:29.350977+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.898571+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:29.993206+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.055058+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.073387+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.095414+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.111593+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.111653+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.119652+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.137630+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.137660+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.138286+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.138286+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.138336+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.138527+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.138752+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:18:30.138802+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.138838+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.138840+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:30.138849+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:30.138878+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.138888+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.139209+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.139682+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:18:30.169230+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.169801+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.302036+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.407086+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.493297+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.543461+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.607273+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.663707+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:18:30.664369+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.664780+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.664790+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.664895+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.665296+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.665552+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.665617+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:30.694425+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:30.705281+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:30.769730+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:30.775674+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.775694+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.776446+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:30.776506+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:30.940536+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:30.940882+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:30.941228+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.054874+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.093681+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.196811+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.521520+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.522216+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.538700+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.658857+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.659433+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:31.787272+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.013786+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.026642+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.109458+00:00", "trade", 14.18, 1590.0]
["2026-09-25T14:18:32.303814+00:00", "trade", 14.185, 250.0]
["2026-09-25T14:18:32.322116+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.561711+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.561761+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.562388+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.562663+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.667172+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.704987+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:32.735455+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.204371+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.205965+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.214154+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.214706+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.215042+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.812218+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.812319+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:18:33.812629+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:33.812780+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:33.813301+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:33.819441+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.020936+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.021166+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.021291+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:34.021341+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:34.056485+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:34.056751+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:34.057076+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:34.057126+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.057237+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.057552+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.058069+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.058069+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.058239+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.058430+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.058720+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.058800+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:34.059201+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.059241+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.059281+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.059467+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.059642+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.059677+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.060670+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:34.218776+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:18:35.397798+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.398295+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.398315+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.398355+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.398826+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.398876+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.410078+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.501570+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.502112+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.647588+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.686651+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.687122+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.687513+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:35.832042+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:35.832092+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:35.856175+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:36.832771+00:00", "trade", 14.17, 13.0]
["2026-09-25T14:18:36.884623+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:37.025233+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:37.265836+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:37.291758+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:37.590910+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:37.591903+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:37.935941+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:38.311891+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:38.617178+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:38.620200+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.621193+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.625142+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.636149+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.740512+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.945545+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.946061+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.949389+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.949820+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:38.955499+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:18:39.612528+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.612588+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.613515+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.616077+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.643727+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.644173+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.704006+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.747499+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:18:39.747614+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:18:39.747625+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:39.748146+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:39.774539+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:39.854584+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:39.938634+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:39.978580+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:40.928551+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:41.120448+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:41.655477+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:41.660008+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:41.663677+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:41.944826+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:41.945723+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:42.119958+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:42.900862+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:42.908756+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:43.431105+00:00", "trade", 14.1799, 14.0]
["2026-09-25T14:18:43.433543+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:18:43.788200+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:44.300169+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:44.305712+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:44.309927+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:44.343858+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:45.105073+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:18:45.405952+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:45.491144+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.093273+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.096210+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.455606+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.465689+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.571627+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.762210+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.818334+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.822489+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.850611+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.853473+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:46.853824+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.014466+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.055051+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:18:47.138612+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.139173+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.153362+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.552026+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.638417+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.640537+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.641288+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.642336+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:47.683785+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.191589+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.458775+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.461682+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.484732+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.563023+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.637932+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.639340+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.776266+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:48.938557+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:49.010468+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:50.424079+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:50.426339+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:50.490893+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:50.492562+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.520980+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.520995+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.522349+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.680089+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.682405+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.904032+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.976700+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:51.998512+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:52.069141+00:00", "trade", 14.17, 150.0]
["2026-09-25T14:18:52.320178+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:52.433092+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:52.691618+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:52.720486+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:53.199046+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.199552+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.199552+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.211445+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.279387+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.280720+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.281813+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.283026+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.324184+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:53.535558+00:00", "trade", 14.165, 3.0]
["2026-09-25T14:18:53.987147+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:54.100382+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.100903+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.100903+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.125867+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.241042+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.241538+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.562266+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.562306+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.562321+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.562783+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.807600+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.808127+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:54.808127+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:55.290245+00:00", "trade", 14.1688, 100.0]
["2026-09-25T14:18:55.497262+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:55.497262+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:55.499347+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:55.551843+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:55.551847+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:55.879738+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:55.879738+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:18:57.175588+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:57.176265+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:57.184314+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:57.307066+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:57.503399+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:57.503885+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:57.954531+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:18:58.375129+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:58.375495+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:58.376743+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:58.377064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:18:58.660935+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:18:58.660937+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:18:58.661331+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.661341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.661706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.661917+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.662238+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.663075+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.666882+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:18:58.710483+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.711009+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:58.767899+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:59.264708+00:00", "trade", 14.1798, 11.0]
["2026-09-25T14:18:59.738220+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:59.832254+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:18:59.993227+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.163001+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.195213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.714885+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.715607+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.716243+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.716359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.716359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.716599+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.717722+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.718057+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.754494+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.754519+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.754960+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.755111+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.756028+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:00.761616+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.304539+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.304579+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.351270+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.451865+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.499318+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.499318+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.511883+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:19:01.511886+00:00", "trade", 14.15, 80.0]
["2026-09-25T14:19:01.511958+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.512013+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.512023+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.512098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.512104+00:00", "trade", 14.15, 400.0]
["2026-09-25T14:19:01.512128+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.512133+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:01.512274+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:19:01.512359+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512524+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512594+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512845+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512845+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512860+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.512927+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:19:01.512995+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.513186+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.513441+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.514659+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.514724+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.516604+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.522979+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.526051+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.612196+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.614472+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.649762+00:00", "trade", 14.15, 15.0]
["2026-09-25T14:19:01.733460+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.733931+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.945585+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.945624+00:00", "trade", 14.15, 52.0]
["2026-09-25T14:19:01.946101+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.946101+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.946262+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.946542+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.946582+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:01.946743+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:01.947224+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:01.947224+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:02.199069+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:02.331584+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:02.332175+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:02.404272+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:02.957229+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.957990+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.958296+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.958873+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.959153+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.959765+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.960226+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.961188+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.961634+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.961659+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.962100+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.962130+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.962566+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.962611+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.963032+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.963128+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.963483+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.963589+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.963950+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.964466+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.964917+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.965383+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:02.982003+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.018615+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.018730+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.029786+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.043524+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.090045+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.090047+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:19:03.090053+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:19:03.090119+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:19:03.090135+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.090511+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.090521+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:03.090576+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:19:03.090596+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:03.090597+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:19:03.090611+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:03.090616+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:03.090616+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:03.090636+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:03.090651+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:03.090832+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.090987+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.091132+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.091338+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.091779+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.091834+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.091904+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.091934+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.091949+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:03.094871+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.094951+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.094987+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.096089+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.101637+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.102615+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.343099+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:19:03.343132+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.343268+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.343343+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:03.343368+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.343373+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:19:03.343376+00:00", "trade", 14.13, 154.0]
["2026-09-25T14:19:03.343376+00:00", "trade", 14.13, 90.0]
["2026-09-25T14:19:03.343382+00:00", "trade", 14.13, 90.0]
["2026-09-25T14:19:03.343385+00:00", "trade", 14.13, 90.0]
["2026-09-25T14:19:03.343403+00:00", "trade", 14.13, 160.0]
["2026-09-25T14:19:03.343493+00:00", "trade", 14.13, 130.0]
["2026-09-25T14:19:03.343719+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:03.343899+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:03.343899+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:03.343926+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:19:03.344010+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.344205+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.344245+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.344471+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.344481+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.347272+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.347758+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.371680+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.921570+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:03.925243+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.022545+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.035797+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:04.038483+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.039996+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:04.040448+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:04.042608+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:04.045389+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:04.047008+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:04.074633+00:00", "trade", 14.1283, 1.0]
["2026-09-25T14:19:04.075977+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:04.083039+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.083109+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.083886+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.087159+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.444454+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.445006+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.445091+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:04.457711+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:05.131776+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:05.132367+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:05.132397+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:05.132538+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:05.132653+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:05.135886+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:05.135887+00:00", "trade", 14.12, 2.0]
["2026-09-25T14:19:05.135890+00:00", "trade", 14.12, 6203.0]
["2026-09-25T14:19:05.136037+00:00", "trade", 14.12, 60.0]
["2026-09-25T14:19:05.136437+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:05.136513+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:19:05.136532+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:19:05.136557+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.136958+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137003+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137234+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137239+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137239+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137244+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137255+00:00", "trade", 14.11, 80.0]
["2026-09-25T14:19:05.137364+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137394+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137396+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:19:05.137449+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137680+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.137845+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.138131+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.141935+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:05.143679+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.144326+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:19:05.144656+00:00", "trade", 14.11, 50.0]
["2026-09-25T14:19:05.144659+00:00", "trade", 14.11, 41.0]
["2026-09-25T14:19:05.144687+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.144802+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.144837+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:19:05.144882+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.144882+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.145203+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:19:05.145229+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.145229+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.145231+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:19:05.145231+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:19:05.145233+00:00", "trade", 14.11, 74.0]
["2026-09-25T14:19:05.145248+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.145564+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:19:05.145654+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:19:05.145920+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.146040+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.146105+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:19:05.146381+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.148300+00:00", "trade", 14.1, 32.0]
["2026-09-25T14:19:05.163241+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.206524+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.216713+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.230646+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.274746+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.282404+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.355163+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:05.362485+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:06.465892+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:06.537593+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:06.899880+00:00", "trade", 14.1166, 1.0]
["2026-09-25T14:19:06.900244+00:00", "trade", 14.1166, 1.0]
["2026-09-25T14:19:06.947535+00:00", "trade", 14.1694, 46.0]
["2026-09-25T14:19:07.331979+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:07.479726+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:07.485064+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:19:07.485655+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:07.486146+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.017291+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.140324+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.918532+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.918552+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.919048+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.919088+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.919369+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.919409+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.919930+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.919970+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.920165+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.920191+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.920957+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.920972+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.921038+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.921053+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.921770+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.921770+00:00", "quote", 14.1, 14.14]
["2026-09-25T14:19:08.922010+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:08.922601+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:19:09.467649+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.468501+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.468526+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.468922+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.468987+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.469383+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.469468+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.469899+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.472886+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.476054+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.476410+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:09.476412+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:19:09.476796+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:09.476871+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.476872+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:19:09.477312+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.477643+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.477713+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.477913+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.478274+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.478365+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.478791+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.488567+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:19:09.550807+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:09.585916+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.002207+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.127244+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.234806+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.235362+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.421400+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.545215+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.649072+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.649543+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:10.850020+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:10.850582+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:10.850983+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:10.851078+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:10.851078+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:10.851554+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:11.286299+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:19:11.287341+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:11.287472+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:11.287642+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:11.289361+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:11.289476+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:11.388808+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:11.388923+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:11.396371+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:12.766904+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:12.767410+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:12.843917+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:12.843927+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:12.885336+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.064162+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.065425+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.065690+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.076899+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:19:13.330536+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.354227+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.369689+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.369995+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.370055+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.370155+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.370190+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.372115+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.372396+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.372591+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.372611+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.481611+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:13.482127+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:15.286984+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:15.394670+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:15.527015+00:00", "trade", 14.1299, 13.0]
["2026-09-25T14:19:15.528078+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:15.658123+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:15.690009+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:16.088668+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:16.261915+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:16.631901+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:16.631961+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:16.737262+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:17.324479+00:00", "trade", 14.11, 91.0]
["2026-09-25T14:19:17.560763+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:19.039744+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:19.041859+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:19.148693+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:19.539659+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:19:19.541132+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.541670+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:19:19.541682+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:19:19.541685+00:00", "trade", 14.13, 16.0]
["2026-09-25T14:19:19.541724+00:00", "trade", 14.13, 44.0]
["2026-09-25T14:19:19.541724+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.541769+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.541784+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.541804+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.542070+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.542240+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.542501+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.542561+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.542601+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.547157+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.547212+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.547894+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.555021+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.560945+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:19.621188+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:20.029650+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:19:20.029805+00:00", "trade", 14.13, 44.0]
["2026-09-25T14:19:20.029805+00:00", "trade", 14.13, 56.0]
["2026-09-25T14:19:20.029810+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:19:20.029816+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:19:20.029831+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:20.029866+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:20.029926+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:20.030919+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:19:20.031149+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:20.032076+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.032081+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.032608+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.032913+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.033495+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.033535+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:20.033700+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.033720+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.034357+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:20.034387+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.034387+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.034402+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.034848+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.034883+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:20.034973+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.034973+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.036341+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.036377+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:20.036507+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.036542+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.037148+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.037183+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:20.037304+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.037339+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.038035+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.038587+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.038842+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.038877+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:20.038963+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.038963+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.039574+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:20.039970+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:20.040317+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:19:20.145662+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:20.467112+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.479186+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.534653+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:20.775025+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:20.776033+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:20.934349+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:21.041337+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:19:21.241962+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:21.675068+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:21.782709+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:21.969870+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:22.226676+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:22.688020+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:22.792594+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:22.934383+00:00", "trade", 14.1343, 1.0]
["2026-09-25T14:19:23.076655+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:23.076705+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:23.128428+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:23.155793+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:23.343438+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:19:23.660823+00:00", "trade", 14.14, 22.0]
["2026-09-25T14:19:23.684477+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:19:23.688639+00:00", "trade", 14.14, 22.0]
["2026-09-25T14:19:23.756864+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:23.757311+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:23.758032+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:23.758072+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:24.290635+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:24.706130+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:19:24.706148+00:00", "trade", 14.14, 59.0]
["2026-09-25T14:19:24.706150+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:24.706526+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:24.706721+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:24.706741+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:24.707037+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:24.979541+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:25.209182+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:25.266313+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:25.266315+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:19:25.266320+00:00", "trade", 14.14, 600.0]
["2026-09-25T14:19:25.266399+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266464+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266474+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266474+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266484+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266514+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266562+00:00", "trade", 14.14, 120.0]
["2026-09-25T14:19:25.266562+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:19:25.266594+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266865+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.266865+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266865+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:25.266875+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.267135+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.267180+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.267236+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.267261+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.268113+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.268604+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.269060+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.270473+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.271631+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.309737+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.337663+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.366577+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.666912+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.667468+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.667473+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.673378+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:25.955078+00:00", "trade", 14.1312, 1.0]
["2026-09-25T14:19:26.103236+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.103797+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.103797+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.104268+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.104273+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.104795+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.105196+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.105276+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.105677+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.105717+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.106138+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.106193+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.106634+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.106704+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.107060+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.107195+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.107546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.107676+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.107997+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.108148+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.108453+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.108634+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.108950+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.109095+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.109386+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.109591+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.109987+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.110108+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.110112+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.110588+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.110593+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.111075+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.111075+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.111170+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.111576+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.111606+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.111711+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.111736+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.112383+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.112598+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.112633+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.114067+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.114117+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:19:26.114117+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:26.114122+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:27.335515+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:27.881314+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:19:27.883414+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.470612+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.470853+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.470878+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.477524+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.526144+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.526450+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:28.526786+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:28.526846+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.577983+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.593284+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:28.593555+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:28.702956+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:29.082514+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:29.088514+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:29.184472+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:29.266722+00:00", "trade", 14.1251, 45.0]
["2026-09-25T14:19:29.622284+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:29.622389+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:29.622901+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:29.628659+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:29.628715+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:29.633045+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:29.732587+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:29.993278+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:19:30.723135+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:30.726604+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:30.728358+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:30.969011+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:31.035524+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:31.807281+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:19:32.164367+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.219148+00:00", "trade", 14.1328, 4.0]
["2026-09-25T14:19:32.219212+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.224415+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.620838+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.621781+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.637719+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.693877+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.742488+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.747630+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.885955+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:32.886464+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:19:32.886479+00:00", "trade", 14.15, 80.0]
["2026-09-25T14:19:32.886481+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:32.886482+00:00", "trade", 14.15, 350.0]
["2026-09-25T14:19:32.886496+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.886530+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:19:32.886530+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:19:32.886531+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.886541+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.886541+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.886561+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.886561+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.886676+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.887027+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.887037+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.887092+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.887183+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.887443+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:32.887513+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.887518+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.887543+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.887624+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.887749+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.887774+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.887959+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.888030+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.888320+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:19:32.888360+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:19:32.888832+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.897086+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.907100+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:32.994152+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:33.423419+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:33.424021+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:33.425254+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:33.935829+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:33.936506+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:34.173159+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:34.173721+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:34.173951+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.174442+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.180742+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.183729+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.348898+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.348928+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.349685+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.359889+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.360365+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.360395+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.360721+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.361187+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.371105+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.382137+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:34.409918+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:35.307991+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:35.683034+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:38.310908+00:00", "trade", 14.145, 6.0]
["2026-09-25T14:19:39.153702+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:39.153747+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:39.267684+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:39.268671+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:39.398239+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:39.401693+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:39.408539+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:39.409642+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:39.527387+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:39.528199+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:40.475443+00:00", "trade", 14.145, 4.0]
["2026-09-25T14:19:40.536941+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:40.576004+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:40.942897+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:19:40.957246+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.259351+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.259616+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.259701+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.274702+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.394668+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.395239+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.927852+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:41.928408+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:42.027554+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:43.185506+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:43.185927+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:43.186444+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:43.189320+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:43.336596+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.337408+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.339002+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.342465+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.348204+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.439436+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.439481+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.440869+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.440890+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.441331+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.441371+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.441817+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.441832+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.442283+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.442303+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.442769+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.442789+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.443245+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.443270+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:43.451530+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:43.452527+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:44.033350+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:44.034773+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:44.141482+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:44.544532+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:45.195392+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.196028+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.196199+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.196204+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.196299+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.198614+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.228290+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.228771+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.778455+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.788008+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:45.885139+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:46.127416+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:46.132974+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:46.133465+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:46.133530+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:46.133625+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:46.297110+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:46.867101+00:00", "trade", 14.1405, 200.0]
["2026-09-25T14:19:46.910851+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:47.025719+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:47.235484+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:47.235559+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:47.236115+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:47.376520+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:48.827168+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:49.284984+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:19:49.303843+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:49.303899+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:49.304811+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:49.307462+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:49.448322+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:49.560244+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:50.045920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:50.046481+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:50.048286+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:50.836086+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:50.836162+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:50.837059+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:50.842386+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:50.867050+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:50.883424+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:50.883905+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:50.996639+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:19:50.997125+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:50.997636+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:50.999485+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:51.033296+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:51.324474+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:52.091440+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:19:52.116580+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.116630+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.116761+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.117437+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.199473+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.415106+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.430984+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:19:52.539506+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:19:52.539603+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.666364+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.667216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.740821+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.870590+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.956124+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:52.956224+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.053857+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.228067+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.318442+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.318908+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.522984+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.763867+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.785283+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.906567+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:53.907013+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.907102+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:19:53.907534+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.908110+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:53.909233+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:54.002175+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.002525+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.003142+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.006104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.094840+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.095331+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.095852+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.096324+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.199384+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.784718+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.813291+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.886515+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.929673+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:54.930204+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.027556+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.036141+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.229437+00:00", "trade", 14.1663, 200.0]
["2026-09-25T14:19:55.405420+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.405907+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.406809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.422426+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.593378+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:55.643678+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:56.384436+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:19:56.546447+00:00", "trade", 14.1541, 6.0]
["2026-09-25T14:19:58.548226+00:00", "trade", 14.15, 52.0]
["2026-09-25T14:19:58.548324+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:58.548324+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:58.548325+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:19:58.548619+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.549060+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.549291+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.549301+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.549551+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.553260+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.557465+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.561184+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:19:58.591105+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:58.591551+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:58.591657+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:58.591657+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:58.591707+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:19:59.268711+00:00", "trade", 14.1472, 4.0]
["2026-09-25T14:19:59.515855+00:00", "trade", 14.15, 150.0]
["2026-09-25T14:19:59.993309+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:00.188303+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.188834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.188834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.189155+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:00.189305+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:00.189390+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.189395+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:00.189410+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:00.264374+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.264434+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:00.265366+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:00.365871+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:00.603531+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:00.603702+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.604905+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.605210+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.606689+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:00.606880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:01.031270+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:01.032023+00:00", "trade", 14.1656, 100.0]
["2026-09-25T14:20:01.032179+00:00", "trade", 14.1656, 100.0]
["2026-09-25T14:20:01.909912+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:01.979893+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:02.064996+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:02.123420+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:03.956098+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.020276+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.074315+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.088037+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.089666+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.090754+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.091280+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.091436+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.092724+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.092759+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.092994+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.093009+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.093736+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.093781+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.093811+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.093811+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.093841+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.093841+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.094327+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.094342+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.094804+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.094849+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.094949+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.096848+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.125276+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.425401+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.425421+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.425927+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.426403+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.426469+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.426469+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.427030+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.427035+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.427511+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.427551+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.428012+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.428012+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.428528+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.429004+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.429039+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.429485+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.429546+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.429972+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.430032+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.430403+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.430533+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.430874+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.431014+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.431350+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.431510+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.431811+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.432001+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.432277+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.432457+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.432733+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.432949+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.433229+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.433450+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.433731+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.433906+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.434162+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.434412+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.434643+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.434868+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.435089+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.435405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.435595+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.436131+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.436211+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.436627+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.436672+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.437124+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.437134+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.437590+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.437590+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.438091+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.438091+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.438572+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.438602+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.439033+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.439048+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.439534+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.439534+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.440031+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.440035+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.440497+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.440532+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.440998+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.441003+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.441053+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.441479+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.441484+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.441514+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.441534+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.441534+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:20:04.905128+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.905604+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.905604+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.906125+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.906125+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.906646+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.906646+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.907128+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.907133+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.907609+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:04.907644+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:05.001758+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:05.089905+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:05.089905+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:05.089908+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:05.089988+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:05.090229+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:05.090469+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:05.090504+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:05.090825+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:05.090855+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:05.090900+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:05.090900+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:05.090940+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:05.090960+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:05.091271+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:05.091827+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.092304+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.134519+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.197674+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.362747+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.366452+00:00", "trade", 14.16, 39.0]
["2026-09-25T14:20:05.366783+00:00", "trade", 14.158, 461.0]
["2026-09-25T14:20:05.425692+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.552840+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.553251+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.558057+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:05.688564+00:00", "trade", 14.1651, 100.0]
["2026-09-25T14:20:06.633282+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:06.743109+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:06.743189+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:06.744146+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:06.744232+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:06.745179+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:06.751253+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:06.908939+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:07.865897+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:07.865932+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:07.866127+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:20:07.866884+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:07.872969+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:07.873009+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:20:07.873069+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:07.873495+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:07.873550+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:07.874011+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:07.874041+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:07.874041+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.315969+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.316951+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.340161+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.363617+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.371130+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.379670+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.385457+00:00", "trade", 14.16, 56.0]
["2026-09-25T14:20:08.385472+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:20:08.386602+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.409571+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:08.478365+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:08.478671+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:08.639138+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:08.639203+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:08.743471+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:08.755305+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:09.063917+00:00", "trade", 14.1553, 24.0]
["2026-09-25T14:20:09.065042+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:09.075196+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:09.798193+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:09.799556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:09.799771+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:09.799816+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:09.800122+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:09.800192+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:09.800944+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:09.802448+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:09.812632+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:09.909117+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:09.912550+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:10.257752+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:10.258899+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:10.259601+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:10.259651+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:10.386087+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:10.386157+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.053125+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.053667+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.221366+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.221376+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.268353+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.341071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.379417+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.417222+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.417232+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.540882+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.546846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.597401+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.621469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:11.799212+00:00", "trade", 14.158, 1.0]
["2026-09-25T14:20:11.802877+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:20:11.813120+00:00", "trade", 14.155, 4.0]
["2026-09-25T14:20:12.053702+00:00", "trade", 14.155, 5.0]
["2026-09-25T14:20:12.416311+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:12.417273+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:12.417744+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:12.667589+00:00", "trade", 14.1423, 7.0]
["2026-09-25T14:20:13.549574+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:13.628367+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:13.629144+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:14.845124+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:15.042579+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:15.100649+00:00", "trade", 14.1666, 25.0]
["2026-09-25T14:20:15.143564+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:15.851139+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:15.902712+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:15.955252+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:16.307941+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:16.308708+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:16.366744+00:00", "trade", 14.1495, 5.0]
["2026-09-25T14:20:16.367556+00:00", "trade", 14.1495, 2.0]
["2026-09-25T14:20:16.412335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:16.504692+00:00", "trade", 14.155, 142.0]
["2026-09-25T14:20:16.504791+00:00", "trade", 14.155, 28.0]
["2026-09-25T14:20:17.032802+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:17.033283+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:17.033298+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:17.146302+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:18.566136+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:20:19.511791+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:20:20.819623+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:20.820199+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:20:20.820290+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:20.820776+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:20.825657+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:20.830734+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:20:21.472207+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:21.473550+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:21.474111+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:21.642683+00:00", "trade", 14.15, 80.0]
["2026-09-25T14:20:21.643723+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:20:22.145951+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:22.150426+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:22.247357+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:22.259912+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.259997+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.259997+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.260052+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.260503+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.262664+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.263566+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.263646+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.268984+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.366561+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.525790+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.526888+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.530371+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.534466+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.537754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.584826+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.779309+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:22.779324+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:23.047029+00:00", "trade", 14.1285, 1.0]
["2026-09-25T14:20:23.047110+00:00", "trade", 14.1389, 1.0]
["2026-09-25T14:20:23.055311+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:20:23.063185+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:23.064128+00:00", "trade", 14.155, 29.0]
["2026-09-25T14:20:23.132490+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:24.556510+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:24.574633+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:24.692118+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:24.746552+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:24.996272+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:24.998086+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.003730+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.003830+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:25.004802+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:25.005141+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005168+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005201+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005248+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:25.005250+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:20:25.005250+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005253+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005253+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:20:25.005255+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005259+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005259+00:00", "trade", 14.15, 30.0]
["2026-09-25T14:20:25.005331+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005418+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.005845+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:25.005990+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:25.006020+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:25.014905+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:20:25.090917+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:20:25.091088+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.091113+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.091253+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.091714+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:20:25.092125+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.092165+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.092246+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.095769+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.110519+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.196188+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.629700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.630803+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.630913+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.632778+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.709595+00:00", "trade", 14.16, 75.0]
["2026-09-25T14:20:25.709666+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.710146+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:20:25.710162+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.710230+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:20:25.710237+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:20:25.710277+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:25.710287+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:20:25.710302+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:25.710608+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.710698+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:25.710758+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.710768+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:25.710798+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:25.711410+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:20:25.712126+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.712427+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.713064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.714592+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.813212+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.814114+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.817723+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:25.876565+00:00", "trade", 14.165, 4.0]
["2026-09-25T14:20:25.935403+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:26.152836+00:00", "trade", 14.1488, 8.0]
["2026-09-25T14:20:26.542584+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:26.543361+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:26.579316+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:26.634142+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:20:26.634616+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:20:26.634618+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:20:26.634619+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:20:26.634678+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:20:26.634748+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:26.634833+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:26.635179+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:26.635480+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.635540+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.635635+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.635675+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.635976+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.636106+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.636402+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.638597+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.640893+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.655753+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:26.655753+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:26.698104+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:26.698620+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:27.206735+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:27.206809+00:00", "trade", 14.17, 19.0]
["2026-09-25T14:20:27.207767+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:27.207807+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:27.207958+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:27.714629+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:28.286305+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:28.288405+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.288881+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.288881+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.528812+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.528883+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:28.623097+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.623573+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.624034+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.987474+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:28.987515+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:29.019887+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:29.020363+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:29.020844+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:29.030878+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:29.031398+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:20:29.032366+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:20:29.032436+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:20:29.032442+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:20:29.032442+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:20:29.032632+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:20:29.032652+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.032827+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.033309+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.033469+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.033760+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.033885+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.034386+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.034466+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.034667+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.034667+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.034927+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.034968+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.035158+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.035168+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.035629+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.035664+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.035664+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.036165+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.036356+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:29.040305+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.043608+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.047096+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.048615+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.050048+00:00", "trade", 14.19, 40.0]
["2026-09-25T14:20:29.050139+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:29.050204+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:29.050279+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:29.051542+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:29.087578+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:29.090224+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:29.119278+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:29.119303+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:29.119328+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.120251+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.147420+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.160216+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.160251+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.168365+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.270707+00:00", "trade", 14.1549, 13.0]
["2026-09-25T14:20:29.430705+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.431707+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.561200+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.615254+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:29.993339+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.067641+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.070413+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.098540+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.336075+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.377699+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.419058+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.728034+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.728820+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:30.738258+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:31.094722+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:31.099598+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:31.104976+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:31.115030+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:31.196704+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:31.396084+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:31.629239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:33.372842+00:00", "trade", 14.1945, 6.0]
["2026-09-25T14:20:33.469861+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:33.581215+00:00", "trade", 14.2, 75.0]
["2026-09-25T14:20:34.036155+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:34.042892+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:20:34.721987+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:35.134139+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:35.310333+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.311376+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.313446+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.363314+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.569821+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.662642+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.707895+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.783279+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:35.793524+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:36.051554+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:20:36.051554+00:00", "trade", 14.19, 20.0]
["2026-09-25T14:20:36.051554+00:00", "trade", 14.19, 88.0]
["2026-09-25T14:20:36.051558+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:36.051753+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:36.051789+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:20:36.051813+00:00", "trade", 14.19, 500.0]
["2026-09-25T14:20:36.051825+00:00", "trade", 14.19, 13.0]
["2026-09-25T14:20:36.052335+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.053192+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.053838+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.054129+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.054876+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.055788+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.056515+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.058314+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.058850+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.152228+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.256155+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.312755+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.313562+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.342716+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.450653+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:36.451721+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.452197+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.452217+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.452698+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.452698+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.452959+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.453204+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.453204+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.453430+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.455815+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.456728+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.463223+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.501740+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.620322+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.632411+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.633373+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.636626+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.693181+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.727267+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.732780+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:36.944729+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:36.945677+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:37.093854+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.094807+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.095047+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.099252+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.136426+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.153983+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:37.154960+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:37.301724+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.405081+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:37.406008+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:37.492985+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:37.505284+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.506241+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.506271+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.507058+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.507113+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.510266+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.596551+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.699061+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.957266+00:00", "trade", 14.1825, 1000.0]
["2026-09-25T14:20:37.959230+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:37.960217+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:38.024756+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:38.026986+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:38.027437+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:38.042147+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:38.130708+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:38.131184+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.302859+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.302859+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.303455+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.306322+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.319298+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.319709+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.320180+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.336223+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:39.336549+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.336551+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:20:39.336564+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.336599+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.336620+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:20:39.336639+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.336659+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.336684+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.336720+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337115+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337366+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337456+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337597+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337627+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337647+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337952+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.337952+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.338068+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.338514+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.339637+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.339812+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.341275+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.341706+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.341757+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.343436+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.344187+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.379882+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.380008+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.380348+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.380509+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.441439+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.441569+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.644698+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.644698+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:39.679430+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.680398+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.682107+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:39.981074+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:40.026061+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:40.581894+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:20:40.724724+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:40.725205+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:42.300812+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:42.667755+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:42.671238+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:42.681282+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:42.919906+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:20:42.920662+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:42.925920+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:42.926401+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:43.050822+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:43.486675+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.190175+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.191132+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.195613+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.373792+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.540158+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.549721+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.600211+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:44.838090+00:00", "trade", 14.18, 5.0]
["2026-09-25T14:20:45.198852+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:46.031268+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:46.197023+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:47.028339+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:20:47.228733+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:20:47.395717+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:47.452376+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:20:47.586757+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:20:47.587138+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:47.588827+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:47.590606+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:47.596410+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:47.596776+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:20:47.599096+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:47.599156+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:47.599587+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:47.599768+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:47.673679+00:00", "trade", 14.1967, 32.0]
["2026-09-25T14:20:48.655857+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:48.655887+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.656479+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:48.656824+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:48.656945+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.656975+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:20:48.657025+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.657266+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.657266+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.757740+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.917124+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.917650+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:48.917991+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:49.119421+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:49.120056+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:20:50.199377+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.222342+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.323688+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.329326+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.333396+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.333792+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.333842+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.401649+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.441699+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.665076+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:50.679335+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:50.679946+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:51.228604+00:00", "trade", 14.1602, 100.0]
["2026-09-25T14:20:51.504534+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:51.504910+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:51.505487+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:51.809696+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:51.885912+00:00", "trade", 14.1848, 1145.0]
["2026-09-25T14:20:51.886950+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:51.890368+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:52.187876+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:52.203393+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:52.717773+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:52.718705+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:52.719647+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:53.081263+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:53.081343+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:53.086090+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:53.264730+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:53.754649+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:20:54.352836+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:54.353031+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:54.359752+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:54.363887+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.414934+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.517383+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.518360+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.532163+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.627039+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.685623+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.687227+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.842467+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.898054+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.938881+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.987868+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.988564+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:54.992153+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:55.002026+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:55.119436+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:55.120183+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:55.123440+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:55.442109+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:55.442275+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:56.437910+00:00", "trade", 14.19, 50.0]
["2026-09-25T14:20:56.629296+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:56.646878+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:56.647078+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:56.964479+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:58.104373+00:00", "trade", 14.19, 11.0]
["2026-09-25T14:20:58.254179+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:58.620787+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:58.620842+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:58.725722+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:58.975737+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:58.975752+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:58.975858+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:59.272711+00:00", "trade", 14.1855, 15.0]
["2026-09-25T14:20:59.318122+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:59.319210+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:59.319270+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:59.320328+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:59.321731+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:59.410212+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:20:59.594636+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:59.972786+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:20:59.993365+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:00.432110+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:00.432115+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:00.432511+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:21:00.533702+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:21:00.687929+00:00", "trade", 14.195, 5.0]
["2026-09-25T14:21:00.778514+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:21:00.915929+00:00", "trade", 14.1868, 125.0]
["2026-09-25T14:21:00.916608+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:21:01.044438+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:21:01.530971+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:01.531622+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:02.575336+00:00", "trade", 14.1966, 3.0]
["2026-09-25T14:21:02.625727+00:00", "trade", 14.1966, 2.0]
["2026-09-25T14:21:02.870209+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:04.289093+00:00", "trade", 14.1802, 200.0]
["2026-09-25T14:21:05.115139+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:05.381428+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:05.383784+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:05.549303+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:05.993922+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:06.224937+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:06.827867+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:06.981077+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:07.029803+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:08.260961+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:21:15.210570+00:00", "trade", 14.1834, 24.0]
["2026-09-25T14:21:15.210928+00:00", "trade", 14.1834, 1.0]
["2026-09-25T14:21:15.799437+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:16.401150+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:16.401210+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:16.410687+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:17.708101+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:18.201827+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:18.603799+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:18.605999+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:18.661938+00:00", "trade", 14.1586, 18.0]
["2026-09-25T14:21:18.720722+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:18.850650+00:00", "trade", 14.2, 92.0]
["2026-09-25T14:21:20.107423+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:21:20.525352+00:00", "trade", 14.1755, 14.0]
["2026-09-25T14:21:21.172093+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:21:21.172094+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:21:21.172096+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:21:21.172096+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:21:21.172164+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.172485+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.172565+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:21:21.172675+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.172685+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.172710+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.172986+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.173037+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:21:21.173071+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.173130+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:21:21.173146+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.268132+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.268619+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.272628+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:21.273585+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.273625+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.278452+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.278472+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.279595+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.279630+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.279650+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.279670+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.280547+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.280567+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.280682+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.280717+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.283138+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.283153+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.283188+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.283188+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.285504+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.285529+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.285594+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.285659+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.286336+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.286391+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.371203+00:00", "quote", 14.18, 14.22]
["2026-09-25T14:21:21.371313+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.371433+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.381537+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.391075+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.474449+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:21.965533+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:21:25.457301+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.457898+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.458108+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.458584+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.459010+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.467044+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.473690+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.474873+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.475344+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.478106+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.498239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.499156+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:25.556126+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:26.140317+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:26.141846+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:26.282165+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:26.361639+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:26.870446+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.010810+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.093116+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.683486+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.683486+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.684404+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.684424+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.684900+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.684900+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.685391+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.685401+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.685882+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.685882+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.686363+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.686363+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.686844+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.686869+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.687346+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.687346+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.687867+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.687912+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.688368+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.688383+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.688849+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.688869+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.689330+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.689345+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.689821+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.689857+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.690323+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.690323+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.690804+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.690804+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.691295+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.691295+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.691776+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.691776+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.692267+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.692267+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.692753+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.692753+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.693230+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.693230+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.693746+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.694172+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.694207+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.694653+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.694708+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.695109+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.695189+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.695565+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.695685+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.696031+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.696182+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.696502+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.696673+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.696994+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.697154+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.697154+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.697635+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.697635+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.698141+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.698582+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.698592+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.699033+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.699114+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.699530+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.699595+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.699991+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.700091+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.700467+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.700582+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.700928+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.701048+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.701384+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.701524+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.701850+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.702036+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.702356+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.702512+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.702792+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.702993+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:27.703273+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:28.001293+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:28.108729+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:28.131298+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:28.231606+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:28.888500+00:00", "trade", 14.1491, 15.0]
["2026-09-25T14:21:28.889673+00:00", "trade", 14.1491, 7.0]
["2026-09-25T14:21:28.889923+00:00", "trade", 14.1491, 3.0]
["2026-09-25T14:21:28.891204+00:00", "trade", 14.1491, 1.0]
["2026-09-25T14:21:29.274707+00:00", "trade", 14.1921, 3.0]
["2026-09-25T14:21:29.429115+00:00", "trade", 14.1536, 59.0]
["2026-09-25T14:21:29.845955+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:29.993386+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:30.646471+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:30.647067+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:30.656394+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:31.029022+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:31.966295+00:00", "trade", 14.2, 65.0]
["2026-09-25T14:21:32.286004+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:32.324634+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:21:32.726187+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:32.729631+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:32.755663+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:32.778442+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:33.234112+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:33.246987+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:33.487715+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:33.530167+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:21:33.724741+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:21:33.762119+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:33.762800+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:33.765046+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.026117+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.026142+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.026644+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.079417+00:00", "trade", 14.19, 52.0]
["2026-09-25T14:21:34.079454+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.079454+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.079459+00:00", "trade", 14.19, 300.0]
["2026-09-25T14:21:34.079462+00:00", "trade", 14.19, 16.0]
["2026-09-25T14:21:34.079725+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.079745+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:21:34.080004+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:21:34.080041+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.080043+00:00", "trade", 14.19, 90.0]
["2026-09-25T14:21:34.080081+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.080101+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.080266+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.080266+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.080607+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.080627+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.080627+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.080858+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.081053+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:34.084191+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.084421+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.084617+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.084652+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.084667+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.085233+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.089493+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:34.186574+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:35.049283+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:35.790229+00:00", "trade", 14.19, 73.0]
["2026-09-25T14:21:35.791838+00:00", "trade", 14.19, 13.0]
["2026-09-25T14:21:35.926046+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:36.039105+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:36.175901+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:36.791110+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:36.799134+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:37.127647+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.118221+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.121263+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.221657+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.572758+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:39.572813+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:39.573374+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:39.573735+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:39.582977+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:39.875880+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:39.876496+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.876952+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.877012+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.877017+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:39.879037+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:21:40.018790+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:40.018840+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:40.019758+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:40.121174+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:40.279847+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:40.279877+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:21:40.293564+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.293649+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.294151+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.294296+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:40.323997+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.324443+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.337143+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.337288+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.342781+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.342801+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.405672+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:21:40.406132+00:00", "trade", 14.18, 80.0]
["2026-09-25T14:21:40.406849+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.664502+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:40.664984+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:40.665009+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.665079+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:40.665369+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:40.665369+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:40.773066+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:40.980324+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.981282+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:40.981502+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.039930+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:21:41.040392+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.040558+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.061735+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:21:41.062209+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.079756+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.083495+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.094195+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.101252+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.101424+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:21:41.101939+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.221669+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.244373+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.245295+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.245330+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.246643+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.246688+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.247435+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.247445+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.248488+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.248558+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.249585+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.249595+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.250653+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.250678+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.251720+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.251740+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.252768+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.252808+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.253700+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.253705+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.263388+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.263418+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.263453+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.264902+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.264922+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:41.265273+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.265283+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.267112+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:41.497706+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:21:43.093671+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.094187+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.094373+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.095590+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.097410+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.101800+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.102236+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.138267+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.404761+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.422614+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:43.423095+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:44.759006+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:44.865369+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:44.898703+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:44.943330+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:45.046375+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:45.046495+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:45.484242+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:45.484247+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:45.484313+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:45.484894+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:45.484904+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.486388+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:45.486839+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:45.487034+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.487034+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.502681+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:21:45.502977+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.503413+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.503503+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.503518+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.503583+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.503588+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.504050+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.504080+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.504290+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.507157+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:45.511953+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.512881+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.514655+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.514675+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.515517+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.518649+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.520814+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.588641+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.732198+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:45.737936+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:46.237731+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:46.415144+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:46.462667+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:46.463253+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:46.556891+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:46.566665+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.170547+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.175654+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.305348+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.337425+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.408358+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.598115+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.721424+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:47.730801+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:47.731403+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:47.731418+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:47.732460+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:47.809248+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:47.809333+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:47.965901+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.263635+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.268411+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.709045+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.758909+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.842092+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.848257+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.848357+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:48.848883+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:49.223791+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:49.224247+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:49.226071+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:50.483615+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:50.484593+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:50.587147+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:50.589046+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:51.620170+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:21:52.128735+00:00", "trade", 14.188, 3.0]
["2026-09-25T14:21:52.132256+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:52.214336+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:52.214627+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:52.214642+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:52.218055+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:52.218656+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:52.218972+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:52.219348+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.237035+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.295700+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.306716+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.306791+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.411721+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.415811+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.415976+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.416307+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.416452+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.416487+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.416908+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.416948+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.581194+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:52.584146+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.077792+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.078829+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.079125+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.079641+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.081480+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.531972+00:00", "trade", 14.175, 100.0]
["2026-09-25T14:21:53.533161+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.534679+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.635635+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:53.741437+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:54.398223+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:21:54.612982+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:55.633421+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:55.679125+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:55.681130+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:55.711161+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:55.755777+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:56.709457+00:00", "trade", 14.1884, 3.0]
["2026-09-25T14:21:57.299859+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.300069+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.312048+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.863431+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.864864+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:57.865375+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:21:57.882606+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.884065+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.884235+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.885769+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.886470+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.887212+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.887708+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.888666+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.889743+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.890635+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.893537+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.894469+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.895497+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.896394+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.897627+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.898379+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.901200+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.901847+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.902298+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.903090+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.903917+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.904353+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.904358+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.905250+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.905280+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.905546+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.905546+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.905892+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.906478+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.907270+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.907290+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.907571+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.907891+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.908493+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.908568+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.909004+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.909029+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.909455+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.909490+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.909956+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.910407+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.910432+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.910894+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.910924+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.911375+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.911410+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.911831+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.911891+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.913635+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.913660+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.915780+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.915795+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.916201+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.916913+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:21:57.919719+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:57.920311+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:58.770400+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:59.098361+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:59.098902+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:21:59.098972+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:59.276705+00:00", "trade", 14.1869, 5.0]
["2026-09-25T14:21:59.585997+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:59.586317+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:59.659542+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:59.770496+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:21:59.993412+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:22:00.303029+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:22:00.325157+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:22:00.373997+00:00", "trade", 14.175, 5.0]
["2026-09-25T14:22:00.374358+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:22:01.426716+00:00", "trade", 14.175, 22.0]
["2026-09-25T14:22:01.705254+00:00", "trade", 14.17, 15.0]
["2026-09-25T14:22:01.860176+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:22:01.898152+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:22:02.800099+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:22:02.800861+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:22:04.307378+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:04.307959+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:04.310921+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:04.342789+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:22:04.345569+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.028475+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.028750+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.029006+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.029402+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.029888+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.029963+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.031286+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.038644+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.074289+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.081040+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.176141+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.192475+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.192660+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.342918+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.585375+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:05.586268+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:06.047290+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:22:06.047330+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:22:06.047776+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:22:06.047891+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:22:06.047892+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.048047+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.048298+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.048508+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.048684+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.048899+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.049375+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.049415+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:22:06.049631+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.051019+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.051831+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.051866+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.055162+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:22:06.057484+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.158319+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.193829+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.294053+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.294103+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.738581+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:06.756659+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.047487+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.463086+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.463683+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.464199+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.491223+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.493168+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.626525+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:22:07.747228+00:00", "trade", 14.1568, 100.0]
["2026-09-25T14:22:07.919513+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:08.066022+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:08.194683+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:08.194688+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:08.194954+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:08.195395+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:08.195435+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:08.195876+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:08.199038+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:08.199038+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.047027+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.048611+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:09.049072+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:09.050029+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:09.554009+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:09.698639+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.699125+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.699140+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.699641+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.699686+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.706873+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.883103+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:09.953270+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:09.953726+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:09.953831+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:10.372774+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:10.372859+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.373300+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.373766+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.373821+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.373972+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.374342+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.374443+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.374823+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.374904+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.375345+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.375370+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.375816+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.375861+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.376277+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.376322+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.376783+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.376808+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.377264+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.377304+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.377755+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.378207+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.378252+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.378688+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.378703+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.378723+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.379209+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.379294+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.379680+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.379745+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.380176+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.380211+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.380216+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:10.380241+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:10.380662+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:10.422403+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:22:10.625886+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:10.625921+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.626427+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.871707+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.872188+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.979859+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:10.980340+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:11.045200+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:11.232340+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:11.389910+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:11.390441+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:11.390497+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:11.391875+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:11.466883+00:00", "trade", 14.1535, 11.0]
["2026-09-25T14:22:12.364661+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:12.396988+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:13.238246+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:13.238266+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:13.238877+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:13.289052+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:14.352093+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:14.550105+00:00", "trade", 14.2, 12.0]
["2026-09-25T14:22:15.385553+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:16.269678+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:16.271608+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:16.371586+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:16.687429+00:00", "trade", 14.2099, 280.0]
["2026-09-25T14:22:18.759151+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:21.443907+00:00", "trade", 14.2, 75.0]
["2026-09-25T14:22:21.444957+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:22:21.520154+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:22.130740+00:00", "trade", 14.1942, 3.0]
["2026-09-25T14:22:23.157216+00:00", "trade", 14.1955, 200.0]
["2026-09-25T14:22:23.692411+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:23.692471+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.692952+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.693413+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.693549+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.693899+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.694025+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.694376+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.694551+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.694832+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.694992+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.695303+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:23.701818+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:25.027349+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:25.028021+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:25.028307+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.028738+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.029509+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.029565+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.030747+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.030747+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:25.054755+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.055822+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.056258+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.726529+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.726584+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:25.992051+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.992492+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.992577+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.999163+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:25.999183+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:26.934244+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:27.034673+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:27.034959+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:27.035114+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:27.035240+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:27.035676+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:27.698870+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.206218+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.221494+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.323176+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.323321+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.519103+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.520240+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.520401+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.521794+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.521834+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.521879+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.522080+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.522125+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.522275+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.522621+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:22:28.522791+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:22:28.522897+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:28.522917+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:28.523017+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:28.523072+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:22:28.523147+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.523192+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.523218+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.523242+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.523353+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.523373+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.523663+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.526460+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.526500+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.527057+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.527462+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.527548+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.527909+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.527964+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.528099+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.528114+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.564816+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.565298+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.565518+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.565954+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.993778+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.993839+00:00", "trade", 14.2, 62.0]
["2026-09-25T14:22:28.993875+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:28.993891+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:28.994028+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.994229+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.994424+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.994428+00:00", "trade", 14.2, 33.0]
["2026-09-25T14:22:28.995557+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.996078+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.998825+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:28.999115+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:28.999501+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.000238+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.000263+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.005210+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.005240+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:29.005641+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.010934+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:29.011039+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.014858+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:29.014983+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.018125+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:29.018245+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:29.125877+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.278707+00:00", "trade", 14.1974, 6.0]
["2026-09-25T14:22:29.308597+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.364726+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:29.993438+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:31.907581+00:00", "trade", 14.1928, 1.0]
["2026-09-25T14:22:31.908080+00:00", "trade", 14.1928, 1.0]
["2026-09-25T14:22:31.908931+00:00", "trade", 14.1928, 1.0]
["2026-09-25T14:22:33.088956+00:00", "trade", 14.2, 110.0]
["2026-09-25T14:22:33.460875+00:00", "trade", 14.2, 35.0]
["2026-09-25T14:22:33.460923+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:33.461485+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:33.461525+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:33.461650+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:33.462126+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:33.463805+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:33.467850+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:33.467960+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:33.575040+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:34.003184+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:34.033311+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:34.033832+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:34.386265+00:00", "trade", 14.205, 1000.0]
["2026-09-25T14:22:35.062560+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:22:35.584594+00:00", "trade", 14.205, 3000.0]
["2026-09-25T14:22:36.189495+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:36.195935+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:36.196015+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:36.530346+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:36.636589+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:22:37.022408+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:37.036070+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:37.116346+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:37.151806+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:37.198883+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:22:37.248596+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:37.513517+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:37.678590+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.028703+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.061106+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.168737+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.273010+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.503564+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.526944+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:22:38.846200+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.846681+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.847157+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.847678+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.863481+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:38.867561+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:39.017172+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:39.052265+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:39.303579+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:39.699396+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:39.766777+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:39.904179+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:40.590633+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:40.959762+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:40.960243+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:41.240280+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:41.247246+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:41.247397+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:41.247958+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:41.248159+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:41.924599+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:43.065731+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:43.065806+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:43.066067+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:43.067094+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:43.067129+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:43.067280+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:43.067280+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:43.822322+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:44.586346+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:44.810058+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:44.826513+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:46.016767+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:46.020365+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:46.209310+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:46.349419+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:46.532094+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:46.847745+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:47.394754+00:00", "trade", 14.1969, 17.0]
["2026-09-25T14:22:47.765576+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:47.857164+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:51.249024+00:00", "trade", 14.1567, 3.0]
["2026-09-25T14:22:51.748784+00:00", "trade", 14.2099, 5.0]
["2026-09-25T14:22:51.899518+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:51.959852+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:52.074826+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.074905+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.074911+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.075597+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.076670+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.078098+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.078559+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.088398+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.089531+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:22:52.132735+00:00", "trade", 14.2032, 16.0]
["2026-09-25T14:22:52.141654+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.142136+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.756223+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.756558+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.757025+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:52.847380+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:53.030711+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:53.031147+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:53.034440+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:22:53.037001+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:53.037949+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:53.037983+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:53.142893+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:53.250640+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:53.970439+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:54.005502+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:54.150683+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:54.712821+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:54.712901+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:54.713473+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:55.373449+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:55.396875+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:55.800786+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.191963+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.192895+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.257824+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.258020+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.288848+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.480680+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.482630+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:56.520836+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.047991+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.136722+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.370529+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.370754+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.371125+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.371396+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.372338+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:57.747839+00:00", "trade", 14.2066, 4.0]
["2026-09-25T14:22:57.885125+00:00", "trade", 14.2066, 4.0]
["2026-09-25T14:22:58.987864+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:58.988661+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:58.989102+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.013130+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.025754+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.126950+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.280706+00:00", "trade", 14.2039, 19.0]
["2026-09-25T14:22:59.554408+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.554569+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.554834+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.555334+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:22:59.555511+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.555566+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.555792+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.556002+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.556428+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.556433+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.556513+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.556568+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.556638+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.556839+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.556954+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.557290+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.557320+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.557435+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.557465+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.557866+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.558307+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.558327+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.558343+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.558368+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.558398+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.558804+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.559250+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.559275+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.559310+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.559360+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.559365+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.559791+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.560222+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.560237+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.560277+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.560327+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.560347+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.560728+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.561189+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.561209+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.561214+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.561290+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.561290+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.561647+00:00", "trade", 14.2, 77.0]
["2026-09-25T14:22:59.561690+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.562127+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.562162+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.562197+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.562272+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.562272+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.562668+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.563114+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.563129+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.563154+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:22:59.563199+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.563199+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.569549+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.593075+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.613609+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.637346+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:22:59.993458+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:01.300651+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:01.300711+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.061713+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.061738+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.064605+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.065061+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.088276+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.186268+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:23:02.186330+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.186410+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:02.187141+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:23:03.396826+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:03.396892+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:03.396917+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:03.397719+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:03.397779+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:03.503485+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:03.503541+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:06.564506+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:23:06.564521+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:23:06.564553+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:23:06.564563+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:23:06.564570+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:23:06.564664+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:23:06.564744+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:06.565230+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:06.565320+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.565756+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.565857+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.565917+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.565952+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.566002+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.566062+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.566087+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.566343+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.567245+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.567816+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.567901+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.568623+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.568884+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.568899+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.569125+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.569440+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.569445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.569643+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.569686+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.570067+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.570136+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:23:06.570167+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.570568+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.592883+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.592886+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.592888+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.592906+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.593059+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.593146+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:06.593147+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:06.593748+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:06.632786+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:06.633137+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.633427+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.633453+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.633618+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.647661+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.733826+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.769662+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.953966+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:06.957093+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:07.237305+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:07.238172+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:07.238222+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:07.294316+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:07.341864+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:08.270841+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:08.271768+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:08.273201+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:08.273928+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:23:08.279451+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:08.279567+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:08.280444+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:08.288834+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.289365+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.289390+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.291921+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.292117+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.300246+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.300887+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.378101+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.521683+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.522435+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.634637+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.674843+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.674923+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.675519+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.675855+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.675900+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.675945+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.676006+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.689448+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:08.690841+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:09.051214+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:09.052557+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:09.058977+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:10.195974+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:10.198651+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:10.198741+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.199683+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.259486+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:10.259536+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.260488+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.270757+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:10.444225+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.445178+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:10.547331+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:11.669919+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:11.680133+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:11.687350+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:11.688272+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:11.794651+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:11.932985+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:12.970841+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:13.220480+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:14.224877+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:14.317888+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:14.438465+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:14.504505+00:00", "trade", 14.23, 57.0]
["2026-09-25T14:23:14.505024+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:14.560641+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.066831+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.067443+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.071132+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.175901+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.176397+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.176482+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.176538+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.176783+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.176803+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.177766+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.177776+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.177861+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.177861+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.178257+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:15.178347+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.178397+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.178397+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.178888+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.178913+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.179344+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.282710+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.450761+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.451397+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:15.451622+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:15.453963+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:15.463392+00:00", "trade", 14.22, 83.0]
["2026-09-25T14:23:15.463395+00:00", "trade", 14.22, 14.0]
["2026-09-25T14:23:15.557921+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:16.982502+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:16.983470+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:16.983595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:16.987965+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:18.131254+00:00", "trade", 14.2188, 1.0]
["2026-09-25T14:23:18.826267+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:18.826382+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:18.826868+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:18.964757+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:18.967313+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:19.076833+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:19.168622+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:19.310109+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:19.348430+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:19.443973+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.140736+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.144325+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.188275+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.306782+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.323396+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.335721+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.394892+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.396956+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.912534+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.972602+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:20.989533+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:21.022280+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:21.127616+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:21.568761+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:21.569283+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:21.612125+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:21.669276+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.047321+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.106657+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.134740+00:00", "trade", 14.2162, 4.0]
["2026-09-25T14:23:22.148547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.184199+00:00", "trade", 14.215, 1.0]
["2026-09-25T14:23:22.184794+00:00", "trade", 14.215, 2.0]
["2026-09-25T14:23:22.361419+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.362381+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.898803+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:22.946752+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:23.271059+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:23:23.470599+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.471617+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.472654+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.583075+00:00", "trade", 14.2232, 500.0]
["2026-09-25T14:23:23.584095+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.660562+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.661083+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.682330+00:00", "trade", 14.22, 99.0]
["2026-09-25T14:23:23.756831+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.983415+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.983942+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:23.984177+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.025302+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:23:24.025506+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.025741+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.025922+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.025922+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.026313+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.026568+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.028227+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.028683+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.034402+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.040381+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.105747+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.129503+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.129964+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.130029+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.130435+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.130450+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.130912+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.131408+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.131869+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.131884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.131974+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.132315+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.132370+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.132410+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:24.132445+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.132460+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.133232+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.133242+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.781325+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.984970+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:24.985030+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:25.194253+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:25.194323+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:25.215749+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:25.220140+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:23:25.380281+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:25.380547+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:25.381068+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:25.499961+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:26.020931+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:26.020992+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:23:26.021042+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:26.021067+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:26.023873+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:26.031336+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:26.073131+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:26.073191+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:26.218261+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:26.322765+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:27.603434+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:27.603500+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:27.609789+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:27.642477+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:27.743242+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:27.994811+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:27.995008+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:23:27.995513+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:28.029599+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:28.033942+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:23:28.382574+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:28.395420+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:28.533579+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:28.553065+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:28.786409+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:23:29.029715+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:23:29.070718+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:23:29.282710+00:00", "trade", 14.219, 8.0]
["2026-09-25T14:23:29.407139+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:29.993480+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:30.010936+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:23:30.016638+00:00", "trade", 14.23, 2.0]
["2026-09-25T14:23:30.178390+00:00", "trade", 14.23, 1.0]
["2026-09-25T14:23:31.097689+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:31.544127+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:31.551955+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:31.607101+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:31.693131+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.096993+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.163792+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.164283+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.194079+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.298583+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.532284+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.533246+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.546393+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.546969+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.547891+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.559480+00:00", "trade", 14.23, 3.0]
["2026-09-25T14:23:32.570054+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.578940+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.581381+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:32.581662+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:33.459201+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:33.582419+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:33.813023+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:35.905049+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:35.905129+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:35.905741+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:35.906062+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:38.065282+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:38.173951+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:39.338298+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:39.339366+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:39.768444+00:00", "trade", 14.23, 50.0]
["2026-09-25T14:23:40.100162+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:40.923668+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.023681+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.040616+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.447144+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.650483+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.652368+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.663494+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.696333+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.698172+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.906242+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.916091+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.932790+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.935342+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:41.935823+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:42.030107+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:42.063782+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:42.379880+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:42.403200+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:43.097794+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:43.097872+00:00", "trade", 14.23, 6.0]
["2026-09-25T14:23:43.701653+00:00", "trade", 14.2267, 59.0]
["2026-09-25T14:23:44.293270+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:44.841405+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:44.927946+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:23:45.272056+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.434252+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.455888+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.460795+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.472318+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.568847+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:45.568918+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:45.848984+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.849055+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.849892+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.853365+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:45.950727+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:45.950782+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:46.100769+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:46.202596+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:46.679281+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:47.467757+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:23:47.467758+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:47.468164+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:47.468936+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:47.478143+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:47.478639+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:47.482383+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:47.963499+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:48.065396+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:48.826118+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:23:48.946088+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:48.946098+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:48.946339+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:48.946534+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:49.182649+00:00", "trade", 14.23, 7.0]
["2026-09-25T14:23:49.182817+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:23:49.182862+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.182927+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.183614+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.183614+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.183809+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.184335+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:49.185864+00:00", "trade", 14.23, 63.0]
["2026-09-25T14:23:49.185912+00:00", "trade", 14.24, 63.0]
["2026-09-25T14:23:49.188519+00:00", "trade", 14.235, 1.0]
["2026-09-25T14:23:49.283191+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.555261+00:00", "trade", 14.2383, 1.0]
["2026-09-25T14:23:50.781538+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.814226+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:50.963596+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:51.861610+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:52.136733+00:00", "trade", 14.2254, 3.0]
["2026-09-25T14:23:52.142629+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:52.335342+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:52.336841+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:52.521982+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:52.769702+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:52.946297+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:53.017301+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:53.686770+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:53.714406+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:53.944489+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:54.150870+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:54.251986+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:54.370488+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:54.712417+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:54.834317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:54.837254+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:54.901121+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:55.136752+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:55.164082+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:55.241356+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:55.350917+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:55.612540+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:56.371632+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:56.697538+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:57.159929+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:57.728874+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:57.817259+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:57.922374+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:58.209313+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:58.306238+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:58.473948+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:58.732679+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:58.735270+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:23:59.284706+00:00", "trade", 14.2285, 1.0]
["2026-09-25T14:23:59.993506+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:01.426868+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:01.444265+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:01.524110+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:01.545877+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:01.575718+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:01.625606+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.027193+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.027193+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.194646+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.195122+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.198565+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.638548+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.638553+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.748224+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:02.762308+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.049050+00:00", "trade", 14.1913, 100.0]
["2026-09-25T14:24:03.108310+00:00", "trade", 14.1646, 100.0]
["2026-09-25T14:24:03.384710+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.385191+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.604643+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.604668+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.723662+00:00", "trade", 14.23, 91.0]
["2026-09-25T14:24:03.724183+00:00", "trade", 14.23, 92.0]
["2026-09-25T14:24:03.724263+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.724749+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.725596+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.725747+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:03.727496+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:03.727516+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.729851+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733064+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.733525+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.738843+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.739369+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.739700+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:03.747944+00:00", "trade", 14.225, 1.0]
["2026-09-25T14:24:03.757623+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:03.757948+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:03.758074+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:03.764754+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:03.771340+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:03.772338+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.205915+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:24:05.206512+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.206688+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.208021+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.209509+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.306074+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.306134+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.306205+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.306215+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.318659+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.318659+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.438374+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.438445+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.439021+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.488389+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.488398+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.488464+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.488529+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.543094+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:05.588682+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.049727+00:00", "trade", 14.2088, 6.0]
["2026-09-25T14:24:06.247656+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.247736+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.247786+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.248258+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.352751+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.392817+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.392887+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.392942+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.524019+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.691102+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.695121+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.695187+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.695763+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.696024+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:06.696059+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:08.092689+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:08.092704+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:08.092749+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:08.105427+00:00", "trade", 14.24, 6.0]
["2026-09-25T14:24:08.105429+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:08.105430+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:24:08.105494+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:08.105514+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:08.105746+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:24:08.105915+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:08.105995+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:08.106056+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:08.106401+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:08.106401+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:08.106472+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.106547+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.106747+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.106792+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.106883+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:24:08.106883+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:24:08.106923+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:24:08.106968+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.107369+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.107409+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:24:08.107474+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.107484+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.107644+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.108547+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.117187+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.142136+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.147717+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:24:08.212649+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:08.226345+00:00", "trade", 14.25, 26.0]
["2026-09-25T14:24:08.690473+00:00", "trade", 14.1549, 11.0]
["2026-09-25T14:24:09.147385+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:09.148573+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:09.794747+00:00", "trade", 14.2401, 13.0]
["2026-09-25T14:24:09.797450+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:24:09.799312+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:24:09.951680+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:09.951745+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:09.955449+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:09.996672+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.127664+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.127804+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.232679+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.328231+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.384706+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.385708+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.386665+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.386665+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.515256+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.685151+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.685155+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:24:10.685218+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:24:10.685218+00:00", "trade", 14.24, 60.0]
["2026-09-25T14:24:10.685221+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:10.685224+00:00", "trade", 14.24, 40.0]
["2026-09-25T14:24:10.685224+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:24:10.685236+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685281+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685281+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685579+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:10.685582+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:24:10.685591+00:00", "trade", 14.24, 90.0]
["2026-09-25T14:24:10.685642+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685669+00:00", "trade", 14.23, 40.0]
["2026-09-25T14:24:10.685673+00:00", "trade", 14.23, 60.0]
["2026-09-25T14:24:10.685675+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:10.685682+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685687+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685687+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685693+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685693+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685712+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:10.685822+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:24:10.685923+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.685968+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.685970+00:00", "trade", 14.23, 200.0]
["2026-09-25T14:24:10.686028+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.686128+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.686154+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.686158+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.686163+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.686243+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.686284+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:10.686397+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:24:10.686484+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.686524+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.686559+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.686670+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.686765+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.686955+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.686955+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.687246+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.687436+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.687642+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.687660+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:24:10.687666+00:00", "trade", 14.22, 96.0]
["2026-09-25T14:24:10.687857+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.687857+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.687883+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:24:10.688268+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.688404+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.688484+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.688524+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.688564+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.688604+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.688604+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.688805+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.689311+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.689486+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:10.689842+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.695836+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:10.749905+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.148665+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.148725+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.148835+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.150354+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.214511+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.352420+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.595624+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:11.920207+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:24:12.054256+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:12.991617+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:13.023112+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:13.218377+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:13.334574+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:13.983760+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:13.983775+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:13.983830+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:13.983838+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:24:13.983905+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:13.984862+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:13.985038+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:13.985489+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:14.035302+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:14.035377+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:14.035377+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.035428+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.036209+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.036290+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.036345+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.036345+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.077187+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.143189+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.173561+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.174368+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.177666+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.178218+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.294815+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:14.665465+00:00", "trade", 14.235, 500.0]
["2026-09-25T14:24:15.020062+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:15.088906+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:15.695745+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:15.737766+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:15.776112+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:16.032101+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:16.158617+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:16.482829+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.483686+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.483762+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.484313+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.496532+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.497013+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.542025+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.558424+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.590962+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.713684+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.803260+00:00", "trade", 14.24, 1.0]
["2026-09-25T14:24:16.888891+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.888941+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.888941+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.889463+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.889463+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.903486+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.921789+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:16.922977+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:17.020610+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:17.035305+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:17.057047+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:17.113135+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:18.001896+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:18.130623+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:18.131149+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:18.170157+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:20.445018+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:20.943897+00:00", "trade", 14.24, 22.0]
["2026-09-25T14:24:20.944121+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:24:20.944176+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:20.944191+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:20.944216+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:20.944642+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:24:20.944693+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:20.945048+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:20.945660+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.053582+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.149360+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.150097+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.200216+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.200241+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.251162+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.252160+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.252606+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.252750+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:24:21.252786+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:24:21.453058+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.453980+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.473817+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.473958+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.474414+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.474780+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.476589+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.479746+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:24:21.494371+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:21.494491+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:21.561892+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:21.565461+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:21.565511+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:21.585724+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:22.074964+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:22.138746+00:00", "trade", 14.2341, 8.0]
["2026-09-25T14:24:22.253307+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:24:23.048373+00:00", "trade", 14.2315, 6.0]
["2026-09-25T14:24:23.049113+00:00", "trade", 14.2315, 6.0]
["2026-09-25T14:24:23.049928+00:00", "trade", 14.2315, 4.0]
["2026-09-25T14:24:23.845559+00:00", "trade", 14.24, 300.0]
["2026-09-25T14:24:24.016496+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.017017+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.017057+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.017418+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.510297+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.510793+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.732611+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.733127+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.979759+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:24.980281+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:25.133861+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:25.134062+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:25.134297+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:25.134758+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:24:25.539748+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:25.540705+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:25.667347+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:24:26.346273+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:26.346308+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:26.346333+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:26.346343+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:26.346353+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:26.346789+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:26.430839+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:26.447459+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.027555+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.027595+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:27.080692+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.081684+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.950818+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.950863+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:27.953835+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.954778+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.955219+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.955314+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:27.958882+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.958968+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.959373+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:27.959434+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:28.619951+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:29.286714+00:00", "trade", 14.2346, 13.0]
["2026-09-25T14:24:29.655742+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:29.765544+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:29.993537+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:30.088803+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.089445+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.093760+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.094552+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.236871+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:30.237232+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:30.237272+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.237442+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.237517+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.238219+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.241216+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.297275+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:30.297776+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.297846+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:30.346377+00:00", "trade", 14.2054, 28.0]
["2026-09-25T14:24:30.431003+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.431134+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.508007+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.512277+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.532725+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.874409+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:30.875070+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:30.875085+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:31.051230+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:31.648417+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:31.797361+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:32.112000+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.112126+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.132043+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.132885+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.282582+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:32.383061+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.384018+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.387020+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.438473+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:32.438593+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:33.753950+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:33.946774+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:34.111526+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:34.115525+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:34.287674+00:00", "trade", 14.2177, 2.0]
["2026-09-25T14:24:34.365100+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:34.366062+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:34.368252+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:34.482399+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:24:34.689547+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:34.690519+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:34.693487+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:35.947176+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:35.947517+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:35.947522+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:35.947527+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:24:35.947557+00:00", "trade", 14.22, 98.0]
["2026-09-25T14:24:35.947562+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:24:35.947563+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:24:35.947563+00:00", "trade", 14.22, 5300.0]
["2026-09-25T14:24:35.947567+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:24:35.947573+00:00", "trade", 14.22, 82.0]
["2026-09-25T14:24:35.947579+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:24:35.947579+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:24:35.947582+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:24:35.947633+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.947654+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:24:35.947662+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.947708+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.947708+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.947711+00:00", "trade", 14.22, 88.0]
["2026-09-25T14:24:35.947773+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:24:35.947808+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:24:35.947943+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:24:35.948004+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:24:35.948064+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:24:35.948126+00:00", "trade", 14.22, 18.0]
["2026-09-25T14:24:35.948270+00:00", "trade", 14.22, 25.0]
["2026-09-25T14:24:35.948700+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:24:35.948765+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:24:35.948815+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:24:35.948845+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:35.948845+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:35.948880+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:35.948921+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:35.949091+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:35.949377+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:35.950935+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:35.951972+00:00", "trade", 14.21, 91.0]
["2026-09-25T14:24:35.952799+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:24:35.952832+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:24:35.952930+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.953080+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.953572+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.953687+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.953737+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.954203+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.956884+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.959333+00:00", "trade", 14.2, 22.0]
["2026-09-25T14:24:35.959343+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:24:35.959346+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:24:35.959363+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:24:35.959436+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.959441+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:35.959536+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.959556+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.959557+00:00", "trade", 14.2, 26.0]
["2026-09-25T14:24:35.959562+00:00", "trade", 14.2, 56.0]
["2026-09-25T14:24:35.959601+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.959626+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.959626+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.959877+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.959937+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.960082+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.960137+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.960226+00:00", "trade", 14.2, 26.0]
["2026-09-25T14:24:35.960268+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.960408+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.960538+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.960774+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.961099+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.964022+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.964473+00:00", "trade", 14.19, 3.0]
["2026-09-25T14:24:35.964497+00:00", "trade", 14.19, 29.0]
["2026-09-25T14:24:35.965124+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.965164+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.965254+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.965415+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.965700+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.965700+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.966157+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:35.967278+00:00", "trade", 14.19, 73.0]
["2026-09-25T14:24:35.967278+00:00", "trade", 14.19, 106.0]
["2026-09-25T14:24:35.967334+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967334+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967339+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967680+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967690+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967690+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967695+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967735+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967771+00:00", "trade", 14.19, 53.0]
["2026-09-25T14:24:35.967826+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967826+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:35.967847+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:24:35.967850+00:00", "trade", 14.18, 94.0]
["2026-09-25T14:24:35.967901+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.968116+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968161+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.968181+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.968181+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.968212+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.968302+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968322+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968322+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968322+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968357+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968377+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968397+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968397+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968397+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968403+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:24:35.968412+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:24:35.968422+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:24:35.968432+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968433+00:00", "trade", 14.18, 73.0]
["2026-09-25T14:24:35.968469+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:24:35.968502+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968577+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968678+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968678+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968703+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968703+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968703+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968718+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968718+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968728+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968738+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968983+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.968998+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.969028+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:24:35.969048+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.969074+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.969104+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.969379+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.969500+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.970342+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.971687+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:24:35.973488+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:24:35.973489+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.973544+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:24:35.973735+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.974055+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.978576+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.989036+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:35.990629+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:24:35.998087+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:24:35.998135+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:24:35.998210+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:24:35.998592+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:24:36.000369+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:24:36.068570+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:36.069172+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:36.069533+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:36.155282+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:36.168518+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:36.168609+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:36.267138+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:24:36.268075+00:00", "quote", 14.18, 14.21]
["2026-09-25T14:24:36.580133+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:36.580279+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:36.581061+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:36.599284+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:36.599424+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:36.861589+00:00", "trade", 14.195, 104.0]
["2026-09-25T14:24:36.862571+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:36.863207+00:00", "trade", 14.19, 11.0]
["2026-09-25T14:24:37.358106+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:37.648016+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:37.648562+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:37.984958+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:38.085843+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:38.387436+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:38.458831+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:38.502435+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:38.502520+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:39.050425+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.029862+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.073952+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.082146+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.091599+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.099026+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.099082+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.099127+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:40.177228+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:40.359276+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.360188+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.360344+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.360830+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.360885+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.361326+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.361366+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.361792+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.361832+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.362288+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.362288+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.362789+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.362789+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.363266+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.363291+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.363772+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.363772+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.364243+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.364243+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.364709+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.364744+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.365210+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.365230+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.365706+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.365741+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.366208+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.366208+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.366689+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.366729+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.367170+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.367210+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.367636+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.367721+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.368147+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.368152+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.368643+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.368643+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.369104+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.369170+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.369611+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.369651+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.370092+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.370132+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.370593+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.370593+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.371049+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.371084+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.371570+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.371570+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.372042+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.372046+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.372533+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.372573+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.373014+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.373079+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.373530+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.373545+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.374006+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.374006+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.374492+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.374492+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.374988+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.375430+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.375455+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.375891+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.375986+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.376362+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.376472+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.376838+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.376963+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.377294+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.377454+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.377770+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.377920+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.378241+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.378407+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.378722+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.378933+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.379198+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.379399+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:40.379645+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:41.001691+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:41.340664+00:00", "trade", 14.19, 5.0]
["2026-09-25T14:24:41.457486+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:41.468607+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:42.716368+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:42.716894+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:42.716894+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:42.717365+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:43.536756+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:43.572331+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:44.024838+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:44.024878+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.025360+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.025796+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.025881+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.025946+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.026362+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.026362+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.026843+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.026843+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.027319+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.027800+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.027800+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.028241+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.028322+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.028722+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.028803+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.029194+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.029279+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.029680+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.029760+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.030116+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.030241+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.030562+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.030722+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.031043+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.031243+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.031479+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.031680+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.031960+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.032161+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.032441+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.032642+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.032882+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.033113+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.033323+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.033604+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.033840+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.034080+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.034281+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.034581+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.034717+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.035083+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.035158+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.035564+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.035644+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.036080+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.036120+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.036561+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.036561+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.037037+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.037042+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.037508+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.037538+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.038005+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.038020+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.038501+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.038501+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.038982+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.039007+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.039478+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.039478+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.040034+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.040039+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.040526+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.040546+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.041033+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.041033+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.041513+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.041513+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.042044+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.042470+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.042525+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.042956+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.042996+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.043407+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.043478+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.043874+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.043954+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.044325+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.044485+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.044806+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.044926+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.045247+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:44.144473+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:44.144909+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:44.833303+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.001754+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.030247+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.285490+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.354273+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.636946+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.637122+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.638405+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.638565+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.639683+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.640405+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.752857+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.777391+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:45.879679+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:46.215514+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:46.323100+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:46.864965+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:46.979598+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:47.170015+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:24:47.436511+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:47.948184+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:24:48.384854+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:48.607349+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:48.612571+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:48.612571+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.613092+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.613443+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.613573+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.613649+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.614034+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.614090+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.614531+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.614561+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.615002+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.615052+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.615528+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.615979+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.616009+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.616430+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.616490+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.616891+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.616972+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.616972+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.617473+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.617934+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.617934+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.618360+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.618440+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.618841+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.619372+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.619412+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.619853+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.619853+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.620375+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:48.645614+00:00", "trade", 14.195, 1.0]
["2026-09-25T14:24:48.646098+00:00", "trade", 14.195, 99.0]
["2026-09-25T14:24:50.668711+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:50.669233+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:50.669278+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:50.669719+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:52.140766+00:00", "trade", 14.2126, 26.0]
["2026-09-25T14:24:52.362349+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:24:53.526415+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:53.822249+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:53.826003+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:53.827913+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:24:53.827943+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.832349+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.832940+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.834268+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.835210+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.836108+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.837030+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.837947+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.838548+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:53.875150+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:54.110641+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:54.110741+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:54.110917+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:54.114701+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:54.181911+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:54.181911+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:54.468152+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:55.645499+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:24:55.645500+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:55.645546+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:55.645576+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:55.645581+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:55.645591+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:24:55.645626+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:55.645629+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:24:55.645817+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:55.646202+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:55.646568+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:55.646748+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:55.647936+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:55.648011+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:24:55.648047+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:55.648407+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:55.649756+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:55.650061+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:55.650382+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.650487+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.650487+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.651339+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.651339+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.652116+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.652131+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.653815+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.653845+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.654216+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:55.755177+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:56.062408+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:56.062829+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.012540+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.227292+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.249239+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.314113+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.576398+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.576508+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.622918+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:57.929423+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:58.009569+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:58.083503+00:00", "trade", 14.205, 1000.0]
["2026-09-25T14:24:58.086196+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:58.247831+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:58.349869+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:58.410654+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:58.617837+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.288703+00:00", "trade", 14.2106, 38.0]
["2026-09-25T14:24:59.290442+00:00", "trade", 14.21, 24.0]
["2026-09-25T14:24:59.290840+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.290950+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.291321+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.300909+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.301325+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.328975+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.338759+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:24:59.338814+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:59.339185+00:00", "trade", 14.2, 96.0]
["2026-09-25T14:24:59.339250+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.339255+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.339365+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.339425+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.339681+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:24:59.339731+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.339816+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.340177+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:24:59.340413+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.343229+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.343781+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.343866+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.389404+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.389499+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.784760+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.820365+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.820972+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:24:59.821087+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:24:59.993563+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:00.304819+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:00.768733+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:00.769435+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:00.771560+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:00.990637+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:01.033493+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:01.034736+00:00", "trade", 14.2037, 1.0]
["2026-09-25T14:25:01.034799+00:00", "trade", 14.2037, 15.0]
["2026-09-25T14:25:01.035749+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:01.181175+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:01.181897+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:01.184523+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:01.185240+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:01.185255+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:01.185270+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.185886+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.186167+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.186403+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.186849+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.187801+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.188733+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.189044+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.189134+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.189435+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.189460+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.190202+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.190217+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.190222+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.190738+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.191019+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.191039+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.191314+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.191354+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.191354+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.191394+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.191856+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.191891+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.192076+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.192081+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.192277+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.192292+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.192407+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.192407+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.192933+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.192958+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.193089+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.193695+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.193720+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.193740+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.194482+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.194532+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.194532+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.195098+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.195113+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.195153+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.195168+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.195805+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.195850+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:01.195900+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:01.195905+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:02.768494+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:03.020615+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:03.557172+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:03.574433+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:04.046612+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.047495+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.047620+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.049745+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.110305+00:00", "trade", 14.21, 4.0]
["2026-09-25T14:25:04.113887+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:25:04.114930+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.140336+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.140371+00:00", "trade", 14.21, 53.0]
["2026-09-25T14:25:04.141198+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.141388+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.141548+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.141614+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.143433+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.184541+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.247205+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.479047+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.479067+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.479538+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.479724+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.480029+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.480165+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.481042+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.481528+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.560832+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.561333+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:04.692716+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.693668+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.693743+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:04.693878+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.131681+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.131741+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.144978+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.145313+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.612496+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.613448+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.624018+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.624063+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.624579+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.624604+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.624619+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.624634+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.625071+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.625111+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.625391+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.625416+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.625978+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.626193+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.626248+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.626444+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.626699+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.626735+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.626755+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.626775+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:05.723585+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.724532+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:05.819393+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:06.032546+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:06.032676+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:06.052563+00:00", "trade", 14.215, 140.0]
["2026-09-25T14:25:06.098453+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:06.116200+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:06.120510+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:06.120826+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:06.120861+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:06.121613+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:06.121648+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:06.121733+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:06.121768+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:06.175147+00:00", "trade", 14.2199, 1.0]
["2026-09-25T14:25:06.203835+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:25:06.299191+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:07.188894+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:07.189851+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:07.308368+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.018529+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.018955+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.019095+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.029505+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.029590+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.029670+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.029680+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.030467+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.061702+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.061717+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.061719+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:08.061722+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:08.061737+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.061757+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:08.061767+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:08.061767+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:08.061794+00:00", "trade", 14.22, 10.0]
["2026-09-25T14:25:08.062353+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:08.062413+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.062529+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.062634+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.062669+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.063095+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.066533+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:08.121459+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.097628+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.097648+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.115375+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.116032+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.116358+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.116513+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.116518+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.116994+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.206863+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.206903+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.207866+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.280689+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.433252+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.433698+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.514877+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.575381+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.617656+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.618343+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.618353+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.643127+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.643167+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.679819+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.757364+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.774675+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.775302+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.775502+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.775607+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.775993+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.776063+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.776449+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.776530+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.776560+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.776966+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.776966+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.777437+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.777487+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.777928+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.777928+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.778409+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.778409+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.778890+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.778930+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.779366+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.779366+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.779847+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.779847+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.782839+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.850009+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.969033+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:09.998458+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.999576+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:09.999586+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:10.001836+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:10.106936+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:10.168683+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.169089+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.169630+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.173139+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.402986+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.403081+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.403638+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.403653+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.403678+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.404184+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.428943+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:25:10.428949+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:25:10.429036+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:25:10.429039+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:25:10.429045+00:00", "trade", 14.225, 200.0]
["2026-09-25T14:25:10.470948+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.471464+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.788719+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.791210+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.917180+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:10.917782+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.563569+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.564065+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.564271+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.614526+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.671321+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.748028+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.881787+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:11.967641+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:11.984822+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:11.984912+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:11.985930+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.056403+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.057455+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.077172+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.077187+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.080490+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.080946+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.085216+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:12.123943+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.324872+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.326165+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:12.327017+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:13.291583+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:13.363540+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:13.506340+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:13.534086+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:14.053322+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:14.256586+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:14.696087+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:15.156784+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:15.156799+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:15.260140+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:15.423885+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:15.564360+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:25:15.571346+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:15.571348+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:25:15.571436+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.571507+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.571772+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.572083+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.572253+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.572354+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.572399+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:15.572669+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.572885+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.573055+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.574639+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.577055+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.616739+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.617030+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.617611+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.617611+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.617927+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.626949+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.627420+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.773142+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.776054+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.875691+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:15.877726+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:16.495672+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:16.528154+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:17.167481+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:17.350352+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:17.658089+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:17.662274+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:17.666690+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:17.787878+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.001798+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.001893+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.001933+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:25:18.002399+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:18.002720+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:18.002880+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:18.002880+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:18.036370+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.056182+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.056252+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.056308+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.056528+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.057114+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.155699+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:18.166014+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.166214+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.166254+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.331768+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.427196+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.698797+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.806058+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:18.821735+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:25:18.822016+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.824632+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.833017+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:18.837187+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.106062+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.106142+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.106202+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.106393+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.211363+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.211413+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.212395+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.798365+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.799338+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.799682+00:00", "trade", 14.2, 47.0]
["2026-09-25T14:25:19.799733+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.799764+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.800084+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.800245+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.811907+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.884250+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.884736+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:19.884776+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.884776+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.884986+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.885252+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.885257+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.885533+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:19.886174+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:20.171348+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:20.171418+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:20.171428+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:20.171834+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:20.273221+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:20.273291+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:20.274238+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:20.526023+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:20.613767+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:20.734770+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.271257+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.271317+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.271337+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.272555+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.272665+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.283266+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.283591+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.344892+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.345569+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.345890+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.345930+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.346010+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.346080+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.346165+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.346170+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.346371+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.346772+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.346847+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.970973+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:25:21.971183+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.971800+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.972126+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.972251+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:21.997250+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.074675+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.075727+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.142738+00:00", "trade", 14.2127, 10.0]
["2026-09-25T14:25:22.199487+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.202970+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.203486+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.386547+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.418433+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.521153+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.535552+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.839259+00:00", "trade", 14.2042, 30.0]
["2026-09-25T14:25:22.929390+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.929425+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.929430+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.929926+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.931083+00:00", "trade", 14.21, 24.0]
["2026-09-25T14:25:22.931244+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.931525+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.931525+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.931725+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:22.933805+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:23.031207+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:23.164399+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:23.959098+00:00", "trade", 14.21, 27.0]
["2026-09-25T14:25:24.163964+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:24.286486+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:25.314569+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:25.416852+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:25.418571+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:25.814930+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:25.815381+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:25.901441+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:25:26.223773+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:26.224219+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:26.399371+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:26.450508+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:26.564546+00:00", "trade", 14.21, 32.0]
["2026-09-25T14:25:27.539020+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:27.583395+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:27.653252+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:27.653878+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:25:27.653963+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:27.654099+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.654219+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.654259+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.654419+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.654675+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.655111+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.656204+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.764216+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.765158+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.774621+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.774691+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.775257+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:27.775483+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:27.775498+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:27.776425+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.776480+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.853568+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.854526+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.854792+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.854847+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.856556+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:27.963124+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:28.012567+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:28.036654+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:28.795105+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:28.888658+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:29.064717+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:29.074042+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:25:29.100187+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:29.204871+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:29.290708+00:00", "trade", 14.217, 9.0]
["2026-09-25T14:25:29.993604+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.114339+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:25:30.114697+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.115489+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.116491+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:30.117103+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:30.199549+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.200506+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.277910+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.386905+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.560263+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.572021+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.620140+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:30.650984+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:31.021792+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:31.099698+00:00", "trade", 14.2168, 5.0]
["2026-09-25T14:25:31.163123+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:31.406558+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:31.511362+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.020680+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.034122+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.061933+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.061933+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.061998+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.065411+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.166607+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.168487+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:32.965880+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:32.966427+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:33.289451+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:33.289476+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:34.553776+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:34.554402+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:34.554613+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.554944+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.555239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.555239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.555239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.555685+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.578144+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.661828+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:34.818907+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:35.081572+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:35.270638+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:35.375843+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:35.377673+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:35.379366+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:35.379998+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:25:35.479750+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:35.480803+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:35.559230+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.001087+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.001949+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.580972+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.646458+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.698598+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.698602+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.698667+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:36.802710+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:37.672880+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:25:37.673253+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:37.673318+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:37.695636+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:37.796947+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:37.935877+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:25:37.935953+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:37.938800+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:39.947252+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.083807+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.096131+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.125111+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.282235+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.315534+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.624986+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.625637+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.635100+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:40.645870+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:41.098002+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:41.098929+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:41.100974+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:41.167126+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:41.170489+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:41.418425+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:41.462625+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.031129+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.031320+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.032086+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.032654+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.050500+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.060619+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.061441+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.185662+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.221252+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.260882+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.261483+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:43.376356+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:44.076348+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:44.172747+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:44.375971+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.099935+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.301921+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.356165+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.377085+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.377178+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:25:45.377180+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.482265+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.560566+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:45.582248+00:00", "trade", 14.2, 18.0]
["2026-09-25T14:25:46.046819+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:46.047305+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:46.121141+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:46.226457+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:46.509571+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:46.525068+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:46.526030+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:46.526211+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:46.529032+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:46.561785+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:47.164666+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:47.165593+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:47.168750+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:47.168765+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:47.169412+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:47.175161+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:47.287804+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:47.468703+00:00", "trade", 14.2164, 1.0]
["2026-09-25T14:25:47.727706+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:48.008963+00:00", "trade", 14.2, 24.0]
["2026-09-25T14:25:48.030863+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:48.569065+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:48.569966+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:48.751403+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:48.755468+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:48.761332+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.181658+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.181663+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.181813+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.183723+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.183778+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.200242+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.223623+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.224124+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.256230+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.361270+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.523557+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.523577+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.523585+00:00", "trade", 14.2, 50.0]
["2026-09-25T14:25:49.523587+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:49.523606+00:00", "trade", 14.2, 140.0]
["2026-09-25T14:25:49.523607+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.523672+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.523675+00:00", "trade", 14.2, 148.0]
["2026-09-25T14:25:49.523687+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.523747+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.523833+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.523838+00:00", "trade", 14.2, 70.0]
["2026-09-25T14:25:49.523998+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524449+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524504+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524504+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524519+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524534+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524629+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524644+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524664+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.524755+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.527080+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:49.564559+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.564900+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.564980+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.564996+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.565041+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:49.955004+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:50.665060+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:50.729318+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:50.832538+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:50.845229+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.005312+00:00", "trade", 14.1905, 25.0]
["2026-09-25T14:25:51.346357+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.351559+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.354396+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.377651+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.551791+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.826680+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.827367+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:51.827462+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:25:51.827828+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.828279+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.842678+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.844327+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:51.900255+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:52.144737+00:00", "trade", 14.2009, 2.0]
["2026-09-25T14:25:52.642197+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:52.642518+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:52.642974+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:52.770898+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:52.783027+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:52.783824+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:52.845526+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:53.149227+00:00", "trade", 14.1711, 99.0]
["2026-09-25T14:25:53.150171+00:00", "trade", 14.1711, 39.0]
["2026-09-25T14:25:53.151516+00:00", "trade", 14.1711, 3.0]
["2026-09-25T14:25:53.152009+00:00", "trade", 14.1711, 14.0]
["2026-09-25T14:25:53.389461+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:53.465168+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:25:53.618522+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:53.619248+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:53.620211+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:55.875022+00:00", "trade", 14.2, 110.0]
["2026-09-25T14:25:55.875630+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:56.424697+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:56.432090+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:56.917611+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:56.918047+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:56.919450+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:57.451668+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:57.452379+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:25:57.455311+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.455903+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.455923+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.459020+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.747196+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.761671+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.819604+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.863398+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:57.878846+00:00", "trade", 14.2099, 27.0]
["2026-09-25T14:25:58.216053+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:58.523490+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:58.571654+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:58.672755+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:25:59.292731+00:00", "trade", 14.2001, 3.0]
["2026-09-25T14:25:59.993630+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:00.417709+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:00.419629+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:00.514420+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:00.631518+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:00.761658+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:01.551649+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:01.552236+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:01.563437+00:00", "trade", 14.2, 6.0]
["2026-09-25T14:26:02.553800+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:02.653914+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:02.784234+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:02.784955+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.368941+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.370722+00:00", "trade", 14.2152, 1.0]
["2026-09-25T14:26:03.370780+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.434667+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.614044+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.621507+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.621627+00:00", "trade", 14.2, 20.0]
["2026-09-25T14:26:03.622149+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.729554+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:03.732694+00:00", "trade", 14.2149, 1.0]
["2026-09-25T14:26:04.008682+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:04.008682+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:04.008684+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:04.008749+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:26:04.008754+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:04.008844+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:04.008849+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:04.008865+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:04.008869+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:04.008910+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.008911+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:26:04.008911+00:00", "trade", 14.21, 25.0]
["2026-09-25T14:26:04.008930+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.009015+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.009025+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.009265+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.009376+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.009461+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.009632+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:26:04.009672+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.009787+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.010012+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.010072+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.010112+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.010273+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.010273+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.010473+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.010594+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.010754+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.010939+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.011786+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.012638+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.012914+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:04.061450+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.061480+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.061500+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.062783+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.062833+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.063535+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.108948+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.109900+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.145460+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.277068+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.277679+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.278025+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:04.278141+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.278231+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.290515+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.291643+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.336605+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.396928+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.547753+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.577819+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.685495+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:04.789864+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:05.108167+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:05.680620+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:06.631248+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:06.631383+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:06.634967+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:06.638079+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:26:06.638335+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.638405+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.638430+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.638600+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.638966+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.639072+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.639157+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.639247+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.639688+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.654343+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:06.739772+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:06.739942+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:06.740704+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:06.741175+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:07.509720+00:00", "trade", 14.2148, 1.0]
["2026-09-25T14:26:08.814501+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:08.814561+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:08.919150+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:09.605340+00:00", "trade", 14.1767, 77.0]
["2026-09-25T14:26:09.606308+00:00", "trade", 14.1767, 152.0]
["2026-09-25T14:26:09.607150+00:00", "trade", 14.1767, 15.0]
["2026-09-25T14:26:09.607713+00:00", "trade", 14.1767, 10.0]
["2026-09-25T14:26:09.677826+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:09.704806+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:09.786851+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:09.862235+00:00", "trade", 14.2108, 100.0]
["2026-09-25T14:26:11.073134+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.074772+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.121739+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.122020+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.122160+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.122341+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.122341+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.225957+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.400287+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.401119+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.401170+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.401230+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.402869+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.403555+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.423884+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.424515+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.437050+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.526944+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.654869+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:11.770669+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:11.771536+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:11.771622+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:11.771792+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:11.797177+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:11.830923+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:11.831068+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:11.871415+00:00", "trade", 14.22, 70.0]
["2026-09-25T14:26:12.078216+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:12.078678+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:12.180490+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:12.180911+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:12.831089+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:12.831540+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:12.851548+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:12.958743+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:13.069928+00:00", "trade", 14.2109, 2000.0]
["2026-09-25T14:26:13.070980+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:13.186548+00:00", "trade", 14.2137, 100.0]
["2026-09-25T14:26:13.268485+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:13.268525+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:13.591224+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:13.591289+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:13.687207+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:13.691202+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:13.692144+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.202830+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.203777+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.252904+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.253155+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.255726+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.303550+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.314701+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.339350+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.339871+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.349314+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.588739+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.591435+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.591906+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.591996+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.592432+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.592889+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.592889+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.593375+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.880849+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:14.881090+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:14.881411+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:14.886332+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:14.886889+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:14.886909+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:14.887169+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.887370+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.887370+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.887886+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.888242+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.888242+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.888407+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.888688+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.888848+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.888888+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.889129+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.889369+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.889610+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.890011+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.890091+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.890532+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.890567+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.891008+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.891048+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.891449+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.891490+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.891971+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.891971+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.892432+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.892492+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.892933+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.892933+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.893414+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.893414+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.893890+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.893890+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.894411+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.894411+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.894883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.894883+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.895414+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.895414+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.895855+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.895855+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.896336+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.896371+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.896852+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.896892+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.897333+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.897373+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.897835+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.897835+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.898336+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.898336+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.898772+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.898772+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.899293+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.899694+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.899734+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.899764+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.899764+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.900175+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.900175+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.900686+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.900686+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.901132+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.901173+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.901654+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.901654+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.902135+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.902135+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.902616+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.902656+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.903132+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.903613+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.903654+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.904085+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.904085+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.904536+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.904566+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.904977+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.905052+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.905448+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.955472+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:14.955542+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:15.001607+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:15.063364+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:15.293777+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:15.496327+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:26:15.621130+00:00", "trade", 14.2102, 17.0]
["2026-09-25T14:26:15.679987+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:15.680383+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:15.984833+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:15.987569+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:16.600333+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:16.678221+00:00", "trade", 14.22, 22.0]
["2026-09-25T14:26:17.484754+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:17.485936+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:17.487856+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:17.545112+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:17.601286+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:18.066323+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:18.067606+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:18.612769+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:18.791841+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:18.875335+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:19.263284+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:26:19.691212+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:19.719580+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:19.720101+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:20.203261+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:20.203697+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:20.431254+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:21.341866+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:26:22.128870+00:00", "trade", 14.2062, 1.0]
["2026-09-25T14:26:22.134018+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:22.134795+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:22.135797+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:22.146741+00:00", "trade", 14.2106, 9.0]
["2026-09-25T14:26:22.147796+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:22.740723+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:22.740843+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:22.740883+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:22.741880+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:22.742006+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.192112+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.192433+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.195690+00:00", "trade", 14.215, 20.0]
["2026-09-25T14:26:23.232904+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.299889+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.474018+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.541143+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.541203+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.689677+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.781135+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.781661+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.781741+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.848144+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.848149+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.857431+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.860108+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.881343+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.881819+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:23.989295+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:24.451200+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:25.309714+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:25.342071+00:00", "trade", 14.215, 2086.0]
["2026-09-25T14:26:25.415270+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:25.425234+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:25.738936+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:25.953557+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:25.957807+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.065674+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.521830+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.616174+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:26.616239+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:26.616255+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:26.616706+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.617623+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.617693+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.673902+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.674082+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:26.701506+00:00", "trade", 14.2151, 29.0]
["2026-09-25T14:26:26.701878+00:00", "trade", 14.2151, 1.0]
["2026-09-25T14:26:27.117944+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:27.499147+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:27.503898+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:27.509110+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:27.534360+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.534420+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.534651+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.534796+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.538400+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.609053+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.609865+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.610422+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.619869+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.827047+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.830160+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:27.836976+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:28.015917+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:28.263075+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:28.356122+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:28.356468+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:28.356708+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:28.356829+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:28.357109+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:28.357986+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:28.358463+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:28.359866+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:28.469066+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.037108+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.037579+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.037685+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:29.037755+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:29.038061+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:29.038547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.039444+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.039539+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.040146+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.040632+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.042311+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.043077+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.044000+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.046927+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.047889+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.048175+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.048215+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.050846+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.051478+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.053532+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.053793+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.053808+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.054550+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.054570+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.055933+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.056389+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.056429+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.056870+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.057336+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.069514+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:29.069517+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:29.088613+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:29.088697+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:29.088701+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:29.089191+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:26:29.139011+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:29.139076+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.248181+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.249484+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:26:29.250983+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.294700+00:00", "trade", 14.2131, 22.0]
["2026-09-25T14:26:29.366959+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.367455+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.367901+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.368026+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.368061+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.368282+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.368302+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.368507+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.368532+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.368623+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.368648+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.369610+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.369645+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.369670+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.369690+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.370492+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.370507+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.370557+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.370998+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.371034+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:29.371079+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.371094+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.372357+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.374086+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.903526+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:29.993661+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:30.059107+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.059693+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.062655+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.249975+00:00", "trade", 14.22, 2.0]
["2026-09-25T14:26:30.319346+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.386521+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.398094+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.398770+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.472360+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.472451+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.472992+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.473273+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.473588+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.473734+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.474435+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.500903+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.501364+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.501420+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:30.501430+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:30.502442+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:30.503324+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:30.503444+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:30.802421+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:30.804326+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:30.861316+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:31.534073+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:31.663637+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:31.663692+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:32.656756+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:32.660124+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:32.874254+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:33.079242+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:33.082685+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.083196+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.083242+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.083683+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.083683+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.084154+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.084159+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.084640+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.084640+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.085562+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.085602+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.086043+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.086123+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.086544+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.086579+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.087056+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.087527+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.087527+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.087993+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.088043+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.088429+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.088524+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.088885+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.089045+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.089366+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.089486+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.089837+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.089963+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.090288+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.090484+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.090764+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.090960+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.091205+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.091441+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.091677+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.091957+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.092128+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.092403+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.092604+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.092925+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.093065+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.093426+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.093551+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.093887+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.094007+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.094343+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.094473+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.094844+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.094929+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.095320+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.095400+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.095806+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.095836+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.127256+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.140302+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.141220+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.184472+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.192386+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.241734+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.242696+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.448251+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.528577+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.547316+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.551692+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:33.552013+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:33.685936+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:33.686007+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:33.785574+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:33.785634+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:33.785689+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:33.786581+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:33.786591+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:33.863369+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.026071+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.130450+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.281494+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:34.282071+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:34.532512+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:34.662757+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:34.667017+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:34.667534+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:34.679001+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:34.693165+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.693230+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.693235+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.693566+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.693886+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.696332+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:34.696392+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:34.797213+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:34.797213+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:34.797283+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.797338+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.797338+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.797398+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.797669+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.797719+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.798641+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.799042+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.898544+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:34.898674+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:35.028398+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:35.028423+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:36.177048+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:36.213224+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:36.278003+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:36.432551+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.098002+00:00", "trade", 14.2115, 54.0]
["2026-09-25T14:26:37.536013+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.636843+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.636868+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.637004+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.637445+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.728993+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.729233+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.779763+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.829407+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.879285+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.880353+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:37.880428+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:37.930733+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:37.988931+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:37.988987+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.989919+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.989949+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.989954+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:37.990119+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:38.037682+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:38.037688+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:38.037853+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:38.165950+00:00", "trade", 14.2107, 6.0]
["2026-09-25T14:26:38.202547+00:00", "trade", 14.22, 4.0]
["2026-09-25T14:26:38.719360+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:38.721796+00:00", "quote", 14.2, 14.23]
["2026-09-25T14:26:38.732181+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.748971+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.853294+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.965311+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.979796+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.979951+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.980908+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.981479+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.989714+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:38.992551+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.002530+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.037423+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.047732+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.120566+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.123277+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.135692+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.211392+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.260925+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.267721+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.852588+00:00", "trade", 14.21, 7119.0]
["2026-09-25T14:26:39.852914+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.853420+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:39.857300+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:39.857787+00:00", "trade", 14.21, 7.0]
["2026-09-25T14:26:39.858117+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:39.858357+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:39.858407+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:39.860262+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:39.861054+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:39.863443+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:26:39.863509+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:39.953303+00:00", "trade", 14.21, 1700.0]
["2026-09-25T14:26:39.962856+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:26:40.353020+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.353105+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:40.455479+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.006421+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.007859+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.044030+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.517703+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.528135+00:00", "trade", 14.215, 5.0]
["2026-09-25T14:26:41.528709+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.809959+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.921634+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.973323+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.974335+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:41.983848+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.104575+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.454047+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.464452+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.909050+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:42.909356+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:42.909444+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:42.928522+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:43.183464+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.183465+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:43.183529+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.183609+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.183663+00:00", "trade", 14.21, 86.0]
["2026-09-25T14:26:43.183694+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.183696+00:00", "trade", 14.21, 16.0]
["2026-09-25T14:26:43.183703+00:00", "trade", 14.21, 6.0]
["2026-09-25T14:26:43.183820+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:43.184286+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:43.184606+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:43.184647+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:43.184807+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:43.188486+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:43.188691+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.188726+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.188922+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.188922+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.188927+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.188967+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:43.189248+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.189278+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.189478+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.189769+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.194204+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.196209+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.242975+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.314691+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.315077+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.490505+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.510994+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.550282+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.766151+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.825833+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.827658+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.873266+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:43.873712+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:44.075257+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:44.204540+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:44.284415+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:44.284435+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:44.285041+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:44.285282+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:44.384969+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.357563+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:26:45.616284+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:45.616284+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:45.616286+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:26:45.616916+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:45.617379+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:26:45.700938+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.700939+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:26:45.701003+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.701344+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.701484+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.701484+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.701669+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:45.701674+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:45.702130+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.702226+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:45.702426+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.702461+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.702742+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.702867+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.807356+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:26:45.965578+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.659450+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.659535+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.659931+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.659971+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.692543+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.696362+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.729622+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:26:46.729958+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.732333+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.739901+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.842806+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.842820+00:00", "trade", 14.2, 5.0]
["2026-09-25T14:26:46.843438+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.843438+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.843628+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.844074+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.859982+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.860433+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:46.901175+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:47.575473+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:26:47.575476+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:47.575847+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:47.576393+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:47.577034+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:47.610905+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:47.987874+00:00", "trade", 14.205, 20.0]
["2026-09-25T14:26:48.338873+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:48.670378+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:49.036950+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:49.098727+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:49.845841+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:49.876740+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:49.950866+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:50.525339+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:50.545858+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:50.546319+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:50.554754+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:50.626229+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:50.647635+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:52.148731+00:00", "trade", 14.2111, 38.0]
["2026-09-25T14:26:52.531380+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:52.531911+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:52.538487+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:52.632087+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:26:52.960587+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:53.979216+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:26:54.726158+00:00", "trade", 14.2099, 2.0]
["2026-09-25T14:26:55.279658+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:55.291947+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:55.292003+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:55.292213+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:55.293120+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:55.432667+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:55.534019+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:55.711496+00:00", "trade", 14.2108, 16.0]
["2026-09-25T14:26:56.091066+00:00", "trade", 14.205, 3.0]
["2026-09-25T14:26:59.296707+00:00", "trade", 14.2099, 39.0]
["2026-09-25T14:26:59.373585+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:59.407160+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:59.407160+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:59.409877+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:59.426757+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:59.745711+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:26:59.785906+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:26:59.835287+00:00", "trade", 14.21, 3.0]
["2026-09-25T14:26:59.993692+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.624634+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.631159+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.631194+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.631600+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.632031+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.921170+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.921170+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.929515+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.929976+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:00.930432+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:01.057013+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:01.109984+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:01.109994+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:01.145965+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:01.202600+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:01.203422+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:01.239555+00:00", "trade", 14.205, 848.0]
["2026-09-25T14:27:01.241807+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:27:01.418414+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:02.598258+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:02.598258+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:02.797823+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:02.797898+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:02.798264+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:02.825804+00:00", "trade", 14.2086, 24.0]
["2026-09-25T14:27:02.825814+00:00", "trade", 14.2086, 26.0]
["2026-09-25T14:27:03.030447+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:03.030447+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:03.314092+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:03.315260+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:03.840039+00:00", "trade", 14.2108, 16.0]
["2026-09-25T14:27:04.196678+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:04.197836+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:04.201039+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:04.346635+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:04.347081+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:04.370728+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:05.144746+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:05.307755+00:00", "trade", 14.1821, 20.0]
["2026-09-25T14:27:05.515588+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:05.681679+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:05.868789+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.033632+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.033657+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.142351+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.142802+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.150081+00:00", "trade", 14.2083, 1.0]
["2026-09-25T14:27:06.246258+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.246258+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.295956+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.296397+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.560366+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:06.560386+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:07.452134+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:07.452615+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:07.765756+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:07.767199+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:07.802488+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:07.867749+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:08.075273+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:08.439775+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:08.540525+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:09.534893+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:09.892533+00:00", "trade", 14.2086, 5.0]
["2026-09-25T14:27:10.330908+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:10.578913+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:10.679663+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:10.809314+00:00", "trade", 14.2075, 500.0]
["2026-09-25T14:27:11.011168+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.025492+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.119445+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.378292+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.945943+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.962718+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.962748+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.963159+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:11.963600+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:12.116955+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:12.172583+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:12.823402+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.268978+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.533212+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.533212+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.533299+00:00", "trade", 14.2, 343.0]
["2026-09-25T14:27:13.565855+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.566602+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.577884+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.833848+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:13.845576+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:14.019174+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:14.048905+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:14.069404+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:14.849416+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:15.019275+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:15.044295+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:15.152447+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:15.808770+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:15.982389+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:27:15.994232+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.036983+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.145577+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.205956+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.206412+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.223367+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.307653+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.354133+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.520710+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.558605+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.693757+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.731016+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:16.731697+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:17.003109+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:17.004036+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:17.050892+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.164895+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.164935+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.165646+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.166569+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.213295+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.821292+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.822470+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.822951+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.832148+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:18.968367+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:27:19.809550+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.317800+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.318156+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.318472+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.562272+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.574035+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.660426+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.660862+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:20.683169+00:00", "trade", 14.205, 21.0]
["2026-09-25T14:27:20.683527+00:00", "trade", 14.205, 1.0]
["2026-09-25T14:27:21.559386+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:21.560023+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:21.560459+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:21.572232+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:21.671218+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:21.779992+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:22.039835+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:22.041830+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:22.067616+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:22.150738+00:00", "trade", 14.2049, 6.0]
["2026-09-25T14:27:22.301598+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:23.798653+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:23.799279+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:23.799725+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:23.811243+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:24.089059+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:24.160148+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:24.283748+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:24.453382+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:24.916690+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:25.295637+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:25.375592+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:25.426624+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:25.509952+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:25.610612+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:26.700166+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:26.700823+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:26.714034+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:26.718705+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.031239+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.031380+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.031384+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.032477+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.092715+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.093172+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.093187+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.383563+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:27:27.383566+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:27:27.383578+00:00", "trade", 14.2, 12.0]
["2026-09-25T14:27:27.384154+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:27.384158+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:27:27.384210+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.384530+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.384691+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.384721+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.384771+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.384931+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.384941+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385011+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385212+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385212+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385252+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385412+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385473+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385693+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.385693+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.386068+00:00", "trade", 14.2, 74.0]
["2026-09-25T14:27:27.387091+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.414847+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.491164+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.491229+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:27.492207+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:27.492212+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:27.495084+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:27.510324+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:27:27.761934+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:27.805959+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.807452+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.807698+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.810800+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.949215+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:27.949706+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:28.040542+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:28.356169+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:28.356770+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:28.357116+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:28.357246+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:28.766784+00:00", "trade", 14.2127, 6.0]
["2026-09-25T14:27:28.767960+00:00", "trade", 14.2127, 1.0]
["2026-09-25T14:27:28.768384+00:00", "trade", 14.2127, 1.0]
["2026-09-25T14:27:29.079576+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.080523+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.080844+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.092888+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.098451+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.103999+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.231508+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.231533+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.298706+00:00", "trade", 14.2042, 9.0]
["2026-09-25T14:27:29.614380+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.614936+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.618740+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.619176+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.626869+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.626924+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.647638+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.857533+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.857573+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.897067+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:29.993707+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.001301+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.442746+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.444235+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.444461+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.474968+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.519889+00:00", "trade", 14.19, 182.0]
["2026-09-25T14:27:30.519889+00:00", "trade", 14.19, 18.0]
["2026-09-25T14:27:30.520391+00:00", "trade", 14.19, 164.0]
["2026-09-25T14:27:30.521209+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:27:30.765740+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.775023+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.775033+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.775499+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.775539+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.775990+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.775990+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.776461+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.776476+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.776476+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.776952+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.776957+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.776992+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.835086+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.836755+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:30.838489+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.061129+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:31.061384+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:31.061600+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:31.062687+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:31.099721+00:00", "trade", 14.2087, 4.0]
["2026-09-25T14:27:31.100743+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:31.114636+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:31.197328+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.199012+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.199052+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.199127+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.199493+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.200611+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.201608+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.210134+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.217015+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.217416+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.217897+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.227364+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.227811+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.316732+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.425271+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.517636+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.518117+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.527549+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.527995+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:31.875909+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:32.450462+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:32.452842+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:33.004506+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:33.004701+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:33.005022+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:33.005272+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:33.006881+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:33.007904+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:33.106333+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:33.417374+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:33.465503+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:34.149281+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:34.822805+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:34.823471+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:34.847423+00:00", "trade", 14.2124, 6.0]
["2026-09-25T14:27:34.848436+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:34.848467+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:27:35.531647+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:27:35.546418+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:35.546473+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:35.547134+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:35.584498+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:35.822259+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:35.874734+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:35.975484+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:35.986761+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:36.031047+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:36.231703+00:00", "trade", 14.195, 1.0]
["2026-09-25T14:27:36.695493+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:38.015625+00:00", "trade", 14.2124, 100.0]
["2026-09-25T14:27:40.199321+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:40.200298+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:40.842347+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:40.842868+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:40.891283+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:41.198184+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:41.198840+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:41.198860+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:41.382362+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:41.969009+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:42.182337+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:27:42.786285+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:43.316638+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:27:43.705349+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:27:44.655786+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:44.868112+00:00", "trade", 14.1914, 25.0]
["2026-09-25T14:27:45.436906+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:45.513468+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:46.120369+00:00", "trade", 14.195, 2.0]
["2026-09-25T14:27:46.292838+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:47.057604+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:47.468698+00:00", "trade", 14.2087, 2.0]
["2026-09-25T14:27:47.846593+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:47.846743+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:47.847219+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:48.648246+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:48.822702+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:49.729115+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:49.729275+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:49.729756+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:49.797364+00:00", "trade", 14.1917, 2.0]
["2026-09-25T14:27:50.981682+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:51.558470+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:52.152740+00:00", "trade", 14.1933, 3.0]
["2026-09-25T14:27:53.028630+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.029949+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.030781+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.039271+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.057264+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:27:53.135700+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.305956+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.317639+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.503221+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:53.642888+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:54.276691+00:00", "trade", 14.195, 15.0]
["2026-09-25T14:27:54.883587+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:54.883622+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:54.884038+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:54.941169+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:54.941169+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:54.941605+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:27:54.993338+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:54.993342+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:27:54.994305+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:54.994586+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:54.994777+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.995005+00:00", "trade", 14.19, 40.0]
["2026-09-25T14:27:54.995041+00:00", "trade", 14.19, 91.0]
["2026-09-25T14:27:54.995087+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.995263+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.995293+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.995774+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.995974+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.995984+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.996004+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.996415+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.996426+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:54.999949+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.001257+00:00", "trade", 14.19, 46.0]
["2026-09-25T14:27:55.001277+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.001833+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.001863+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.001868+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.001908+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.001949+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.002495+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.006219+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.006670+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.006955+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.007226+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.007226+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.007226+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.007507+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.007537+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.007647+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.008584+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.110562+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.315921+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.637432+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.662030+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.772227+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.848795+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.921713+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.922726+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.922806+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.924881+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.951650+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.952096+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:55.964936+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.965016+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.965242+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.965447+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.965533+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.965538+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.966460+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:55.968851+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.402027+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.403079+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.417729+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.446149+00:00", "trade", 14.19, 6.0]
["2026-09-25T14:27:56.447495+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.864919+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.878085+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.878441+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.878536+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.904348+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:56.907305+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:56.908433+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:56.909480+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:56.910498+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:56.916321+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.009944+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.018304+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.050090+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.076999+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.077580+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.078056+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.078182+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:57.078663+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:57.079620+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:57.080182+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:57.082928+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:57.269397+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:57.866990+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.867596+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.867681+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.867917+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.868007+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.871997+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:57.871997+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:58.054261+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:27:58.054712+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.055178+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.055378+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.055413+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.055419+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.055739+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.057539+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.383033+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:58.526655+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:59.300707+00:00", "trade", 14.1907, 4.0]
["2026-09-25T14:27:59.640096+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:59.641124+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:59.746449+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:27:59.993738+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.006644+00:00", "trade", 14.1972, 1.0]
["2026-09-25T14:28:00.031889+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.341502+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.341522+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.341762+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.341963+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.342419+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.342840+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:28:00.362717+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.363564+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.363564+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.363604+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.363724+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.367689+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.388654+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.399530+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.399725+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.425526+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.426429+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.428233+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.538987+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.539393+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.684433+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.693094+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:00.725761+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.127448+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.127653+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.184899+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.185165+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.185757+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.326086+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.350414+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.383763+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.406226+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.597176+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.598830+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.623383+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.647506+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:01.876147+00:00", "trade", 14.198, 1.0]
["2026-09-25T14:28:02.661079+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.661595+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.661720+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.663475+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.725116+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.726575+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.876467+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.877459+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.878146+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.878386+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.878426+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.879785+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.888515+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:02.889252+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.012150+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.020389+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.067762+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.217018+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.300602+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.371728+00:00", "trade", 14.2089, 1.0]
["2026-09-25T14:28:03.373706+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.413841+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.479943+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.489947+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.552966+00:00", "trade", 14.1967, 1.0]
["2026-09-25T14:28:03.696013+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.933528+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:03.940530+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:04.039726+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:04.040363+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:04.040724+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:04.240905+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:04.248829+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:04.252032+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.027127+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.068365+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.438582+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.457777+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.809821+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.812302+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.841491+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:05.842950+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:06.095511+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:06.098954+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:07.549027+00:00", "trade", 14.1979, 1.0]
["2026-09-25T14:28:08.733608+00:00", "trade", 14.195, 7.0]
["2026-09-25T14:28:09.112414+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.112569+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.114569+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.291771+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.292071+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.292422+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.292512+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.292547+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.292547+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.294532+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.294703+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.631597+00:00", "trade", 14.19, 120.0]
["2026-09-25T14:28:09.717346+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:28:09.717800+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.718030+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.718326+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:09.735487+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:10.171936+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:10.844838+00:00", "trade", 14.195, 220.0]
["2026-09-25T14:28:10.868454+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:10.869662+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:10.909061+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:11.069563+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:11.109904+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:11.470343+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:11.641605+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:11.708037+00:00", "trade", 14.2088, 54.0]
["2026-09-25T14:28:12.046746+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:28:12.047233+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:28:12.047786+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:28:12.521896+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:12.719527+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:12.888071+00:00", "trade", 14.2101, 4.0]
["2026-09-25T14:28:13.070753+00:00", "trade", 14.2081, 1.0]
["2026-09-25T14:28:13.528869+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:13.528891+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:28:13.528903+00:00", "trade", 14.2, 4.0]
["2026-09-25T14:28:13.528906+00:00", "trade", 14.2, 96.0]
["2026-09-25T14:28:13.528969+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:13.529209+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:13.529215+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:28:13.529215+00:00", "trade", 14.2, 44.0]
["2026-09-25T14:28:13.529245+00:00", "trade", 14.2, 56.0]
["2026-09-25T14:28:13.529285+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:28:13.529475+00:00", "quote", 14.2, 14.2]
["2026-09-25T14:28:13.529490+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.529766+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.529806+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.529951+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.529951+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.529971+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.530247+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.530327+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.530327+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.530422+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.530688+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.571276+00:00", "trade", 14.21, 10.0]
["2026-09-25T14:28:13.571280+00:00", "trade", 14.21, 200.0]
["2026-09-25T14:28:13.571280+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.571283+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:28:13.571305+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.571307+00:00", "trade", 14.21, 150.0]
["2026-09-25T14:28:13.571307+00:00", "trade", 14.21, 110.0]
["2026-09-25T14:28:13.571746+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:13.571893+00:00", "trade", 14.21, 25.0]
["2026-09-25T14:28:13.571893+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:28:13.571896+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:28:13.571901+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.572222+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.572382+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.572984+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.573289+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.575700+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.576342+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.576983+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.593643+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:13.593644+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:13.593644+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:13.593647+00:00", "trade", 14.22, 78.0]
["2026-09-25T14:28:13.593665+00:00", "trade", 14.22, 98.0]
["2026-09-25T14:28:13.593693+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593698+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593701+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:13.593708+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593728+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593728+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593733+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593738+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593743+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:13.593934+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:13.593944+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.594029+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.594074+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.594122+00:00", "trade", 14.22, 406.0]
["2026-09-25T14:28:13.594269+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.594275+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.594311+00:00", "trade", 14.22, 530.0]
["2026-09-25T14:28:13.594390+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.594615+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.595021+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.598354+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.602038+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.604809+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.604895+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.612322+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.685712+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.685772+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.693746+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:13.703284+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:15.081635+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:15.081725+00:00", "trade", 14.23, 130.0]
["2026-09-25T14:28:15.081736+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:15.081861+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:28:15.081891+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:28:15.081891+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:28:15.081981+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.082061+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.082137+00:00", "quote", 14.23, 14.23]
["2026-09-25T14:28:15.082262+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.082383+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.082383+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.082432+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.082573+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.082618+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.083364+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:15.083450+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:15.083660+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:15.085409+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.085896+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.085956+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.086392+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.086432+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.086873+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.086913+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.087349+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.087379+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.087870+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.087870+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.088341+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.088341+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.088808+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.088833+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.089309+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.089309+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.089815+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.090266+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.090316+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.090572+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.090777+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.091033+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.091248+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.091514+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.091755+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.091980+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.092226+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.092421+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.092702+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.092897+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.093178+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.093198+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.093674+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.094145+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.094155+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.094596+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.094636+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.095077+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.095117+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.095117+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.095574+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.095599+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.096115+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.096546+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.096591+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.097017+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.097067+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.097478+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.097558+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.097959+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.098039+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.098395+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.098521+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.098521+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.098987+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.098992+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.099478+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.099478+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.099959+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.099999+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.100450+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.100450+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.100957+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.100957+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.101438+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.101438+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.101914+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.101914+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.102400+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.102400+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.102881+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.102881+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.103357+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.103387+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.103863+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.103863+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.104360+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:15.104801+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:16.001054+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:16.305690+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:16.306191+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.306712+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.307143+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.307193+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.307269+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.307669+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.307750+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.308151+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.308191+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.308632+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.308672+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.309113+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.309113+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.309594+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.309594+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.310060+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.310060+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.310511+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.310546+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.310987+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.311022+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:16.345084+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:16.348978+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:16.361207+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:16.670924+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.670924+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:28:16.671000+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.671335+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.672233+00:00", "trade", 14.24, 50.0]
["2026-09-25T14:28:16.672293+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.672358+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.672689+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.673120+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.673258+00:00", "trade", 14.245, 1.0]
["2026-09-25T14:28:16.673510+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.675871+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.683675+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:16.775268+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:17.000369+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:17.000514+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:17.588544+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:17.597502+00:00", "trade", 14.2495, 100.0]
["2026-09-25T14:28:18.022427+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.022427+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.022908+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.022908+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.023389+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.023429+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.023871+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.023871+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.024352+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.024392+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.024828+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.024828+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.025309+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.025309+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.025780+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.037102+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.080721+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.239459+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.563911+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.631627+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.930895+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:18.931527+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:19.452136+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:19.711058+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:22.070234+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:22.154748+00:00", "trade", 14.2096, 12.0]
["2026-09-25T14:28:23.084705+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:23.196725+00:00", "trade", 14.2093, 1.0]
["2026-09-25T14:28:23.450211+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:28:24.289308+00:00", "trade", 14.2099, 8.0]
["2026-09-25T14:28:25.015101+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:25.031646+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:28:25.031650+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.031664+00:00", "trade", 14.24, 60.0]
["2026-09-25T14:28:25.031667+00:00", "trade", 14.245, 90.0]
["2026-09-25T14:28:25.031673+00:00", "trade", 14.24, 50.0]
["2026-09-25T14:28:25.031715+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.031745+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.031755+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.031785+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.031911+00:00", "trade", 14.245, 70.0]
["2026-09-25T14:28:25.031926+00:00", "trade", 14.245, 30.0]
["2026-09-25T14:28:25.031931+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.031981+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.031991+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.032076+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.032238+00:00", "trade", 14.24, 90.0]
["2026-09-25T14:28:25.032382+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032387+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032447+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032587+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032612+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032642+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032763+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032868+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032893+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.032978+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.033109+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.033992+00:00", "trade", 14.1908, 100.0]
["2026-09-25T14:28:25.036386+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.039644+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.043563+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.048435+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.053472+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.060729+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.085573+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.085739+00:00", "quote", 14.24, 14.24]
["2026-09-25T14:28:25.085834+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:28:25.106483+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.106485+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:28:25.106506+00:00", "trade", 14.24, 90.0]
["2026-09-25T14:28:25.106554+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:25.106639+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.106649+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.106729+00:00", "trade", 14.24, 70.0]
["2026-09-25T14:28:25.106729+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.106754+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.106794+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.106879+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.106894+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.107310+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.107370+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.107405+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.107491+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.107646+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.109596+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.110252+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.110713+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.112693+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.117605+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.158798+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.159695+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.160251+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:25.186799+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.762180+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.787270+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.787365+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.787701+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.788393+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.794317+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.794357+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.838492+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:26.940485+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.083465+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.083555+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.090773+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.754352+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.764461+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.832799+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.832985+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.833010+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.833100+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.833601+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.834052+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.854857+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.854927+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:27.934607+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.022185+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.132022+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.805249+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.805254+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.805290+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.825498+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.825964+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.906825+00:00", "trade", 14.2106, 9.0]
["2026-09-25T14:28:28.953543+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.963226+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:28.963226+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.003035+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.020367+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.063289+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.121517+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.222748+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.244169+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.244300+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.302715+00:00", "trade", 14.2173, 18.0]
["2026-09-25T14:28:29.834360+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.834655+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.834700+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:29.834906+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:29.838309+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:29.838885+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:29.841943+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:29.867664+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:29.993764+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:30.167126+00:00", "trade", 14.2124, 1.0]
["2026-09-25T14:28:30.447981+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:30.603341+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:30.603957+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:31.051888+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:31.579916+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:28:32.065176+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.066128+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.069301+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.069752+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.407745+00:00", "trade", 14.2106, 33.0]
["2026-09-25T14:28:32.738985+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.739291+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.739316+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.739577+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.739963+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.745405+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.792548+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:28:32.792623+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:28:32.792924+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:28:32.792929+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:28:32.792929+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:28:32.792994+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.793279+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.793355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.793796+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.794482+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.794502+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.794532+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.794573+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.839464+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:32.896340+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:33.021237+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:33.022225+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:33.023177+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:33.046793+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:33.105002+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:33.522801+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:33.523383+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:33.523428+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:33.531251+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:33.532071+00:00", "trade", 14.22, 91.0]
["2026-09-25T14:28:33.572322+00:00", "trade", 14.22, 20.0]
["2026-09-25T14:28:33.572861+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.572911+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.573071+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.574254+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.575241+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.575918+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.576138+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.579882+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.585496+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.617577+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.673841+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:33.673896+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:33.674908+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:33.706479+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:33.706624+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:34.027849+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.027909+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.028164+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.028555+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.028826+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.028881+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.035036+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.037447+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.090062+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.090784+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.090799+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.091240+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:34.125997+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:28:34.125997+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.126118+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.126316+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:28:34.126434+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.126920+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.126920+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.126975+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.127095+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.127235+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.128233+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.131240+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.137134+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.169481+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.169787+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.170238+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.170278+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.170333+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.172137+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.172628+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.173074+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.173135+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.173175+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.173596+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.173636+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.174092+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.174107+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.174598+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.174638+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.174713+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.175049+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.175075+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:34.175134+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.175155+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.175155+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:34.184356+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:36.804946+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:36.805652+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:36.808414+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:36.849121+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:36.849652+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:36.849687+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:36.849707+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:36.852368+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:37.140058+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.140640+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.144965+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.145632+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.150042+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.151400+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.160392+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.165925+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.482068+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.520745+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.539374+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.540437+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.541063+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.541148+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.541274+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:28:37.542827+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:28:37.616372+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:28:37.623336+00:00", "trade", 14.2, 15.0]
["2026-09-25T14:28:37.624401+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:28:37.796892+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:28:37.874577+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:28:37.943055+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:28:37.968972+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:28:37.969263+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.969523+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:37.971468+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.020144+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.020961+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.053218+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.063743+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.436906+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.438144+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.560560+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.560651+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.581746+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.712197+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:38.997365+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.043054+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.043575+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.046783+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.075446+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.092211+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.178381+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.178822+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.667030+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.671145+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.671245+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.674302+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.693778+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:39.693854+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.047957+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.047987+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.453001+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.470483+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.494961+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.494961+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.584835+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.588038+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.905589+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:40.906466+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.332405+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.332480+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.413032+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.414951+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.614095+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.615654+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.642944+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.710791+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.745854+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.748180+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.972634+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.975571+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:41.998360+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:42.000901+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:42.051036+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:42.234898+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:43.049232+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:43.050285+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:43.106779+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:43.107301+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:43.280558+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:43.539324+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:44.221894+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:44.224486+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:44.269598+00:00", "trade", 14.205, 100.0]
["2026-09-25T14:28:44.270585+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:44.280487+00:00", "trade", 14.205, 75.0]
["2026-09-25T14:28:45.480085+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:45.480115+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:45.518371+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:45.534334+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:45.862977+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:47.248034+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:28:48.114306+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:28:48.114307+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:28:48.114372+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:48.114382+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:48.114609+00:00", "trade", 14.21, 2.0]
["2026-09-25T14:28:48.115194+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:48.115324+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:48.115369+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:48.117003+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:49.272569+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:49.285335+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:49.371525+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:50.192324+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:50.247661+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:50.257058+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:50.937397+00:00", "trade", 14.2198, 30.0]
["2026-09-25T14:28:51.090848+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:51.166960+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:52.177724+00:00", "trade", 14.22, 30.0]
["2026-09-25T14:28:52.178287+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:52.178287+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:52.178443+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:52.215912+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:52.379110+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:52.379150+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.379195+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:52.379291+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.379622+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.379627+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.571539+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.571578+00:00", "trade", 14.22, 22.0]
["2026-09-25T14:28:52.571990+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.573258+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.575293+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.585862+00:00", "trade", 14.22, 22.0]
["2026-09-25T14:28:52.589181+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.589622+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.591662+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.596859+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.597024+00:00", "trade", 14.22, 22.0]
["2026-09-25T14:28:52.637290+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.957162+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.957343+00:00", "trade", 14.22, 22.0]
["2026-09-25T14:28:52.957713+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.957863+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:52.961021+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:53.006469+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:53.045442+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:53.057085+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:53.065475+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:53.130950+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:53.887670+00:00", "trade", 14.22, 22.0]
["2026-09-25T14:28:53.887673+00:00", "trade", 14.22, 12.0]
["2026-09-25T14:28:53.887676+00:00", "trade", 14.22, 66.0]
["2026-09-25T14:28:54.181560+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:54.181560+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:54.181563+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:28:54.730414+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:54.858609+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:54.858794+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:55.018474+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:55.126487+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.126487+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.129378+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.546422+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.547118+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.547724+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.548426+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.549303+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.549739+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.611967+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.615245+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.616729+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.669088+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.669384+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.671665+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:55.939187+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.039480+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.039806+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.041159+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.041450+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.179063+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.179153+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.179629+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.220526+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:56.220586+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:56.221559+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:56.280073+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:56.906991+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:56.980611+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.011700+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.038549+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.117833+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.182276+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.243732+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.259816+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.261129+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.261224+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:57.263023+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:28:57.292504+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.292990+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.293351+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.293381+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.293431+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.351730+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.549661+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:57.725079+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:58.069308+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:58.361083+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:58.361088+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:58.363453+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:58.571343+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:58.572286+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:58.583131+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:58.650477+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:58.650953+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:58.650953+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:58.650988+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:58.651434+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:58.651474+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:58.879347+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:28:59.010188+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:59.010770+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:59.012313+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:28:59.304704+00:00", "trade", 14.2179, 6.0]
["2026-09-25T14:28:59.993795+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:00.286963+00:00", "trade", 14.211, 1.0]
["2026-09-25T14:29:00.522564+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:02.129966+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:02.229793+00:00", "trade", 14.22, 3.0]
["2026-09-25T14:29:02.230691+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:02.230756+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:02.231668+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:02.287336+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:02.317117+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:02.317162+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.317703+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.330639+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.330654+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.351324+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:29:02.351914+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.351974+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.352355+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.352396+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.352716+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.358951+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.418799+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.452118+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:02.452173+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:02.453180+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:02.453266+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:02.554341+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.084674+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.121562+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.124644+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.126769+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.297170+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.303782+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:29:03.566785+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:29:03.602903+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.671945+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:29:03.685850+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.692441+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.694526+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.699602+00:00", "trade", 14.23, 26.0]
["2026-09-25T14:29:03.700069+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.710269+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.710395+00:00", "trade", 14.23, 22.0]
["2026-09-25T14:29:03.710903+00:00", "trade", 14.23, 4.0]
["2026-09-25T14:29:03.710905+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.716358+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.717456+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.717681+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.817734+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.829407+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:03.867142+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.249151+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.380519+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.380589+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.535002+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.575955+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.677587+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.958004+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.981825+00:00", "trade", 14.23, 10.0]
["2026-09-25T14:29:04.986853+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.995569+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.996305+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.996310+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:04.996325+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:04.996375+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:05.064443+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:05.103345+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:05.103400+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:05.103455+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:05.211222+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:05.383763+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.075189+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.075229+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.075284+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.075314+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.075555+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.075956+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.080401+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.140329+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.141026+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.141507+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.141938+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.142424+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:06.197350+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.197681+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.197681+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.199124+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.467568+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:06.866242+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:07.091874+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:07.091880+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:07.091965+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:07.092571+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:07.095408+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:07.139744+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:07.171444+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:07.171755+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:07.306368+00:00", "trade", 14.2025, 38.0]
["2026-09-25T14:29:08.018315+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:08.018320+00:00", "quote", 14.22, 14.24]
["2026-09-25T14:29:08.018345+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.018977+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.020997+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.102646+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.521443+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.521463+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.521679+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.521884+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.521904+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.522335+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:08.603269+00:00", "trade", 14.22, 163.0]
["2026-09-25T14:29:09.384117+00:00", "trade", 14.225, 12.0]
["2026-09-25T14:29:09.829362+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:09.897013+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:09.897015+00:00", "trade", 14.22, 399.0]
["2026-09-25T14:29:09.897024+00:00", "trade", 14.22, 97.0]
["2026-09-25T14:29:09.897027+00:00", "trade", 14.22, 21.0]
["2026-09-25T14:29:09.897028+00:00", "quote", 14.22, 14.23]
["2026-09-25T14:29:09.897030+00:00", "trade", 14.22, 91.0]
["2026-09-25T14:29:09.897238+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:29:09.897319+00:00", "quote", 14.21, 14.23]
["2026-09-25T14:29:09.897322+00:00", "trade", 14.22, 100.0]
["2026-09-25T14:29:09.897364+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.897394+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.897459+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.897459+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.897569+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.897925+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.898256+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.898256+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.898482+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.899003+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.899208+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:09.899409+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.899614+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.900226+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:09.901749+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.901764+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.902195+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.902256+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.903248+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.906932+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:09.929019+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:11.102835+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:29:11.403765+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:11.405850+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:11.505307+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:11.506365+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:11.506851+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:12.507679+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:12.511578+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:13.081786+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:13.083099+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:13.137594+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:13.137664+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:13.186781+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:14.020706+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:14.042543+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.042628+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.042779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.043265+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.043475+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.043541+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.043651+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.043661+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.045595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.045901+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.046112+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.046793+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:14.047425+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:16.072025+00:00", "trade", 14.2251, 2.0]
["2026-09-25T14:29:16.117779+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:16.118305+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:16.197759+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:16.198125+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:16.198341+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:16.290751+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:16.653556+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:29:17.155650+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.156667+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.157404+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.157424+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.157920+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.157925+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.158191+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.158221+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.158427+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.158482+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.158697+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.161349+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.163789+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.164311+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.247188+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.247188+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.247664+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.333844+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.558489+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:17.799738+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.072598+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.073641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.073961+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.815291+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.815973+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.917009+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.917009+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:18.917204+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:19.035641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:19.037220+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:19.225787+00:00", "trade", 14.215, 3.0]
["2026-09-25T14:29:19.862099+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:20.361438+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:20.378861+00:00", "trade", 14.215, 27.0]
["2026-09-25T14:29:21.029192+00:00", "trade", 14.2197, 1000.0]
["2026-09-25T14:29:21.825939+00:00", "trade", 14.2183, 1.0]
["2026-09-25T14:29:22.542896+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:22.948254+00:00", "trade", 14.22, 1.0]
["2026-09-25T14:29:23.286883+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:23.289639+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:23.390595+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:23.676756+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:23.779120+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.254627+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.283641+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.292547+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.381915+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.434891+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.435382+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.435466+00:00", "trade", 14.215, 100.0]
["2026-09-25T14:29:24.435913+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.443406+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.455194+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.485131+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.619225+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.619265+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.619385+00:00", "quote", 14.21, 14.22]
["2026-09-25T14:29:24.649542+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:29:24.649620+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:29:24.650390+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:29:24.650833+00:00", "trade", 14.21, 1.0]
["2026-09-25T14:29:24.650835+00:00", "trade", 14.21, 100.0]
["2026-09-25T14:29:24.650835+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:24.650900+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:24.650905+00:00", "quote", 14.2, 14.22]
["2026-09-25T14:29:24.650950+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.651567+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.651590+00:00", "trade", 14.2, 2.0]
["2026-09-25T14:29:24.651592+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.651593+00:00", "trade", 14.2, 98.0]
["2026-09-25T14:29:24.651596+00:00", "trade", 14.2, 15.0]
["2026-09-25T14:29:24.651817+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.651897+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.652158+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.652183+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.652198+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.652233+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.652499+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.652524+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:24.652719+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.653987+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.692680+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.692755+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.692925+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.727202+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.727272+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.728244+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:29:24.728841+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:29:24.778048+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.780047+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:29:24.780080+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:29:24.780546+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:29:24.788334+00:00", "trade", 14.2, 900.0]
["2026-09-25T14:29:24.788553+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.790713+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.805027+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:29:24.815632+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:29:24.815853+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:29:24.815888+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:29:24.816214+00:00", "quote", 14.19, 14.22]
["2026-09-25T14:29:24.816334+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.816920+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:24.820469+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:25.030805+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:25.030860+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:25.031343+00:00", "trade", 14.2, 4.0]
["2026-09-25T14:29:25.031556+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:25.031903+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:25.032318+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:25.137759+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:25.375716+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:25.793265+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:26.243362+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:26.372344+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:26.373441+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:26.375401+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:26.558854+00:00", "trade", 14.195, 1.0]
["2026-09-25T14:29:26.562601+00:00", "trade", 14.195, 1.0]
["2026-09-25T14:29:27.132073+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:27.132358+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:27.133752+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.134368+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.134804+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.138809+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.140523+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.162610+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.365774+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.443644+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.443990+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.444471+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.470268+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:27.614080+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:28.025024+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:28.047216+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:28.047607+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:28.554411+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:29:29.058409+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.058469+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.059271+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.087613+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.088034+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.088480+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.091197+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.188885+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.306706+00:00", "trade", 14.2119, 18.0]
["2026-09-25T14:29:29.490999+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.495374+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:29.819000+00:00", "trade", 14.19, 15.0]
["2026-09-25T14:29:29.993826+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.018356+00:00", "trade", 14.2167, 1.0]
["2026-09-25T14:29:30.077550+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.077565+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.078082+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.100836+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:30.101287+00:00", "quote", 14.2, 14.21]
["2026-09-25T14:29:30.101372+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.101693+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.101713+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.102239+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.202798+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.203686+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.250332+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.362193+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.528474+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:30.630261+00:00", "quote", 14.19, 14.21]
["2026-09-25T14:29:31.099722+00:00", "trade", 14.2137, 3.0]
["2026-09-25T14:29:31.101859+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.101934+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.104621+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.115527+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.534359+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.586418+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.652761+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.748694+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:31.794684+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:32.186013+00:00", "trade", 14.1902, 444.0]
["2026-09-25T14:29:32.187058+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:32.188571+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:32.407568+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:32.459822+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:32.464598+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:32.685615+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:33.022326+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:33.519846+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:33.540490+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:33.551015+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:33.753783+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:35.155370+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:36.041224+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:36.100244+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:36.419109+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:36.439592+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:36.826639+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:36.827115+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:38.303230+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:38.304122+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:38.318386+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:38.725790+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.104486+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:29:39.104504+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:29:39.104507+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:29:39.104537+00:00", "trade", 14.19, 93.0]
["2026-09-25T14:29:39.104537+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.104574+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:29:39.104576+00:00", "trade", 14.19, 1.0]
["2026-09-25T14:29:39.104828+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.105028+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.105109+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.105259+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.105419+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.106728+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.109223+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.109259+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.203483+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.347541+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:39.391568+00:00", "trade", 14.2, 1.0]
["2026-09-25T14:29:40.333062+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:40.333082+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:40.364251+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:40.626596+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:40.630270+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:41.126972+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:41.906388+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:41.906453+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:41.936314+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:41.936901+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:42.242316+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:29:42.243356+00:00", "trade", 14.195, 2.0]
["2026-09-25T14:29:42.556642+00:00", "trade", 14.195, 2150.0]
["2026-09-25T14:29:42.556669+00:00", "trade", 14.195, 900.0]
["2026-09-25T14:29:42.557144+00:00", "trade", 14.195, 900.0]
["2026-09-25T14:29:42.721198+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:43.076684+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:43.076790+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:43.804076+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:43.804658+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:43.852281+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:44.098744+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:29:44.600938+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:44.601189+00:00", "trade", 14.195, 4.0]
["2026-09-25T14:29:44.601201+00:00", "trade", 14.19, 4.0]
["2026-09-25T14:29:44.791828+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:44.827443+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:44.848783+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:29:44.895310+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:44.898341+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:45.024820+00:00", "trade", 14.1901, 785.0]
["2026-09-25T14:29:45.077829+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:46.337072+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:46.337162+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:46.337388+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.299047+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.299082+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.468699+00:00", "trade", 14.2072, 1.0]
["2026-09-25T14:29:47.665675+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.666116+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.768911+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.768911+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.905115+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:47.905917+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:48.007970+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:48.007985+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.138590+00:00", "trade", 14.1901, 150.0]
["2026-09-25T14:29:49.140306+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.276074+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.276846+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.278600+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.279743+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.280114+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.282008+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:49.984195+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.008089+00:00", "trade", 14.195, 45.0]
["2026-09-25T14:29:50.021967+00:00", "trade", 14.195, 8.0]
["2026-09-25T14:29:50.049020+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.476517+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.481043+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.481053+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.481469+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.481930+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.483193+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.485494+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.485519+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.486065+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.587467+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.756705+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.756710+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.756965+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.786726+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.889481+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:50.955874+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:51.836570+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:51.836815+00:00", "trade", 14.195, 204.0]
["2026-09-25T14:29:51.836836+00:00", "trade", 14.19, 204.0]
["2026-09-25T14:29:52.256906+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:52.264595+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:52.264595+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:52.277946+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:52.277947+00:00", "trade", 14.19, 92.0]
["2026-09-25T14:29:52.277947+00:00", "trade", 14.19, 400.0]
["2026-09-25T14:29:52.277986+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.277992+00:00", "trade", 14.19, 147.0]
["2026-09-25T14:29:52.277992+00:00", "trade", 14.19, 120.0]
["2026-09-25T14:29:52.278001+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.278016+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.278027+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.278653+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.278899+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.278939+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.278939+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279014+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279054+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279054+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279159+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279209+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279420+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279495+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279851+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.279886+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.280377+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:29:52.286537+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.286697+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.286983+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.286998+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.286998+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.287023+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.288025+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.289053+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.289178+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.289223+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.306807+00:00", "trade", 14.19, 6.0]
["2026-09-25T14:29:52.307490+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:29:52.307553+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:29:52.330120+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.330145+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.330622+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.391618+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:29:52.392058+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.403623+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:29:52.456922+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.588400+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.783906+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:52.798351+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:29:53.015763+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:53.056866+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:53.060760+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:53.106318+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:53.176591+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:53.362092+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:53.694780+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:54.030835+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.030900+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.031812+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.032754+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.042898+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.043595+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:54.421309+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.421375+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.422257+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.422763+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.432596+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.433283+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:29:54.444003+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.444054+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.444956+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:54.546918+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:55.322486+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:29:55.323933+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:58.065223+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:29:58.065229+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:29:58.066423+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:29:59.993852+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:30:00.166007+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:30:00.166022+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:30:00.259214+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:30:00.273762+00:00", "trade", 14.19, 106.0]
["2026-09-25T14:30:00.273848+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:30:00.274018+00:00", "trade", 14.19, 78.0]
["2026-09-25T14:30:00.274021+00:00", "trade", 14.19, 3.0]
["2026-09-25T14:30:00.274054+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:30:00.274295+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:00.274310+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:00.274420+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:00.274525+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:00.274761+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:00.274806+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:00.281891+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:30:00.310576+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:00.310867+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:00.311333+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:00.311383+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:01.315900+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:01.418273+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:01.418755+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:01.498311+00:00", "trade", 14.19, 4.0]
["2026-09-25T14:30:01.653829+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:01.654786+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:01.664620+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:01.664820+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:01.664855+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:01.691004+00:00", "trade", 14.19, 76.0]
["2026-09-25T14:30:01.691361+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:30:03.371729+00:00", "trade", 14.2055, 1.0]
["2026-09-25T14:30:03.608558+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:30:03.609465+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:03.706857+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:03.722310+00:00", "trade", 14.1967, 80.0]
["2026-09-25T14:30:03.722860+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:04.014329+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:04.138377+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:30:04.669800+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:04.672170+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:04.672646+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:04.908889+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.001339+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.070050+00:00", "trade", 14.1975, 300.0]
["2026-09-25T14:30:05.070599+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.071065+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.071240+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.071604+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:30:05.071681+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.082041+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.082066+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.082162+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:30:05.082653+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.174451+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.365917+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.563272+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.563347+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.563458+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:30:05.564259+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.568616+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:30:05.605773+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.605832+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:30:05.720872+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:05.749280+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:06.087495+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:30:06.199802+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:06.199893+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:06.200429+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:06.298733+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:06.387840+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:06.920694+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:07.100484+00:00", "trade", 14.19, 175.0]
["2026-09-25T14:30:07.304743+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:07.305746+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:07.773519+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:30:08.074747+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.200782+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.325108+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.426183+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.447148+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.447354+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.447419+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.447639+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.448757+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.473696+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:08.578277+00:00", "trade", 14.185, 2.0]
["2026-09-25T14:30:08.988722+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:10.287951+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:10.288597+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:11.022518+00:00", "trade", 14.18, 33.0]
["2026-09-25T14:30:11.022570+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:11.022625+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.022690+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.022986+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.023106+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.023477+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.023547+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.023993+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.025702+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.026339+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.049013+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.049233+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.049469+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.100616+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.101087+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.123125+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.124106+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.124137+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.124568+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.124588+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.124588+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.135884+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.329295+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:11.330363+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.330833+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:30:11.330894+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.330919+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.331079+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:11.335319+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.335570+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.335615+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.335931+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.336738+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:11.410757+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:30:11.431007+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:12.153643+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:12.293235+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:13.119858+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:30:13.119858+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:30:13.119858+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:13.119861+00:00", "trade", 14.16, 700.0]
["2026-09-25T14:30:13.119867+00:00", "trade", 14.16, 92.0]
["2026-09-25T14:30:13.119867+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:30:13.119953+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.119958+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.119964+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.119973+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.119978+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120023+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120084+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120102+00:00", "trade", 14.16, 91.0]
["2026-09-25T14:30:13.120120+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:30:13.120134+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120184+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120379+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120404+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:13.120434+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:13.120439+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:13.120470+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:13.120574+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:30:13.120575+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.120640+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.121022+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:30:13.121066+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121066+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121071+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121086+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121086+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121382+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121557+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.121717+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121763+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.121958+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:13.121958+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:13.121998+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:13.121998+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:13.122374+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.122434+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.122860+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.123689+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:30:13.123797+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:30:13.124080+00:00", "trade", 14.15, 29.0]
["2026-09-25T14:30:13.124230+00:00", "trade", 14.15, 98.0]
["2026-09-25T14:30:13.125020+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.127800+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:30:13.128398+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:30:13.128599+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.128876+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:30:13.129120+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.129581+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.130078+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.130153+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.131000+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.131476+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.131827+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.132313+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.171331+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.171371+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.172213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.181695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.197799+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.197979+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.198160+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.198325+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.198420+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.198691+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:13.229720+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.229780+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.229840+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.230637+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.329788+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.330545+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.332133+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.332564+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:13.713077+00:00", "trade", 14.1583, 1.0]
["2026-09-25T14:30:14.478999+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:14.479235+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:14.487810+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:14.522979+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:14.532206+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:14.532296+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.532356+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.532802+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.533253+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.533724+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.534556+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.547487+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.564738+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.565054+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:14.566562+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:15.619665+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.620437+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.852073+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.852118+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.852604+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.881333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.898754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.898814+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:15.898839+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.899145+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.910061+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:15.920010+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.106454+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.106479+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.106769+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.107286+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.109807+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.165695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.165985+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.166296+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.166622+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.176230+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.176746+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.202598+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.267622+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.267748+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.268575+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.289144+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.310906+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.311352+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.329655+00:00", "trade", 14.2044, 34.0]
["2026-09-25T14:30:16.367711+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.476044+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.488729+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:16.827781+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.828824+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.841224+00:00", "trade", 14.15, 19.0]
["2026-09-25T14:30:16.842246+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:16.856146+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:30:16.882456+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:17.015939+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:17.016561+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:17.016563+00:00", "trade", 14.15, 103.0]
["2026-09-25T14:30:17.582182+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:30:17.582248+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582248+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582261+00:00", "trade", 14.14, 400.0]
["2026-09-25T14:30:17.582267+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582267+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582308+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582393+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582438+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582718+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:30:17.582784+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.582934+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.583009+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.583365+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.583405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.584768+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.593244+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:30:17.593424+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:17.593890+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:17.593920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:17.593920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:17.596833+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:30:17.774811+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.041927+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.042007+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:30:18.042568+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.042664+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.042696+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:30:18.042708+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:30:18.042753+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:30:18.044383+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:30:18.061894+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.083055+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.083190+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:18.369662+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:18.526045+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.527012+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.527247+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.527273+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.534855+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.535798+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.622840+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.632257+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:18.780711+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:18.781122+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:18.781668+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:18.908535+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:19.078395+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:19.101605+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:19.199242+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:19.437088+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:19.439810+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:20.151319+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:20.162651+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:20.257913+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:30:20.396157+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.396528+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.396553+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.396578+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.397104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.397480+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.397590+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.397590+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.402161+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.429812+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.505698+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.506655+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.606964+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.619333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.622391+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:20.719386+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:20.901187+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:30:21.140479+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.140529+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.141241+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.230343+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.230814+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.331719+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.559487+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.560058+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.638685+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.713704+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.877804+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.878967+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.957148+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:21.989957+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:22.031731+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:22.104554+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:22.246282+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:22.701370+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:22.889809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.090908+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.091389+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.196721+00:00", "trade", 14.1947, 1.0]
["2026-09-25T14:30:23.532775+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.711470+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.711936+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.712478+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.721274+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:23.915799+00:00", "trade", 14.15, 9.0]
["2026-09-25T14:30:24.681635+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:25.919257+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:26.062207+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:26.173462+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:26.199945+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:26.972780+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:27.123323+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:27.381904+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:27.410592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:27.713263+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:27.847548+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:27.906162+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:28.447737+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:28.583259+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:28.747958+00:00", "trade", 14.155, 3.0]
["2026-09-25T14:30:28.749002+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:30:28.749898+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:30:29.248037+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:29.710613+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:30:29.898360+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:29.993868+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:30.755439+00:00", "trade", 14.1565, 100.0]
["2026-09-25T14:30:30.759155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:31.102337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:31.102392+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:31.102437+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:31.102471+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:30:31.102472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:31.102492+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:30:31.102498+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:30:31.102778+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:31.103094+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:31.103249+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:31.103279+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:31.103359+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.103685+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.103876+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.103941+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.104031+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.104221+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.104652+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.104868+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.104903+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.104963+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.105058+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.105108+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.105434+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.107324+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.107354+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.107630+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.107860+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.107860+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.107995+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.110326+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.111153+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.111158+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.112877+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.112992+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.114045+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.114060+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.123618+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:30:31.509902+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.510935+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.510955+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.511732+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.520548+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:31.720393+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:31.721020+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:32.232924+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:32.232999+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:32.235715+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:32.644784+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:32.644879+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:32.645411+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:32.852338+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.172706+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.173152+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.173182+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.173212+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.173714+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.173754+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.174190+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.174631+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.174676+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.174676+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.175152+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.175593+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.175633+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.175693+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.176114+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.176555+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.176591+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.176676+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.177072+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.177513+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.177548+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.177628+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.178034+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.178475+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.178510+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.178595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.178991+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.179417+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.179472+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.179557+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.179949+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.180384+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.180425+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.180480+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:30:33.852943+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:30:33.865092+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:30:33.866697+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:30:33.892665+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.893612+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.893612+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:33.896289+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:34.042316+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:30:34.233436+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:34.598721+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.598836+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.599393+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.606249+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.640781+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.640912+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.641388+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.648194+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:34.648430+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:34.648510+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:34.649151+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:34.686545+00:00", "trade", 14.2006, 51.0]
["2026-09-25T14:30:34.905251+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:34.905331+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.907446+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.907587+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.909661+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.911531+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:34.916142+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:35.016591+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:35.019192+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:35.019698+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:35.135178+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:35.500814+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:35.501330+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:35.601784+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.243878+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.344743+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:36.345009+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:36.345049+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:30:36.489934+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.490054+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.591972+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.592744+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.593225+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.684981+00:00", "trade", 14.18, 40.0]
["2026-09-25T14:30:36.684981+00:00", "trade", 14.18, 35.0]
["2026-09-25T14:30:36.684988+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.684989+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:30:36.684992+00:00", "trade", 14.18, 300.0]
["2026-09-25T14:30:36.684995+00:00", "trade", 14.18, 25.0]
["2026-09-25T14:30:36.685041+00:00", "trade", 14.18, 45.0]
["2026-09-25T14:30:36.685053+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.685129+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.685454+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:36.685458+00:00", "trade", 14.18, 36.0]
["2026-09-25T14:30:36.686066+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:30:36.686151+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.686166+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.686632+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.686773+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.686928+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.686928+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.686983+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.687023+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.693453+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:36.763575+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.255637+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.532320+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:30:37.532398+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:30:37.588615+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.589567+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.589672+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:37.589983+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:37.590630+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:37.591111+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:37.591146+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:37.591547+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:37.591827+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:37.744837+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.745353+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.745799+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.745839+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.745919+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.746320+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.746390+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.746801+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.746836+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.747277+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.747277+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.747318+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.747779+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.747779+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.748310+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.748746+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.748801+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.749237+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.749267+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.749317+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.749748+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.749793+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.750239+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.750270+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.750711+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.750751+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.751232+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.751232+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.751723+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.751723+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.752194+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.752194+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.752680+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.752710+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.753161+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.753161+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.753643+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.753643+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.754124+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.754124+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.754590+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.754590+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.755076+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.755121+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.755602+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.755602+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.756083+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.756083+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.756549+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.756549+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.757041+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.757041+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.757522+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.757522+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.758003+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.758043+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.758524+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.759005+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.759005+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.759431+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.759481+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.759883+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.759963+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.759983+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.760469+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.760484+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.760955+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.760955+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.761436+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.761441+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.761917+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.761917+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.762403+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.762403+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.762885+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.762925+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.763401+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.763436+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.763882+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.763887+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.764368+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:37.764368+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.001202+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.022312+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.023485+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.024588+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:38.052970+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:38.060608+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:38.092670+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.093652+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.093742+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.094133+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.094183+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.094619+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.094670+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.095111+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.095136+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.095592+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.095617+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.096108+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.096108+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.096574+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.096629+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.097070+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.097110+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.097576+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.097576+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.098053+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.098053+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.098544+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.098544+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.099035+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.099035+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.099516+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.099551+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.099987+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.100027+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.100488+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.100488+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.100954+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.100980+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.101476+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.101476+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.101952+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.102403+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.102453+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.102874+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.102954+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.103470+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.103636+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.103957+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.104107+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.104428+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.104593+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.104904+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.105074+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.105355+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.105555+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.105836+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.106037+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.106317+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.106558+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.106758+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.107029+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.107234+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.107515+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.107660+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.107996+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.108157+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.108447+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.108588+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.108949+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.109079+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.109455+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.109515+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.109956+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.109996+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.110437+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.110477+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.110958+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.110958+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.111434+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.111434+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.111881+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.111911+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.112377+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.112382+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.112853+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.112878+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.279249+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.383272+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:38.762263+00:00", "trade", 14.185, 400.0]
["2026-09-25T14:30:39.057462+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:39.534102+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:39.547682+00:00", "trade", 14.1865, 2.0]
["2026-09-25T14:30:39.549684+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:39.614638+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:39.615360+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:39.692709+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:39.692769+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:39.693451+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:39.941157+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:30:40.576884+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:40.576899+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:40.606756+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:40.607182+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:40.607369+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:40.618246+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:40.620403+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:40.628843+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:40.657827+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:40.730410+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:40.891061+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:40.961325+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:40.969389+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:41.210846+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:41.398460+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:30:41.511219+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:41.616384+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:41.616389+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:41.800678+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:41.810286+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:41.810346+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:41.955301+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:42.059279+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:42.117733+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:42.637916+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:42.638067+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:43.044865+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:43.301612+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:43.538688+00:00", "trade", 14.1866, 7.0]
["2026-09-25T14:30:43.539052+00:00", "trade", 14.1866, 1.0]
["2026-09-25T14:30:44.204712+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.204922+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.205258+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.214941+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.215091+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.228343+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.228393+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.228418+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.252897+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.252902+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.253814+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.336074+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.394955+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.408938+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.409078+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.409605+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.409610+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.409610+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.409675+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.409865+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.431708+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.539471+00:00", "trade", 14.1703, 2.0]
["2026-09-25T14:30:44.546205+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.561685+00:00", "trade", 14.1703, 1.0]
["2026-09-25T14:30:44.675558+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.771792+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.871244+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.871344+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.871529+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:44.871795+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:45.022920+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:45.023682+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:45.126907+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:45.127218+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:45.697777+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:45.916562+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:46.104054+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:46.104134+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:46.104670+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:46.105422+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:46.443748+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:46.444695+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:46.546076+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:46.637123+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:30:46.637143+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:46.637188+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:46.637599+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:47.050202+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:47.145067+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:47.145163+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:47.311314+00:00", "trade", 14.1866, 1.0]
["2026-09-25T14:30:47.420799+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:47.436812+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:47.541516+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:47.700750+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.027939+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.496044+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.496044+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.496079+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.496600+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.569343+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.569411+00:00", "trade", 14.18, 27.0]
["2026-09-25T14:30:48.912405+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:48.998475+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.130399+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.130489+00:00", "trade", 14.18, 78.0]
["2026-09-25T14:30:49.131046+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.151774+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:30:49.151948+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:30:49.152231+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:30:49.152313+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:30:49.152376+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:30:49.152512+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.152888+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.168479+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:30:49.292169+00:00", "trade", 14.18, 1999.0]
["2026-09-25T14:30:49.447155+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:30:49.568479+00:00", "trade", 14.2001, 27.0]
["2026-09-25T14:30:49.738888+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.815200+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.815485+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:49.815701+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.002756+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.216610+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.217167+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.521195+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.521782+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.521792+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.521837+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.521837+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.532763+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.999524+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:50.999524+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.113305+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.768615+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.770340+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.893047+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.893102+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.894109+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.895648+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:51.989426+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:52.063182+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:52.091700+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:52.148801+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:52.268785+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:30:52.268863+00:00", "trade", 14.17, 143.0]
["2026-09-25T14:30:52.939108+00:00", "trade", 14.18, 600.0]
["2026-09-25T14:30:53.561098+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:53.561619+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:53.593595+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:53.651127+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:53.894387+00:00", "trade", 14.1704, 2.0]
["2026-09-25T14:30:53.917094+00:00", "trade", 14.1704, 1.0]
["2026-09-25T14:30:53.927742+00:00", "trade", 14.2036, 100.0]
["2026-09-25T14:30:53.928566+00:00", "trade", 14.2036, 36.0]
["2026-09-25T14:30:53.928758+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:53.928789+00:00", "trade", 14.2036, 34.0]
["2026-09-25T14:30:53.928798+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:53.930845+00:00", "trade", 14.2036, 16.0]
["2026-09-25T14:30:54.085692+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:54.086228+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:30:54.090069+00:00", "trade", 14.18, 50.0]
["2026-09-25T14:30:54.090248+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.090248+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.090744+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.090950+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.091060+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.091541+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.091541+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.094749+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.095455+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.116114+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:54.116596+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:56.200108+00:00", "trade", 14.1702, 2.0]
["2026-09-25T14:30:56.223224+00:00", "trade", 14.1702, 1.0]
["2026-09-25T14:30:56.908315+00:00", "trade", 14.175, 3.0]
["2026-09-25T14:30:56.929853+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:30:56.941262+00:00", "trade", 14.175, 2.0]
["2026-09-25T14:30:56.963695+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:30:57.551586+00:00", "trade", 14.1733, 2.0]
["2026-09-25T14:30:57.878036+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.028389+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.040202+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.260772+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.271147+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.722857+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.723564+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.766191+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.827572+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.905743+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:58.910198+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.008708+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.076259+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.077828+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.077833+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.121847+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.223053+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.287216+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.287652+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.520236+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.520261+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.892958+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.893394+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:30:59.993899+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:00.032252+00:00", "trade", 14.1727, 57.0]
["2026-09-25T14:31:00.062261+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:00.205976+00:00", "trade", 14.1798, 128.0]
["2026-09-25T14:31:00.571203+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:01.948489+00:00", "trade", 14.175, 10.0]
["2026-09-25T14:31:01.948495+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:31:02.550405+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.550425+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.550440+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.550591+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.550896+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.551363+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.564785+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.601397+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.601838+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.615696+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:02.995716+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:03.226881+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:03.560009+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:03.560460+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:03.664859+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.035807+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.213334+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.213355+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.213781+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.216788+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.268055+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.318670+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:04.391599+00:00", "trade", 14.175, 1.0]
["2026-09-25T14:31:05.051184+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.051234+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.055024+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.055028+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.055465+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.064556+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.147007+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.148742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:05.153398+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:06.250529+00:00", "trade", 14.1703, 15.0]
["2026-09-25T14:31:06.311773+00:00", "trade", 14.1703, 20.0]
["2026-09-25T14:31:06.969221+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:06.970178+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:06.970820+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:07.037122+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:07.071845+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:07.075288+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:07.087969+00:00", "trade", 14.17, 90.0]
["2026-09-25T14:31:07.087969+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:31:07.087972+00:00", "trade", 14.17, 19.0]
["2026-09-25T14:31:07.087975+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:31:07.088053+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:31:07.088203+00:00", "trade", 14.17, 111.0]
["2026-09-25T14:31:07.088204+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.088224+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.088234+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.088239+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.088355+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.088475+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.088811+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.089176+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.089217+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.182594+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.183085+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.184574+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.185310+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.195159+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:07.195214+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.196206+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.197560+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.299913+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.345452+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.347717+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.449735+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.461523+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.852569+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:07.928710+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.468541+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.515588+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.622442+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.622512+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.783841+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.848535+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.848688+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:31:08.849137+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.849232+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:08.954543+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:09.864040+00:00", "trade", 14.1992, 100.0]
["2026-09-25T14:31:10.422839+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:10.422959+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:10.426522+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:11.586457+00:00", "trade", 14.1849, 8.0]
["2026-09-25T14:31:11.611108+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:11.612145+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:11.612526+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:11.625583+00:00", "trade", 14.17, 3.0]
["2026-09-25T14:31:11.703192+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:12.038545+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:12.069008+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:12.533328+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:12.568918+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:12.570422+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:12.582154+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:13.617384+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:13.618336+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:13.647867+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:13.779963+00:00", "trade", 14.1935, 17.0]
["2026-09-25T14:31:14.045634+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.349522+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.374181+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.375344+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.380219+00:00", "trade", 14.17, 4.0]
["2026-09-25T14:31:14.482770+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.533164+00:00", "trade", 14.1601, 300.0]
["2026-09-25T14:31:14.561708+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.663535+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.928045+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:14.937437+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:31:15.219368+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:15.388942+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:15.388944+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:31:15.722218+00:00", "trade", 14.1686, 5.0]
["2026-09-25T14:31:16.198282+00:00", "trade", 14.1617, 75.0]
["2026-09-25T14:31:19.038035+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:20.579961+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:21.648971+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:21.650635+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:31:22.142853+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:31:22.592369+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:31:22.593386+00:00", "trade", 14.16, 500.0]
["2026-09-25T14:31:22.593390+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:31:22.593440+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:31:22.593449+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:31:22.593540+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:31:22.593572+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:31:22.593659+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:31:22.593681+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:31:22.593706+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:31:22.593716+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:31:22.593766+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.593766+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594076+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594132+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594242+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594327+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594538+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594563+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594813+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.594814+00:00", "trade", 14.16, 4950.0]
["2026-09-25T14:31:22.595811+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.598296+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.601805+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:22.636547+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:23.073693+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:24.611710+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:24.611730+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:24.655264+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.194337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.194818+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.294852+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.294892+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.475106+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.475592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.627955+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:25.640715+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:26.271116+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:27.691132+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:31:27.733162+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:28.089400+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:28.089841+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:28.113936+00:00", "trade", 14.16, 3.0]
["2026-09-25T14:31:29.993925+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:30.018733+00:00", "trade", 14.1756, 3.0]
["2026-09-25T14:31:30.155193+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:30.238853+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:30.449690+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:31.341439+00:00", "trade", 14.16, 8.0]
["2026-09-25T14:31:31.404999+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:31.405435+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:31.634315+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:31.695205+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.182550+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.182610+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.702127+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.702368+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.702398+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.703831+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.705485+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:32.708533+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.008732+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.008807+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.008837+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.009860+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.009900+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.010356+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.011363+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.039811+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.047199+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.047284+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.047359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.050572+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.133715+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.133925+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.148104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.148200+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.148886+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:33.149481+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:31:33.152284+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:31:33.152305+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:31:33.152309+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:31:33.152312+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:31:33.152312+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:31:33.152334+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.152335+00:00", "trade", 14.15, 245.0]
["2026-09-25T14:31:33.152840+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.152850+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.152860+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.152991+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.153056+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.155346+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.157366+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.163526+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.731112+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.772115+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.773047+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:33.773518+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:33.773994+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:33.774074+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.723314+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.759716+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.759761+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.760333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.760728+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.760804+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.760804+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.761285+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.761285+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.761731+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.761771+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.761836+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.761836+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:34.761886+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.762202+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:34.763926+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:31:35.197829+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:35.543783+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.544304+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.544745+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.544780+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.544860+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.545301+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.545341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.545782+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.545782+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.546259+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.546299+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.546745+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:35.546765+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:35.546825+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:35.546825+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.546865+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:35.547181+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:35.997974+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:35.998927+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.000846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.001282+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.010248+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.308213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.519270+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.525776+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.627894+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:36.772383+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.020223+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.020383+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.042055+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.042070+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.042496+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.042952+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.043388+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.162432+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.162437+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.162973+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.180474+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.184755+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.185196+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.286382+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.286382+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.354078+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.355496+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.458366+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.468721+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.491094+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.592571+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.721312+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.885147+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:37.953124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:38.433002+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:38.536278+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:38.547058+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:38.547279+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:38.547800+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:39.021312+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:40.814376+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:40.843907+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:40.849380+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:40.959341+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:40.960143+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.035478+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.035488+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.047998+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.048003+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.048464+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.062357+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.062562+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.945690+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.946141+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.946176+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:41.946612+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:42.017526+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:42.466074+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:42.486608+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:42.669177+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:42.961985+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.336637+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.395532+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.405661+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.405741+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.425376+00:00", "trade", 14.15, 19.0]
["2026-09-25T14:31:43.667895+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.668371+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.819060+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:43.819311+00:00", "trade", 14.155, 90.0]
["2026-09-25T14:31:43.819335+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:31:43.897051+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:43.897893+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:43.898003+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:43.898610+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.899171+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.899281+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.899697+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.899762+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.900213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.900243+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.900700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.900700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.901171+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.901171+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.901642+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.901657+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.902138+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.902173+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.902619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.902659+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.903115+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.903120+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.903606+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.903662+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.904098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.904098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.904579+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.904619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.905060+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.905060+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.905541+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.905581+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.906017+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.906057+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.906533+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.906538+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.907000+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.907004+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.907481+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.907481+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.908047+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.908503+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.908528+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.908979+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.909019+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.909405+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.909500+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.909886+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.909977+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.910383+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.910503+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.910819+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.910984+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.910984+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.911465+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.911465+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.911942+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.911942+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.912422+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.913385+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.913410+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.913410+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.913901+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.913941+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.914382+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.914382+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.914853+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.914853+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.915334+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.915384+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.915820+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.915866+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.916347+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.916347+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.916823+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.916823+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.917304+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.917304+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.917785+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.918306+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.918347+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.918783+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.918783+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:43.919224+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:44.017282+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:44.066028+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:44.137579+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.135815+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.142386+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:45.142661+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:45.142982+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:45.145343+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.145824+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.554552+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.554973+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:45.555118+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:45.558061+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.649147+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.649578+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.650055+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.678422+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.678477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.733197+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.734786+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.995342+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:45.997261+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:46.128504+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.025726+00:00", "trade", 14.1695, 1.0]
["2026-09-25T14:31:49.588812+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.588947+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.589564+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.589669+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.608860+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:49.611952+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.742473+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.744342+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:49.764190+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:49.764766+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:49.767157+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.023597+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.023642+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.026369+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.026845+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.029972+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.090005+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.090472+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:50.090497+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:50.093534+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.163982+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:50.167099+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.259669+00:00", "trade", 14.1586, 4.0]
["2026-09-25T14:31:50.265488+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.266004+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.427659+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.590798+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.590953+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:50.591394+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:50.594913+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.045220+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.047901+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.055183+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.109683+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.112379+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.113923+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.118519+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.122418+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.135971+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.136512+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.136627+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.173921+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.174638+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.277122+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.277287+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.277493+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:51.277603+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.277638+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.278009+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:51.278009+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.278094+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.278139+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.328855+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:51.339769+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:31:51.339791+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:51.340187+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:51.340227+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.340267+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.340267+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.340678+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.340698+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.360706+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.360726+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:51.376809+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.377325+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.377766+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.378182+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.378207+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:31:51.389975+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.390452+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.390928+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.748369+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:51.926347+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:51.926829+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:52.087135+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.178192+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:52.178663+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:52.413828+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.426293+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.433204+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.433750+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.433756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.433775+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.434372+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.436176+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.443148+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.487699+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:52.489318+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.093126+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.097651+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.190858+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.251848+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.271064+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.308548+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.313074+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.522107+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.522588+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.523104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.523345+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.523385+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:53.920895+00:00", "trade", 14.155, 700.0]
["2026-09-25T14:31:54.093111+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.093136+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.094234+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:54.097136+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.098599+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:54.151711+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.152232+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.184719+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.184810+00:00", "trade", 14.155, 700.0]
["2026-09-25T14:31:54.288957+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.289469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.349652+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.445726+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.527155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.527726+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.528588+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.579439+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.579529+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:54.579810+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:54.580010+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:54.580291+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:54.580612+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:54.583890+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.587333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.588009+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.588731+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.589814+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.684364+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:54.789199+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:55.873074+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:55.874372+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:55.874868+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:55.878066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:55.892034+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:55.892545+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:56.180646+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:56.181163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:56.208688+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:56.275422+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:56.290107+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:56.435333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:56.767551+00:00", "trade", 14.16, 87.0]
["2026-09-25T14:31:56.811679+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.309258+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.309740+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.310216+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.370028+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.375401+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.383640+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.409893+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:57.413612+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.430607+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:57.430858+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:57.482737+00:00", "trade", 14.1566, 3.0]
["2026-09-25T14:31:57.483313+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:57.537050+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:31:57.561133+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:57.699287+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:57.699342+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:31:57.700064+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.700064+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.700585+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.701021+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.701066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.701066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.701066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.701131+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.831176+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:57.870785+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:58.035573+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:58.682899+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:58.694100+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:58.758308+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:31:58.794780+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:58.843376+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:59.987164+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:59.991319+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:31:59.993975+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:00.210628+00:00", "trade", 14.16, 3.0]
["2026-09-25T14:32:00.210706+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:32:00.210706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:00.210709+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:32:00.210713+00:00", "trade", 14.16, 25.0]
["2026-09-25T14:32:00.210887+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:00.211664+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:00.211694+00:00", "quote", 14.16, 14.16]
["2026-09-25T14:32:00.211769+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.211789+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:32:00.211874+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.211876+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:32:00.212551+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.212656+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.214681+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.215172+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.221803+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.235154+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.272579+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.317430+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.458236+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:00.699746+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:01.107703+00:00", "trade", 14.1658, 65.0]
["2026-09-25T14:32:01.571752+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:01.571756+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:32:01.571789+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:32:01.571872+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:01.571907+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:01.572078+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:01.572198+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:32:01.572363+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:32:01.572393+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:32:01.572549+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.572554+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.572599+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.572855+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.572875+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.573235+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.573311+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.573802+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.574503+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.574995+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.579343+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:32:01.580337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.580683+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.582803+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.681493+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:01.724395+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.245787+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.246263+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.339570+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.339570+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.340051+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.340051+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.466171+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.466176+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.552311+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:02.568926+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:03.190648+00:00", "trade", 14.159, 28.0]
["2026-09-25T14:32:03.285720+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:32:03.291356+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:03.657718+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:03.659819+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:32:03.672403+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:32:03.748575+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:32:04.031643+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:32:04.194376+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:32:04.194393+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:32:04.194491+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194506+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194511+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194516+00:00", "trade", 14.15, 86.0]
["2026-09-25T14:32:04.194582+00:00", "trade", 14.15, 94.0]
["2026-09-25T14:32:04.194591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194607+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194617+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194628+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:32:04.194628+00:00", "trade", 14.15, 50.0]
["2026-09-25T14:32:04.194637+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194642+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194862+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194872+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194877+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:32:04.194897+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:32:04.195038+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:32:04.195058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.195118+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.195213+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.195248+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.195310+00:00", "trade", 14.15, 8.0]
["2026-09-25T14:32:04.195719+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.195814+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.195970+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.196972+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.330593+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:32:04.330662+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:32:04.350627+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:32:04.350729+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:32:04.351605+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.352628+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.374311+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:32:04.374414+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:32:04.573118+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:32:04.573127+00:00", "trade", 14.14, 6.0]
["2026-09-25T14:32:04.573554+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.573764+00:00", "trade", 14.14, 94.0]
["2026-09-25T14:32:04.574245+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.584595+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.601365+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.840132+00:00", "trade", 14.14, 91.0]
["2026-09-25T14:32:04.840229+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:32:04.840229+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.840232+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:32:04.840232+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:32:04.840235+00:00", "trade", 14.14, 516.0]
["2026-09-25T14:32:04.840319+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.840364+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.840409+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:32:04.840435+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:32:04.840436+00:00", "trade", 14.14, 9.0]
["2026-09-25T14:32:04.840451+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:32:04.840457+00:00", "trade", 14.14, 91.0]
["2026-09-25T14:32:04.840474+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.840640+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.840965+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.841401+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.841401+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.841482+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.841532+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.841577+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.841802+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.845105+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.845120+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.845531+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.876705+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.938863+00:00", "trade", 14.14, 18.0]
["2026-09-25T14:32:04.943514+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:04.943615+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.044876+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.044956+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.164551+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.164551+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.165037+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.165042+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.177431+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.177908+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.226969+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.226969+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.845352+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.845833+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.851476+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.851516+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.890474+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:05.890925+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.008365+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.008405+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.217112+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.468536+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.468756+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.468771+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.468791+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.468831+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.468866+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.673278+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.684219+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.784939+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.831289+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:06.986398+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.126607+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.150053+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.150053+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.150479+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.457355+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.528008+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.528058+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.634115+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.635970+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.636772+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.637644+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.637654+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.638897+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.638917+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.639614+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.717960+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:07.761814+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:08.057057+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:08.057057+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:08.126052+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:08.126092+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:08.193116+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.161537+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.162254+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.246249+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.246259+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.568801+00:00", "trade", 14.1386, 50.0]
["2026-09-25T14:32:09.655132+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.655673+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.656310+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.752243+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.991994+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.993137+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:09.993598+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.026687+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.027890+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.027910+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.064828+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.165517+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.618731+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.619183+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:10.685263+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:32:10.976689+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:11.023698+00:00", "trade", 14.1623, 1.0]
["2026-09-25T14:32:11.108794+00:00", "trade", 14.1399, 5.0]
["2026-09-25T14:32:14.403477+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:14.405678+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:14.877762+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.061690+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:32:15.063789+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.126098+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.127110+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.164539+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.164589+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.165005+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.206554+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.207050+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.965000+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:15.965481+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:16.023063+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:16.122209+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:16.290430+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:16.290445+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:16.292139+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:16.433195+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:16.842699+00:00", "trade", 14.1627, 14.0]
["2026-09-25T14:32:17.924515+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.349898+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.350374+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.460887+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.461409+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.461830+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.504642+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.505243+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.506025+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.506321+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.506862+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.509864+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:18.512968+00:00", "trade", 14.1301, 5.0]
["2026-09-25T14:32:19.383660+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.384552+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:32:19.578012+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.580694+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.688684+00:00", "trade", 14.1323, 100.0]
["2026-09-25T14:32:19.806326+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.806371+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.806371+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.843615+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.845534+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.897152+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.971098+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.971760+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:19.973584+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.073858+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.109147+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.206173+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.206293+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.207887+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.216578+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.233588+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:20.465801+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.012563+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.014282+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.113553+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.125116+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.364300+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.366956+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.564747+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.666334+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.670213+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:21.896546+00:00", "trade", 14.1314, 5.0]
["2026-09-25T14:32:22.347035+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:22.429140+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:22.533419+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:22.533694+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:22.583498+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:22.836706+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:22.838665+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:23.508570+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:23.624491+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:23.625008+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:23.658698+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:23.685572+00:00", "trade", 14.1301, 1.0]
["2026-09-25T14:32:23.847322+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:23.929823+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.111406+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.210126+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.212351+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.212802+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.298691+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.299052+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.964405+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:32:24.964802+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:24.966767+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:25.016390+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:25.149377+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:25.289270+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:25.621115+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:25.790072+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:26.314726+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:26.326805+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:26.337250+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:26.451567+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:26.454152+00:00", "trade", 14.1782, 12.0]
["2026-09-25T14:32:26.644431+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:26.786633+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:32:26.787918+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:26.922556+00:00", "trade", 14.135, 1000.0]
["2026-09-25T14:32:27.200240+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:27.284641+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:27.704896+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:27.715221+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:27.983730+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:27.984407+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:27.984457+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.007772+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.081518+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.083733+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.223160+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.357129+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.571670+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.571991+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.798410+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.986031+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.986107+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.986192+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:28.986673+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.004029+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.200342+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.200417+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.201048+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.201820+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.238217+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.316613+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.316613+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.316639+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.317135+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.317611+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.320934+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.325941+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.330782+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.334576+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.335002+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.342465+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.543393+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.987821+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:29.994027+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.110228+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.113120+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.127429+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.128176+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.167895+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:32:30.170115+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.183658+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.183678+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.201245+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.201691+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.247956+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.248422+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.248422+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.460411+00:00", "trade", 14.1331, 300.0]
["2026-09-25T14:32:30.534032+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.534528+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.615736+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.615837+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:30.618403+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:31.217307+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:32:32.684311+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:32.967987+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:32.968428+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:32.968884+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:32.982531+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:32.982972+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:32.998394+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:33.049666+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:33.053029+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:33.367134+00:00", "trade", 14.1762, 1.0]
["2026-09-25T14:32:33.569479+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:33.853702+00:00", "trade", 14.1616, 1.0]
["2026-09-25T14:32:34.045512+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:34.069304+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:34.182118+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:34.450206+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:34.551111+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:34.563726+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:34.829880+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:34.929086+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.281846+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.281916+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.282357+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.282397+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.412672+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.412687+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.412754+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:32:35.412767+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:32:35.412782+00:00", "trade", 14.13, 95.0]
["2026-09-25T14:32:35.412788+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:32:35.412797+00:00", "trade", 14.13, 122.0]
["2026-09-25T14:32:35.412798+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:32:35.412798+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:32:35.412800+00:00", "trade", 14.13, 30.0]
["2026-09-25T14:32:35.412804+00:00", "trade", 14.13, 6.0]
["2026-09-25T14:32:35.412806+00:00", "trade", 14.13, 54.0]
["2026-09-25T14:32:35.412815+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:32:35.412838+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:32:35.412858+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:32:35.412898+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.413178+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.413183+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.413209+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.413364+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.413745+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.415196+00:00", "trade", 14.12, 25.0]
["2026-09-25T14:32:35.415199+00:00", "trade", 14.12, 158.0]
["2026-09-25T14:32:35.415443+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:32:35.415674+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.415996+00:00", "trade", 14.12, 106.0]
["2026-09-25T14:32:35.417840+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.421789+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:35.433564+00:00", "trade", 14.12, 11.0]
["2026-09-25T14:32:35.663880+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:36.838562+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.099288+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.099749+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.246681+00:00", "trade", 14.13, 5.0]
["2026-09-25T14:32:37.247235+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.394907+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.394907+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.395363+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.536093+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.623381+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.623942+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.624373+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.624634+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.690921+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:37.917857+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.423420+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.424137+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.424533+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.813028+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.813028+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.813259+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.814066+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.814066+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.816627+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.817028+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.841596+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.917487+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:38.917497+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.180082+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.180528+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.282380+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.282416+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.450155+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.450616+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.550825+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.550825+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.577553+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.577994+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:39.587076+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:40.147290+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:40.147290+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:40.147776+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:40.608702+00:00", "trade", 14.1588, 14.0]
["2026-09-25T14:32:41.161790+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:41.170771+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:41.614994+00:00", "trade", 14.12, 119.0]
["2026-09-25T14:32:41.614994+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:32:41.615057+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:32:41.615154+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:41.615210+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:41.615230+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:41.615235+00:00", "trade", 14.12, 5000.0]
["2026-09-25T14:32:41.615247+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:32:41.615250+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:32:41.615265+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:41.615270+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:41.615275+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615555+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615561+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615561+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615565+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615580+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615656+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615936+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.615936+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.616097+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.616137+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:41.627103+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:42.541239+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:42.573526+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:42.997232+00:00", "trade", 14.1194, 500.0]
["2026-09-25T14:32:43.012531+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:43.024996+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:43.997276+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:43.997376+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:43.997752+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:44.200284+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:44.291557+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:44.292028+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:32:44.292088+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.292350+00:00", "trade", 14.12, 5.0]
["2026-09-25T14:32:44.292574+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.292594+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.292634+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.292639+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.292920+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.293521+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.934944+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.935014+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.935214+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.935219+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:44.935249+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.935390+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.935715+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.936577+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.936648+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.937053+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.939078+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.939123+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.949258+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:44.949719+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:45.054934+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:45.555406+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:45.556849+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:45.786566+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:45.794976+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:45.897440+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:46.730624+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:46.752240+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:46.752315+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:46.752365+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:46.825414+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:46.826582+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:46.827870+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:46.908181+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.205554+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.206036+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.206151+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.206627+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.206712+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.207033+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.207058+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.216556+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.217312+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.220380+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:47.237155+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.237225+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.237265+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.237816+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.238082+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.238107+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.240658+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.240683+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.241114+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.241114+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:47.344876+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.130527+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.131013+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.378322+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.378337+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.409706+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.453160+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.453641+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.645493+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:48.645493+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:53.332247+00:00", "trade", 14.1676, 100.0]
["2026-09-25T14:32:53.411595+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:53.411595+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:53.417228+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:53.417970+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.418060+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.418171+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.418411+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.418787+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.418850+00:00", "trade", 14.12, 54.0]
["2026-09-25T14:32:53.418890+00:00", "trade", 14.12, 257.0]
["2026-09-25T14:32:53.418933+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.419855+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.423273+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.423283+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.424190+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.437336+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.437376+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.526890+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.526955+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.527240+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.627198+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:53.627223+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.123004+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.123154+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.123244+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.125144+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.125269+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.125936+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.126136+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.128377+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.128507+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.128916+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:32:54.130467+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.131705+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.134697+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.135393+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.135864+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.145026+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.228395+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.228876+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.235076+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.235557+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.236078+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.239186+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.260511+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.274529+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:32:54.306526+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:54.416683+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.416738+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.416753+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.416798+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.417064+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.417415+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.417696+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.418091+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.422016+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.491805+00:00", "trade", 14.1283, 7.0]
["2026-09-25T14:32:54.492166+00:00", "trade", 14.1283, 1.0]
["2026-09-25T14:32:54.642932+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.766270+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.766291+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.767644+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:54.798932+00:00", "trade", 14.125, 27.0]
["2026-09-25T14:32:54.800331+00:00", "trade", 14.125, 23.0]
["2026-09-25T14:32:55.664725+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:55.664780+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.665757+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.665782+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.665807+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.892722+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.914579+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.936752+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:55.936792+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:55.950540+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.951031+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:55.951061+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:56.467270+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:56.467741+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:56.467807+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:56.736852+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:56.910846+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:56.910907+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:56.911398+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:56.912350+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:57.310929+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:57.311560+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:57.311716+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:57.315395+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:57.464840+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.323014+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.337293+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.475492+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.475522+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.476048+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.476048+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.476053+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.476529+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.478379+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.478379+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.480659+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.568944+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:58.568974+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.569967+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.573395+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.576302+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.869705+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:58.874761+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:32:58.933061+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.024760+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.193887+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.252286+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.618989+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.620558+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.620668+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.621270+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.621460+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.621781+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.622227+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.622227+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.623109+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.819492+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:32:59.821571+00:00", "trade", 14.125, 5.0]
["2026-09-25T14:32:59.949456+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.949977+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.949977+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:32:59.994057+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:33:00.130472+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:00.130602+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:00.133314+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:01.440626+00:00", "trade", 14.125, 14.0]
["2026-09-25T14:33:01.537492+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:01.618319+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:02.229830+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:02.231023+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:02.231820+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:02.231845+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:02.233950+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:02.233995+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:02.435208+00:00", "trade", 14.125, 9000.0]
["2026-09-25T14:33:02.545011+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:03.161403+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:03.164895+00:00", "trade", 14.125, 264.0]
["2026-09-25T14:33:03.223897+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:03.244361+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:03.333072+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:03.333553+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:04.559968+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:04.560464+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:04.599186+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:04.637347+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:05.729708+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:05.831896+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.029431+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.035992+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.036112+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.052832+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.304436+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.306195+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.684215+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.688150+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:06.824133+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:07.218698+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:07.518505+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:33:07.518547+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:08.028477+00:00", "trade", 14.125, 5000.0]
["2026-09-25T14:33:08.213649+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:33:08.213730+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:33:08.213772+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:08.214220+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:33:08.214223+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.214454+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:08.214729+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.214765+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.214765+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.215020+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.215040+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:08.215060+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:08.215220+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:08.215220+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:08.215622+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:08.218263+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.218564+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.218584+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.218809+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.218809+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.219417+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:33:08.220598+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.220603+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.221239+00:00", "trade", 14.13, 48.0]
["2026-09-25T14:33:08.221531+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.221541+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.221826+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.223731+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:08.232068+00:00", "trade", 14.13, 52.0]
["2026-09-25T14:33:08.273319+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:08.273815+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:08.321233+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:08.808417+00:00", "trade", 14.1245, 19.0]
["2026-09-25T14:33:08.809145+00:00", "trade", 14.1245, 4.0]
["2026-09-25T14:33:08.809869+00:00", "trade", 14.1245, 2.0]
["2026-09-25T14:33:08.811108+00:00", "trade", 14.1245, 5.0]
["2026-09-25T14:33:11.366704+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:11.366714+00:00", "trade", 14.13, 48.0]
["2026-09-25T14:33:11.367045+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.367325+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.367335+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.367365+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.367446+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:11.367561+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.367561+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.370367+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.472024+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:11.587706+00:00", "trade", 14.1347, 14.0]
["2026-09-25T14:33:11.704277+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.043425+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.043861+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.044322+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:33:12.044387+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.044487+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.056670+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:33:12.157340+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:33:12.258017+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:33:12.358688+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:33:12.459361+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:33:12.608205+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.687017+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.706579+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.707160+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:12.718242+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.020585+00:00", "trade", 14.13, 12.0]
["2026-09-25T14:33:13.020585+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:33:13.035572+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.506649+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.506704+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.507561+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.508503+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.509220+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.662269+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.663753+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.664154+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.665512+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.692462+00:00", "trade", 14.1245, 2.0]
["2026-09-25T14:33:13.693443+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.693879+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.720884+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:13.770422+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.172928+00:00", "trade", 14.1347, 12.0]
["2026-09-25T14:33:14.279433+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:33:14.385987+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.742346+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.940919+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.941049+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.941485+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.942713+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.958932+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.958932+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.959172+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:14.960335+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.023595+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.025289+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:33:15.025836+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.027790+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.029149+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.261612+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.263015+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.300986+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.369449+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.370506+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.370982+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.531154+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.531154+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:15.892173+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:16.577971+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:17.024665+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:17.025005+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:17.550737+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:18.032244+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:18.205907+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:18.224787+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:18.289561+00:00", "trade", 14.1366, 1.0]
["2026-09-25T14:33:18.290138+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:18.350060+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:18.352316+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:18.418388+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:18.428567+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:18.853474+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.360125+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.361122+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.361157+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.387260+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.389204+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.389244+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.389996+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.393790+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.394497+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.394637+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.394697+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.395650+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.395655+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.395765+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.395765+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.396797+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.396797+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.397233+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.397258+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.397855+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.397895+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.397965+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.398922+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.399123+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.399454+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.399599+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.400095+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.400456+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.400476+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.400682+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.400692+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.401599+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.401739+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.430447+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.430618+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.430949+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.430974+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.431009+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.431019+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.431044+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.431064+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:19.431089+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.431425+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.431565+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.909814+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.910485+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.910871+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.911773+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.911854+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.911909+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:33:19.912280+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.912282+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:33:19.912325+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.912781+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:19.939630+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:20.015516+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:20.175667+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:20.176148+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:20.302063+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:20.673512+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:20.826276+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:20.925272+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:21.081719+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:21.583629+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:21.585293+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:21.985571+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:22.078247+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:23.261233+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:23.476862+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:33:23.678692+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:23.678742+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:23.679649+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:23.679664+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:23.682446+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:23.682927+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.780039+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.780064+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.780119+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.780761+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.780841+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.780882+00:00", "trade", 14.14, 146.0]
["2026-09-25T14:33:24.780901+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.781683+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.793396+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:24.804332+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:33:25.434491+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:33:25.434492+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:33:25.434668+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.434688+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.434738+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.434793+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.435595+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.435610+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.435655+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.435760+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:25.436417+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:26.002815+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:26.071880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:26.071946+00:00", "trade", 14.15, 63.0]
["2026-09-25T14:33:26.072707+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:26.099069+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:28.745533+00:00", "trade", 14.1483, 1.0]
["2026-09-25T14:33:29.994098+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:30.018747+00:00", "trade", 14.1293, 2.0]
["2026-09-25T14:33:30.712649+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:30.713295+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:30.713967+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:30.751025+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.652632+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.661643+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.661713+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.814913+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.817655+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.916304+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.922124+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:31.925647+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.046389+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.141521+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.159443+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.562638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.563134+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.563175+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.857876+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.857881+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.878706+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:32.889141+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:33.027310+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:33.027320+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:33.341412+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:33.341412+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:33.344430+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:33.612593+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:34.087589+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:34.091980+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:34.557112+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:34.558105+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:34.558156+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:33:34.559012+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:34.559639+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:33:34.693507+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:36.046087+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:33:36.142015+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:37.555095+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:37.637434+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:33:37.895285+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:37.895360+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:37.895931+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:37.896327+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:37.899349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:37.899770+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:38.047382+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:38.367659+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:38.368120+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:38.381803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:38.382284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:38.382565+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:38.543673+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:38.858598+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:39.150779+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:39.150839+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.151445+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.151866+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.151947+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.152327+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.152438+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.152824+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.152934+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.153295+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.153415+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.153766+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.153901+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.154257+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.154387+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.154708+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.154864+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.155175+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.155395+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.155660+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.155861+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.156112+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.156357+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.156593+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.156858+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.157074+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.157349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.157560+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.157816+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.157996+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.158297+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.158472+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.158793+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.158918+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.159264+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.159399+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.159745+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.159881+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.160236+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.160357+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.160717+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.160788+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.161199+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.161319+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.161700+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.161790+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.162161+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.162261+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.163198+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.163499+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.163665+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.163960+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.164151+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.164441+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.164637+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.164918+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.165103+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.165359+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.165584+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.165830+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.166075+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.166261+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.166601+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.166752+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.167063+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.167198+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.167524+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.167664+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.168020+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.168120+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.168516+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.168586+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.168982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.169062+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.169473+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.169503+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.169944+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.169985+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.170436+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.170436+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.170952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.170952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.171428+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.171433+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:39.993851+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:40.000913+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:40.139794+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:40.140275+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:40.172166+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:40.245817+00:00", "trade", 14.1563, 1.0]
["2026-09-25T14:33:40.453851+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:41.162889+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:41.544648+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:41.545295+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:41.545556+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:41.545756+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:41.546292+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:41.546773+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:41.546813+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:41.548528+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:41.682298+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:33:42.444260+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:42.545206+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:43.145891+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:43.684633+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:43.684703+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:43.685510+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:43.685947+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:43.686387+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:43.945002+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:33:45.142560+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:45.143101+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.143597+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.143597+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.144504+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.175102+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:45.175543+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:45.175633+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:45.176054+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:45.177793+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:45.200643+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:45.200703+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.202292+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.202362+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.202933+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.203870+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.204953+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.204983+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.205584+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.206261+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.207203+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.207644+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.207945+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.207965+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.208722+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.208882+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.209389+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.209399+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.209925+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.209925+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.210461+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.210466+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.210982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.210987+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.212145+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.212180+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.213142+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.213263+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.214140+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.214280+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.214616+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.214746+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.215127+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.215187+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.215628+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.215678+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.216145+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.216145+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.216656+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.216671+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.217142+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.217187+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.217683+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.217693+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.218189+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.218215+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.218976+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.218986+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.219006+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.219498+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.224870+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:45.400519+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:33:46.285546+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:46.285691+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:46.409802+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:46.541966+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:46.542638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:46.546958+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:46.857803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:46.858304+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:46.858304+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:46.859502+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:47.103097+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:47.892558+00:00", "trade", 14.1595, 30.0]
["2026-09-25T14:33:48.165767+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:48.166845+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:48.168168+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:48.227830+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:48.228006+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:48.722147+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.017966+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.018693+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:49.025728+00:00", "trade", 14.1291, 1.0]
["2026-09-25T14:33:49.027685+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:33:49.121037+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.121297+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.121478+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.121543+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.122039+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.288275+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:33:49.619714+00:00", "trade", 14.15, 25.0]
["2026-09-25T14:33:49.619714+00:00", "trade", 14.15, 36.0]
["2026-09-25T14:33:49.619809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:33:49.619874+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:33:49.620561+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.620636+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.620676+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.620676+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.620736+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.620797+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.620837+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.621057+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.621428+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.622581+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.623031+00:00", "trade", 14.16, 300.0]
["2026-09-25T14:33:49.623819+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.718072+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:33:49.718084+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:33:49.718135+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:33:49.718183+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:33:49.718730+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:49.980864+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.145260+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.145767+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.146147+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.146250+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:33:50.146318+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.146413+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.147009+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.157289+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.157830+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.157835+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.165924+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.231992+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.282091+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.282652+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.322836+00:00", "trade", 14.1501, 500.0]
["2026-09-25T14:33:50.323865+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.470475+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.625403+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.625804+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:50.992562+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:51.786052+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:51.791104+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:51.902499+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:51.935944+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:52.134737+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:52.252202+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:52.566209+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:52.566756+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:52.567036+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:52.905627+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:53.662068+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.662775+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.662985+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.665872+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.676873+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.677044+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.678703+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.689002+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.689027+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.689464+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.689920+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.691714+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.697708+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.702991+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.707587+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.708088+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.801184+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:53.801260+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:53.801656+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.802177+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.802232+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.802673+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.802748+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.803139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.803234+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.803615+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.803650+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.804091+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.804116+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.804577+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.804623+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.805089+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.805089+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.805555+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.805580+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.806036+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.806041+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.806537+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.806557+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.807053+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.807394+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.807535+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.807790+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.807855+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.807890+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.808361+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.808361+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.808838+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.808838+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.809319+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.809349+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.809815+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.809835+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.810301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.810321+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.810782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.810797+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.811268+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.811299+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.811810+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.812281+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.812296+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.812722+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.812777+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.813228+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.813273+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.813659+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.813749+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.814140+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.814230+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.814581+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.814712+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.815068+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.815193+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.815514+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.815664+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.815975+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.816120+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.816145+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.816611+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.816631+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.817122+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.817583+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.817624+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.817959+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.818115+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.818420+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.818581+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.818912+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.819072+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.819338+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.819543+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.819824+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.820029+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.820285+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.820520+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.820761+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:53.888177+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:53.888643+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:53.991322+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:53.991337+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:54.001291+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:54.063694+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:54.102682+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:54.383987+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.384458+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.384463+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.384543+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.384974+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.387851+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:54.388428+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:54.490460+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:54.693479+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.693925+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.693965+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.694045+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:54.694526+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.091632+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.092258+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.111825+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.112101+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.112286+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.112321+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.112822+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.114742+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.114777+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.115303+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.115734+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.115764+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.115824+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.116255+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.116290+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.116782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.116822+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.117303+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.117704+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.117744+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.118185+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.118265+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.118666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.118741+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.119102+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.119222+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.119583+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.119663+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.120024+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.120145+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.120506+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.120666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.120947+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.121102+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.121388+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.121613+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.121899+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.122094+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.122345+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.122545+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.122786+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.123027+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.123252+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.123548+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.123743+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.124024+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.124169+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.124505+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.124665+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.124986+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.125091+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.125412+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.125457+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.125487+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.125568+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.125618+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.126064+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.307887+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.307927+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.308448+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.308844+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.308924+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.309004+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.309405+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.309445+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.309886+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.309927+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.310398+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.310398+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.310849+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.310849+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.311325+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.311365+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.311806+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.311831+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.312318+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.312318+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.312848+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.313289+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.313289+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.313766+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.313806+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.314207+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.314287+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.314688+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.314768+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.315129+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.315249+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.315570+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.315730+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.316051+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.316207+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.316527+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.316678+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.316968+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:55.408441+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.408917+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:55.858539+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:33:56.001533+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:56.092781+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.093297+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.093322+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.093783+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.093803+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.094304+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.094304+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.096184+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.182690+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:56.183171+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:56.183211+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:56.183612+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:57.632246+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:57.715855+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:33:57.716401+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:33:57.716421+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:33:57.716662+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:57.716672+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:33:58.140345+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:33:58.140385+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.140887+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.141348+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.141398+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.141438+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.141879+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.141924+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.142355+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.142370+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.142831+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.142912+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.143318+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.143358+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.143789+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.143824+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.144250+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.144280+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.144751+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.144751+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.145247+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.145287+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.145723+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.145748+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.146229+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.146229+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.146716+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.146716+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.147202+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.147242+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.147723+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.148149+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.148149+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.148590+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.148635+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.149091+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.149126+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.149517+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.149602+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.149873+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.150084+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.150329+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.150565+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.150770+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.151036+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.151236+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.151517+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.151707+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.152008+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.152209+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.152489+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.152645+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.152960+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.153116+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.153452+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.153557+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.153928+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.154038+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.154409+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.154434+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.154885+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.154885+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.155366+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.155366+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.155852+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.155852+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.156333+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.156394+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.156810+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.156830+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.157331+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.157772+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.157847+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.158233+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.158308+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.158714+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.158794+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.159170+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.159286+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.159626+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.159752+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.160087+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.160233+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.160569+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.160724+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:58.161035+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:59.001846+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:33:59.994129+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:00.402339+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:34:00.650956+00:00", "trade", 14.165, 30.0]
["2026-09-25T14:34:00.995988+00:00", "trade", 14.1614, 75.0]
["2026-09-25T14:34:01.788977+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:01.789494+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:01.795834+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.796355+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.802540+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.802570+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.806459+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.806499+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:01.809100+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:01.817856+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.818342+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.818382+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.818803+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.819275+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.819275+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:01.819761+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:01.831168+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.831679+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.831704+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:01.832130+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:01.832606+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.020173+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.020208+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.020669+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.020709+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.020950+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.021180+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.021185+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.021666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.021671+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.022168+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.022173+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.022664+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.022664+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.023190+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.023616+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.023651+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.024087+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.024172+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.024548+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.024628+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.025019+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.025150+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.025470+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.025591+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.025942+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.026067+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.026418+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.026548+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.026894+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.027059+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.027370+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.027535+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.027821+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.028016+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.028292+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.028493+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.028773+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.029014+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.029390+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.029540+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.029986+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.030187+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.030202+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.030768+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.030873+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.031299+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.031384+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.031800+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.031856+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.032287+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.032312+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.032788+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.032788+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.033264+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.033324+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.033730+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.033745+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.033790+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.033795+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.034266+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.034291+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.034747+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.034747+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.035254+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.035254+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.035740+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.035750+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.036216+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.036231+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.036707+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.036707+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.037208+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.037208+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.037699+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.037699+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.038171+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.038181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.038667+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.038677+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.039153+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.039193+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.039634+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.039654+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.709765+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:02.710206+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:02.811958+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:02.978915+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:03.001108+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:03.022975+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:03.023501+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:03.126547+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:03.998368+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:03.999470+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:04.159461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:04.159952+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:04.160238+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:04.714934+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:04.881400+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:04.881916+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:04.984611+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:05.649481+00:00", "trade", 14.1625, 50.0]
["2026-09-25T14:34:06.020808+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:06.124003+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:06.137846+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:06.240155+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:07.179787+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:07.179787+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:07.180263+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:07.281539+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:07.295944+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:07.400538+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:07.740808+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:08.797233+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:08.797268+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:08.856810+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:08.977567+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.108093+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.108093+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.108529+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.108930+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.212487+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.212487+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.272665+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.376016+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:09.420512+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.023729+00:00", "trade", 14.1272, 1.0]
["2026-09-25T14:34:11.028570+00:00", "trade", 14.1498, 28.0]
["2026-09-25T14:34:11.154992+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.257896+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.823929+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.925045+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.947969+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.950876+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.951297+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.951332+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.953001+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.953001+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:11.953262+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:12.053531+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:12.389145+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:12.391210+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:12.394387+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:12.394533+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:12.395941+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:12.795332+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:13.770679+00:00", "trade", 14.1677, 1.0]
["2026-09-25T14:34:14.168135+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:14.168416+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:14.168607+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:14.175498+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:14.176300+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:14.204096+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:15.249739+00:00", "trade", 14.1567, 2.0]
["2026-09-25T14:34:15.304761+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:15.867957+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:15.868438+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:15.868444+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:15.868459+00:00", "trade", 14.16, 283.0]
["2026-09-25T14:34:15.868498+00:00", "trade", 14.16, 49.0]
["2026-09-25T14:34:15.869085+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:16.025623+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:16.026099+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:16.026660+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:16.026660+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:16.074354+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:16.074835+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:16.074835+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:16.099148+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:16.099153+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:16.259095+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:34:16.599848+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:34:17.049671+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.050172+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.050177+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.114345+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:17.127095+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.127647+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.128078+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.186387+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.186437+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:17.203277+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.203791+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:34:17.203793+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.204274+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:17.265465+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:17.576044+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:17.576510+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:19.087569+00:00", "trade", 14.1533, 23.0]
["2026-09-25T14:34:19.693410+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:19.693551+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:19.693571+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:19.752275+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:19.794681+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:20.607071+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:20.607071+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:20.641919+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:20.642360+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.045279+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.100250+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.110940+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.111552+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.260682+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.296632+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.324989+00:00", "trade", 14.1683, 45.0]
["2026-09-25T14:34:21.337144+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:21.398846+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.006127+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.006643+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.067623+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.068064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.068064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.113678+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.406775+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:22.499035+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:23.029363+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:23.115166+00:00", "trade", 14.165, 4.0]
["2026-09-25T14:34:23.200154+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:23.607153+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.045768+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.058704+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.070276+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.071263+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.085573+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.123147+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.150703+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.400542+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.554329+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.557907+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.584641+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.658251+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.752345+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.752856+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.857225+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:24.964702+00:00", "trade", 14.1281, 14.0]
["2026-09-25T14:34:26.564199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:26.634361+00:00", "trade", 14.1281, 4.0]
["2026-09-25T14:34:26.635669+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:26.636145+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.116103+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.116108+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.118107+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.118584+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.172923+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.173439+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.173479+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.174582+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.475062+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.649416+00:00", "trade", 14.1553, 24.0]
["2026-09-25T14:34:27.903598+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.904039+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:27.905683+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.006473+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.006478+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.006984+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.009891+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.116890+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.116910+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.117332+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.117803+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.123662+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.176262+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.276997+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:28.340536+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:34:28.341084+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:29.686417+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:29.938598+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:29.940457+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:29.994171+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:30.904524+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:34:30.904582+00:00", "trade", 14.165, 266.0]
["2026-09-25T14:34:32.051190+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:32.051193+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:32.051303+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:32.051305+00:00", "trade", 14.17, 398.0]
["2026-09-25T14:34:32.051318+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:32.051318+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:32.051353+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:32.051440+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:34:32.051789+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:34:32.051809+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:34:32.051849+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:34:32.051884+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.052110+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.052370+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.052420+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.052711+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.052711+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.054435+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.056134+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.056505+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.062956+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.063011+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.073581+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.074478+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.090150+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.147286+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.156829+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.162840+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:34:32.162846+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:34:32.162846+00:00", "trade", 14.18, 14.0]
["2026-09-25T14:34:32.162869+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.162876+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:34:32.162893+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.162908+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.162928+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.162944+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:32.162974+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:34:32.163090+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:34:32.163294+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:34:32.163304+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.163319+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.163580+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.163600+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.163645+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.163735+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.164061+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.166347+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.167645+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.168116+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.168387+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.168617+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.168843+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.171178+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:32.171825+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:32.180170+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:32.213999+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:34:32.214001+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:34:32.214001+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:34:32.214090+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.214100+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.214100+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.214236+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.214576+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.214642+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:32.214705+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:34:32.214707+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.214720+00:00", "trade", 14.19, 200.0]
["2026-09-25T14:34:32.214827+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.214857+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.214962+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.215033+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.215474+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.215524+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.216847+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.217824+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.219724+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.500361+00:00", "trade", 14.1902, 5000.0]
["2026-09-25T14:34:32.524409+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.524860+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.524885+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.524930+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.525382+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.525903+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.537821+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.538458+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.538768+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.538788+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.539385+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.539430+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.617611+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.618258+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.618573+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.618613+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.619240+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:32.794552+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.795495+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:32.897783+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.105317+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.105533+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.105573+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.105573+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.105608+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.206804+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.207325+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.272946+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.392772+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.392832+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:34:33.393864+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.394105+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.394385+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.397052+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.422861+00:00", "trade", 14.2, 54.0]
["2026-09-25T14:34:33.500418+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.599769+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.601243+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.629741+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:33.853703+00:00", "trade", 14.1406, 1.0]
["2026-09-25T14:34:33.859172+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.122439+00:00", "trade", 14.1801, 5000.0]
["2026-09-25T14:34:35.122465+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.123427+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.123467+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.123522+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:35.124023+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:34:35.141655+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.142057+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:34:35.142716+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:34:35.142868+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.142873+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.194887+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.245573+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.247774+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:34:35.249557+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.259069+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:34:35.359764+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:34:35.398306+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:35.431698+00:00", "trade", 14.19, 5000.0]
["2026-09-25T14:34:35.462708+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:34:36.059933+00:00", "trade", 14.19, 76.0]
["2026-09-25T14:34:36.060688+00:00", "trade", 14.19, 54.0]
["2026-09-25T14:34:36.067004+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:36.067312+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:34:36.078228+00:00", "trade", 14.19, 22.0]
["2026-09-25T14:34:36.078228+00:00", "trade", 14.19, 2.0]
["2026-09-25T14:34:36.853912+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:36.857320+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:36.858297+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:36.861144+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:36.861435+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:34:36.861520+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:34:36.862593+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:34:36.866171+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:34:36.866191+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:34:36.867975+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:34:37.152152+00:00", "quote", 14.17, 14.2]
["2026-09-25T14:34:37.373475+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:34:37.373827+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:34:37.373930+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:37.374291+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:37.374305+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:34:37.374797+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:37.374832+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:37.375388+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:34:37.376717+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:37.377158+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:37.479712+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:38.064745+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.065261+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.065301+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.065742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.065782+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.066264+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.066304+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.066725+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.066745+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.067226+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.067226+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.067707+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.067742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.068223+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.068223+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.068704+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.068704+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.069186+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.069186+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.069642+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.069642+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.070133+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.070133+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.070624+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.070624+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.071105+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.071105+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.071576+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.071576+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.072102+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.072107+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.072543+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.072584+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.073025+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.073065+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.073546+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.073546+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.073982+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.074022+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.074503+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.074503+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.074985+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.074989+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.075450+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.075450+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.075947+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.075987+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.076428+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.076468+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.076939+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.076944+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.077425+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.077425+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.077906+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.077906+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.078377+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.078377+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.078899+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.078899+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.079340+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.079340+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.079846+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.079846+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.080347+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.080387+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.080828+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.080868+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.081309+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.081390+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.081826+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.081831+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.082347+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.082347+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.082808+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.082813+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.083309+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.083309+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.083800+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.084226+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.084266+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.084697+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.084742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.085148+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.289065+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:38.289576+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:38.289724+00:00", "trade", 14.17, 301.0]
["2026-09-25T14:34:38.289820+00:00", "trade", 14.1701, 100.0]
["2026-09-25T14:34:38.290190+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:34:38.290196+00:00", "trade", 14.1701, 100.0]
["2026-09-25T14:34:38.290223+00:00", "trade", 14.1701, 301.0]
["2026-09-25T14:34:38.290599+00:00", "trade", 14.1701, 200.0]
["2026-09-25T14:34:38.291034+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:34:38.292421+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:38.292424+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:34:38.292442+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292445+00:00", "trade", 14.17, 49.0]
["2026-09-25T14:34:38.292445+00:00", "trade", 14.17, 251.0]
["2026-09-25T14:34:38.292481+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:34:38.292502+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292507+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292643+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292743+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292763+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292963+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292968+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.292973+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.293003+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.293114+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.293139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:38.293294+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:38.293332+00:00", "trade", 14.1701, 1.0]
["2026-09-25T14:34:38.293419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:38.293419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:38.293570+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:38.293615+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:38.293655+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.293687+00:00", "trade", 14.1701, 1.0]
["2026-09-25T14:34:38.294051+00:00", "trade", 14.1701, 49.0]
["2026-09-25T14:34:38.294056+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.294081+00:00", "trade", 14.1701, 251.0]
["2026-09-25T14:34:38.294096+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.294406+00:00", "trade", 14.1701, 100.0]
["2026-09-25T14:34:38.294577+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.294761+00:00", "trade", 14.1701, 3897.0]
["2026-09-25T14:34:38.295775+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.296467+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.304416+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.365716+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.394094+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.492939+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.847198+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.847674+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.859597+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.939858+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.940879+00:00", "trade", 14.1753, 800.0]
["2026-09-25T14:34:38.940991+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:38.973238+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:38.974561+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.040067+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.042423+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.080819+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.092918+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.188295+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.188657+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.188661+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.188867+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:34:39.189152+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:39.201750+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:34:39.302415+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:34:39.405251+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:34:39.515490+00:00", "trade", 14.17, 4.0]
["2026-09-25T14:34:39.515490+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:34:39.526174+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.526555+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.526896+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.528465+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.536559+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:39.539105+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:39.548984+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.549289+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.549304+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.552101+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.638833+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:39.649774+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:39.649894+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:39.651834+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:39.654014+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:39.659091+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:39.664023+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:40.862852+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:34:40.883476+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:40.884458+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:40.886398+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:40.929576+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:40.942797+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:41.042590+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:41.255597+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:41.255642+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:34:41.272833+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.272908+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.274276+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.274444+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:34:41.275173+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.275409+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.275645+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.279815+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.280306+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.286044+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.321759+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.322271+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.379121+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.453162+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:41.466564+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:42.297482+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:42.298239+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:42.402031+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.402553+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.402938+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.403029+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.403029+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.429380+00:00", "trade", 14.1618, 4.0]
["2026-09-25T14:34:42.429746+00:00", "trade", 14.1618, 1.0]
["2026-09-25T14:34:42.430399+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.517832+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.518654+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.518654+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.537073+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.537073+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.537574+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.538030+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.538075+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.538501+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.538556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.538957+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.539038+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.539434+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.539514+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.539915+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.539995+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.540396+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.540476+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.540867+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.540957+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.541318+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.541433+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.541789+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.541919+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.542270+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.542396+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.542756+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.542877+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.543147+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.543358+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.543639+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.543834+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.544069+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.544320+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.544556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.544796+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.544997+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.545277+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.545468+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.545759+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.545959+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.546280+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.546400+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.546791+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.546841+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.547282+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.547317+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.547798+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.547879+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.548320+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.548340+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.548761+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.548841+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.549237+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.549362+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.549748+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.549838+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.550229+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.550269+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.550720+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.550760+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.551181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.551202+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.551683+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.551683+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.552164+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.552199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.552680+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.552680+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.553161+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.553592+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.553602+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.554078+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.554103+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.554519+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.554560+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.554560+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:42.632385+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:43.001589+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:43.222031+00:00", "trade", 14.1683, 2.0]
["2026-09-25T14:34:44.059753+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:44.060250+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:44.060355+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:44.081635+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:44.343399+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.065222+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.065453+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.066615+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.067247+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.068164+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.068871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.069608+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.071242+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.072249+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.073301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.073878+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.074900+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.075156+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.075181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.075702+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.075978+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.076223+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.076223+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.076705+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.076730+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.077181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.077196+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.077702+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.077782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.078218+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.078223+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.078694+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.078724+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.079205+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.079205+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.079662+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.079702+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.080163+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.080163+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.080644+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.080644+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.081120+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.081140+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.081616+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.081641+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.082122+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.082137+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.082609+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.082624+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.083100+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.083115+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.083596+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.083611+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.084077+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.084097+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.084578+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.084603+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.085049+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.085099+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.085536+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.085576+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.086057+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.086062+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.086583+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.087054+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.087089+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.087530+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.087570+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.087986+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.088067+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.088462+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.088563+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.088939+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.089044+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.089385+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.089535+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.089851+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.090062+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.090362+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.090512+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.090883+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.091009+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.091024+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.091505+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.091535+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.092011+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.092021+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:45.223130+00:00", "trade", 14.165, 2.0]
["2026-09-25T14:34:45.251734+00:00", "trade", 14.1809, 26.0]
["2026-09-25T14:34:45.998698+00:00", "trade", 14.1593, 1.0]
["2026-09-25T14:34:46.000885+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:46.386568+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:48.593748+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:48.621013+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:48.621534+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:48.632520+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:48.734513+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:48.735475+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:48.738253+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:48.739510+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:48.741272+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.282849+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:49.283350+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:49.292827+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:49.540157+00:00", "trade", 14.17, 200.0]
["2026-09-25T14:34:49.540903+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.555708+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:49.556119+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.568834+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.572141+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.729326+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.731377+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.830420+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:49.918347+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:50.071204+00:00", "trade", 14.17, 11.0]
["2026-09-25T14:34:50.254342+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:50.355864+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:50.883910+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:50.886827+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.106460+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.130989+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.141028+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.152345+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.182196+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.794684+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.798167+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:51.903548+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:52.393981+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:52.459652+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:34:52.460695+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:53.334214+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:53.439826+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:34:53.440337+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.440813+00:00", "trade", 14.165, 366.0]
["2026-09-25T14:34:53.459688+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.459688+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.460174+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.460174+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.460670+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.461147+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.461187+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.461628+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.461648+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.461648+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.462169+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.462224+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.462700+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.462700+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.463171+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.463186+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.463653+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.463668+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.464144+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.464164+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.464660+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.465096+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.465146+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.465587+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.465627+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.466048+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.466133+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.466509+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.466630+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.466975+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.467096+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.467457+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.467582+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.467908+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.468058+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.468389+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.468549+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.468830+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.469005+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.469301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.469511+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.469747+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.469978+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.470213+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.470464+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.470694+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.470960+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.471150+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.471446+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.471616+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.471957+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.472093+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.472438+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.472549+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.472910+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.473015+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.473391+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.473461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.473892+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.473952+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.474388+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.474428+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.474859+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.474899+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.475351+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.475380+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.475852+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.475852+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.476313+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.476353+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.476824+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.476824+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.477310+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.477310+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.477816+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.477816+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.478288+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.478292+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.478769+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.478794+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.479260+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:53.479260+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:54.084185+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:54.474188+00:00", "trade", 14.165, 500.0]
["2026-09-25T14:34:54.864563+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:54.866182+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:55.625770+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:56.764461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:56.764461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:56.835125+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:56.835180+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:56.835846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:34:56.836162+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:34:56.851238+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:56.851489+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:56.957245+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:57.112862+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:34:57.387901+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:58.117357+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:34:58.117403+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.121121+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.122460+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.123462+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.124089+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.124324+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.124855+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.125241+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.125251+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.125918+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.126299+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.126935+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.127176+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.127421+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.127662+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.127933+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.128118+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.128444+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.128584+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.128925+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.129060+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.129421+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.129521+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.129902+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.129983+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.130384+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.130464+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.130865+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.130965+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.131346+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.131436+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.131837+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.131917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.132333+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.132378+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.132764+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.132824+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.132874+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.133321+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.133321+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.133767+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.134904+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.136022+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.137190+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.237754+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.266623+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.500545+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:58.534541+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:59.877313+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:34:59.994201+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:00.038401+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:00.038907+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:00.144283+00:00", "trade", 14.1574, 3.0]
["2026-09-25T14:35:00.305652+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:00.306088+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:00.350494+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:01.962352+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:01.982069+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:01.982174+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:01.982530+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:01.987618+00:00", "trade", 14.16, 16.0]
["2026-09-25T14:35:02.005240+00:00", "trade", 14.159, 1.0]
["2026-09-25T14:35:02.066450+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:02.167465+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:02.857613+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:02.858661+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:02.960263+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:03.924087+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:03.924143+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.110446+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.210595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.805972+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.806463+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.807691+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.857771+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:04.858252+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.858272+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.959473+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:04.959523+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.033814+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:05.034306+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.034346+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.135607+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.135612+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.136083+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.166312+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:05.166791+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.166861+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.271220+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.271561+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.542664+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:05.543112+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.543152+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.863976+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:05.996923+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:07.154168+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:35:07.643914+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:07.674131+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:07.849819+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:07.881595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:07.900961+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.028560+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.099458+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.353508+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.353508+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.804332+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.804572+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.805535+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.876955+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.906445+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.907167+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:08.921130+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:09.072861+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:09.076089+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:09.080424+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:09.096563+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:35:09.096658+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:09.111057+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:35:09.138783+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.139510+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.139520+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.143920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.159061+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:09.254258+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.254724+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.254759+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.254789+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.255210+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.532490+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.545637+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:09.563910+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.564396+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.564421+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.607068+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.607113+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:09.607865+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.608356+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.608817+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:09.638272+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.639099+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.640182+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:09.652366+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.652862+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.653323+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:09.744681+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:10.598107+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.024103+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:35:11.025029+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025054+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025054+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025059+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025244+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025417+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:35:11.025453+00:00", "trade", 14.145, 200.0]
["2026-09-25T14:35:11.025545+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025570+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025726+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.025896+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.028542+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.029048+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.029154+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.029605+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.029720+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.029910+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.029931+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.030176+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.030216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.030251+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.030296+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.030336+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.030376+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:35:11.030768+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.030938+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.031935+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.031975+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.031975+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.032000+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.032057+00:00", "trade", 14.15, 11.0]
["2026-09-25T14:35:11.032057+00:00", "trade", 14.15, 74.0]
["2026-09-25T14:35:11.032336+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.032416+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.032652+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.032657+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.032817+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.032817+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.033629+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.034555+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.040651+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.042691+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.045668+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.053846+00:00", "trade", 14.1476, 300.0]
["2026-09-25T14:35:11.054855+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.064588+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.065090+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.065090+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.067720+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.075059+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.076100+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.076978+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.086835+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.087277+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.099862+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.099877+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.115289+00:00", "trade", 14.15, 481.0]
["2026-09-25T14:35:11.119204+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.120922+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.129642+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.130109+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.141123+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.156613+00:00", "trade", 14.15, 19.0]
["2026-09-25T14:35:11.242044+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:11.421252+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.421322+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:11.421738+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.421758+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.422184+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.422816+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.435080+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.435331+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.436258+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:11.595436+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:35:12.212276+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:12.212276+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:35:12.212722+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.212802+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.213203+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.214265+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.249775+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.301709+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.315035+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.315395+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:35:12.315396+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.422155+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.509117+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.596892+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.697546+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.809712+00:00", "trade", 14.1758, 25.0]
["2026-09-25T14:35:12.873209+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.873309+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.893853+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:35:12.950157+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:12.950288+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:12.951120+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:12.951120+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:12.953160+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:12.953505+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:12.982570+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:12.987115+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:13.088166+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:13.088166+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:13.088632+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:13.605974+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:13.606054+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:13.606254+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:13.721238+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:14.058787+00:00", "trade", 14.1586, 1.0]
["2026-09-25T14:35:14.107337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:14.107337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:15.253736+00:00", "trade", 14.1605, 4.0]
["2026-09-25T14:35:15.283162+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:15.433089+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:15.650346+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:15.650396+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:15.694913+00:00", "trade", 14.1599, 3000.0]
["2026-09-25T14:35:15.695975+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:15.774837+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.055586+00:00", "trade", 14.1767, 4.0]
["2026-09-25T14:35:16.059859+00:00", "trade", 14.1751, 1.0]
["2026-09-25T14:35:16.059913+00:00", "trade", 14.1754, 1.0]
["2026-09-25T14:35:16.060009+00:00", "trade", 14.1763, 1.0]
["2026-09-25T14:35:16.084204+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.183751+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.208575+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.209056+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.209497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.217176+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.217702+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.217742+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.229004+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.329714+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.494476+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.494952+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.630359+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.630835+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.706242+00:00", "trade", 14.1766, 13.0]
["2026-09-25T14:35:16.707367+00:00", "trade", 14.1766, 8.0]
["2026-09-25T14:35:16.707851+00:00", "trade", 14.1766, 2.0]
["2026-09-25T14:35:16.708852+00:00", "trade", 14.1766, 1.0]
["2026-09-25T14:35:16.709526+00:00", "trade", 14.1766, 1.0]
["2026-09-25T14:35:16.710208+00:00", "trade", 14.1766, 1.0]
["2026-09-25T14:35:16.711057+00:00", "trade", 14.1766, 1.0]
["2026-09-25T14:35:16.712025+00:00", "trade", 14.1766, 3.0]
["2026-09-25T14:35:16.979029+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.979070+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:16.990186+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.124260+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.367900+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.368376+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.400849+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.482192+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.568738+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.586546+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.713032+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.867550+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:17.867555+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:18.136019+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:18.136064+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:18.136079+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:18.136081+00:00", "trade", 14.16, 11.0]
["2026-09-25T14:35:18.136081+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:35:18.136105+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:35:18.136114+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:18.136124+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:18.136139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:18.136676+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.136731+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.136806+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.136876+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.136896+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.137127+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.137287+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.137287+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.137287+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.137448+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.137483+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.137563+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:35:18.138350+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.138350+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.139608+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.151185+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:35:18.159452+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:35:18.161091+00:00", "trade", 14.17, 13.0]
["2026-09-25T14:35:18.161976+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.162332+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.162452+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:18.163495+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:18.175022+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:18.175498+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.175528+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.175974+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.280373+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.323295+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:18.352966+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:35:18.827911+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:19.478004+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:20.689447+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:35:21.055365+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:21.055931+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:21.056452+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:21.473550+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:21.473550+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:21.515275+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:21.515741+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:21.515976+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:21.681190+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:21.687440+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:22.377096+00:00", "trade", 14.1568, 51.0]
["2026-09-25T14:35:22.731285+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:22.851416+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:23.749678+00:00", "trade", 14.17, 211.0]
["2026-09-25T14:35:23.977184+00:00", "trade", 14.1601, 200.0]
["2026-09-25T14:35:24.172959+00:00", "trade", 14.1795, 500.0]
["2026-09-25T14:35:24.365265+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:24.882477+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:24.947361+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:24.947857+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:24.947897+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.948409+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.948860+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.948860+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.948940+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.948940+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.948980+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.949341+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.949381+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.949421+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.949461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.949857+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.949937+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.950378+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.950378+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.950859+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.951330+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.951381+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.951822+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.951862+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.952263+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.952338+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.952739+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.952819+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.953180+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.953300+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.953661+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.953781+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.954102+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.954262+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.954603+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.954738+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.955059+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.955245+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.955500+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.955741+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.955981+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.956222+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.956422+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.956703+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.956934+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.957159+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.957400+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.957661+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.957861+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.958142+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.958342+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.958663+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.958818+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.959134+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.959264+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.959620+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.959745+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.960101+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.960181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.960582+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.960663+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.961064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.961144+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.961545+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.961585+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.962026+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.962066+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.962497+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.962542+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.963023+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.963504+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.963504+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.963985+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.963985+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.964427+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.964467+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.964863+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.964983+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.965344+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.965464+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.965825+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.965945+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.966266+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.966426+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.966747+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.966948+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.967223+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.967464+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.967664+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.967905+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:24.968130+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:25.132757+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:25.133639+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:25.134121+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:25.134146+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:25.134612+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:25.134632+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:25.265438+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:25.265859+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:25.265924+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:26.074416+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:35:26.676904+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:27.150360+00:00", "trade", 14.17, 5000.0]
["2026-09-25T14:35:27.199523+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:27.877086+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:27.880454+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:27.880534+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.881041+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.881492+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.881492+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.881592+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.882008+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.882053+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.882484+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.882534+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.882975+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.882975+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.883446+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.883446+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.883927+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.883968+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.884434+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.884930+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.884930+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.885371+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.885416+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.885852+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.885893+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.885893+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.886373+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.886388+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.886890+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.886890+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.887376+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.887376+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.887842+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.887882+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.888373+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.888373+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.888854+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.888854+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.889335+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.889360+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.889792+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.889817+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.890293+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.890293+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.890779+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.890779+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.891295+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.891295+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.891776+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.891816+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.892247+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.892247+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.892779+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.892779+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.893240+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.893240+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.893696+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.893736+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.894197+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.894197+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.894698+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.895139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.895174+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.895656+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.895656+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.896086+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.896177+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.896568+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.896658+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.897019+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.897124+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.897495+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.897615+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.897971+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.898096+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.898417+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.898577+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.898898+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.899059+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.899339+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.899540+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.899820+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.900016+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.900256+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.900497+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.900738+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:27.982968+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:27.983449+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.001292+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.460425+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.460485+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.462199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.463202+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.464325+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.464445+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.464685+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.465232+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.465873+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.465958+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.465963+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.466124+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.466459+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.466595+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.466941+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.467081+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.467442+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.467527+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.467963+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.467993+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.468469+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.468469+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.468925+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.468965+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.469432+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.469442+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.469928+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.469963+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.470404+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.470434+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.470930+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.470935+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.471406+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.471406+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.471923+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.472363+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.472404+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.472845+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.472925+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.473321+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.473381+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.473807+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.473862+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.474243+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.474363+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.474724+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.474844+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.475140+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.475341+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.475626+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.475807+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.476072+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.476303+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.476569+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.476804+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.477045+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.477285+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.477486+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.477766+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.477927+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.478263+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.478408+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.478684+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.478724+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.478809+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:28.478869+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.478889+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.479325+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:28.493246+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:35:29.178675+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:29.178755+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.179277+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.179713+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.179718+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.179753+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.179758+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.179833+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.180219+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.180219+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.180715+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.180715+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.181216+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.181216+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.181717+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.181717+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.182194+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.182239+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.182675+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.182675+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.183196+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.183637+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.183677+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.184113+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.184153+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.184599+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.184634+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.184639+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.185141+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.185176+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.186063+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.186093+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.187276+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.187326+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.189255+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:29.190318+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:29.192904+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:29.218760+00:00", "trade", 14.1601, 5000.0]
["2026-09-25T14:35:29.219452+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219457+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219469+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:35:29.219472+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219473+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:29.219476+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:35:29.219476+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:35:29.219532+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219535+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:35:29.219548+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219558+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219563+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219568+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:35:29.219848+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220024+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220034+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220034+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220034+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220089+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220109+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220109+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.220209+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:29.220846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:29.220886+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:35:29.255834+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.256120+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.256420+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.256420+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.256681+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.258250+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.360252+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.364949+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.392694+00:00", "trade", 14.1628, 67.0]
["2026-09-25T14:35:29.545373+00:00", "trade", 14.1772, 1.0]
["2026-09-25T14:35:29.560940+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.824606+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:29.920917+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:29.921398+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:29.994232+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:30.024152+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:30.047677+00:00", "trade", 14.16, 3000.0]
["2026-09-25T14:35:30.124742+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:30.149752+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:30.150269+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:35:30.244814+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:30.338657+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:35:30.776640+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:35:30.777291+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:35:30.777296+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:30.778264+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:30.778474+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:30.778660+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:30.780289+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:30.785947+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:31.013614+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.014175+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.014331+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.014446+00:00", "trade", 14.17, 13.0]
["2026-09-25T14:35:31.014506+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:35:31.014652+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.014672+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.015068+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.015153+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.015193+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.015208+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.015263+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.015423+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.016902+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.022415+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.122072+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.122508+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.142366+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.142862+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:31.142887+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:31.143674+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:31.161556+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:35:31.333355+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.333405+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.334097+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.334333+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.334458+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.334734+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.336087+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.336698+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:31.342738+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.265996+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.308427+00:00", "trade", 14.1729, 1.0]
["2026-09-25T14:35:32.345074+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.345074+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.345505+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.346016+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.355348+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.359453+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.456830+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.458314+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.610345+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.610381+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.627213+00:00", "trade", 14.1729, 1.0]
["2026-09-25T14:35:32.642291+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:35:32.644427+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:32.652269+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:35:32.652270+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:32.652326+00:00", "trade", 14.18, 17.0]
["2026-09-25T14:35:32.652356+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:32.652359+00:00", "trade", 14.18, 14.0]
["2026-09-25T14:35:32.652627+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:32.652704+00:00", "trade", 14.18, 11.0]
["2026-09-25T14:35:32.652812+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:32.652915+00:00", "trade", 14.18, 17.0]
["2026-09-25T14:35:32.653057+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:32.653929+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.653985+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.654290+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.658550+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:35:32.660801+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.661297+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.664199+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.670063+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.670123+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.670594+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.670597+00:00", "trade", 14.19, 14.0]
["2026-09-25T14:35:32.670639+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:32.670664+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:32.670714+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:32.670739+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:32.670794+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:35:32.670801+00:00", "trade", 14.19, 14.0]
["2026-09-25T14:35:32.670885+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:35:32.670890+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.671145+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.671321+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.671431+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.671516+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.671722+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.671787+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.678383+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.703467+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.776937+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:32.786737+00:00", "trade", 14.1629, 2.0]
["2026-09-25T14:35:33.523986+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:33.524527+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:33.524562+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:33.524572+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:33.524968+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:33.524993+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:35:33.525028+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:33.525560+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:33.528010+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:34.587415+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:35:34.587469+00:00", "trade", 14.19, 90.0]
["2026-09-25T14:35:34.777642+00:00", "trade", 14.19, 35.0]
["2026-09-25T14:35:34.849822+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:34.849928+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:35.123288+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:35.135447+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:35.242477+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:35.490367+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:35.649098+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:35:35.649138+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:35:36.046702+00:00", "trade", 14.1721, 14.0]
["2026-09-25T14:35:36.200813+00:00", "trade", 14.1566, 20.0]
["2026-09-25T14:35:36.432551+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:36.757219+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:36.757900+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:36.759020+00:00", "trade", 14.19, 24.0]
["2026-09-25T14:35:36.759056+00:00", "trade", 14.19, 76.0]
["2026-09-25T14:35:36.760015+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:36.760088+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:35:36.858490+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.052632+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.097529+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.165345+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.188475+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.266306+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.457085+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.482771+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.604561+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:37.743211+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:38.821047+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.099756+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.175366+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.182162+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.231500+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.278897+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.352858+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.423326+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:39.969381+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:35:40.077714+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:40.077774+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:40.181842+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.298631+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.299092+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.299137+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.299172+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.299643+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.299643+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.300165+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.300165+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.300641+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.300676+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.301102+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.301127+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.520690+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.638766+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:41.730725+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:44.053956+00:00", "trade", 14.1899, 500.0]
["2026-09-25T14:35:45.255737+00:00", "trade", 14.1653, 19.0]
["2026-09-25T14:35:45.779986+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:46.702353+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:35:46.837333+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:47.055080+00:00", "trade", 14.185, 154.0]
["2026-09-25T14:35:47.116583+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:47.187517+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:49.050723+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:49.050898+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:49.053494+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:49.077572+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:49.080574+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:49.081025+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:51.912822+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:52.043608+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:52.409745+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:53.313542+00:00", "trade", 14.19, 79.0]
["2026-09-25T14:35:53.817316+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:53.917390+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:55.308807+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647123+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:35:56.647126+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:35:56.647129+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647132+00:00", "trade", 14.18, 120.0]
["2026-09-25T14:35:56.647132+00:00", "trade", 14.18, 500.0]
["2026-09-25T14:35:56.647259+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647404+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647409+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647434+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647439+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:35:56.647448+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:35:56.647510+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647595+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:35:56.647595+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647625+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647675+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647690+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647695+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:35:56.647725+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:35:56.647760+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:35:56.647830+00:00", "quote", 14.18, 14.18]
["2026-09-25T14:35:56.647840+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648051+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648161+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648161+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648322+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648352+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648522+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648562+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648642+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.648642+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.651494+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.653329+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.653875+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.654962+00:00", "trade", 14.18, 200.0]
["2026-09-25T14:35:56.693654+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.693895+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.694416+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.695900+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:56.860851+00:00", "trade", 14.175, 20.0]
["2026-09-25T14:35:57.316648+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:35:57.316863+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:57.317134+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:57.317344+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:57.317344+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:58.020237+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:35:58.254761+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.011122+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.018455+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.024499+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.025086+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.029907+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.037620+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.037650+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.039649+00:00", "trade", 14.18, 20.0]
["2026-09-25T14:35:59.051769+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.051799+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.058750+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.058771+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.063221+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.063241+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.330177+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.648179+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:35:59.994258+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:00.602285+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:00.602326+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:01.046633+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:01.418674+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:03.322372+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:03.322497+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:03.614627+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:04.418922+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:04.419714+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:04.502060+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:04.530779+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:04.558906+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:04.730805+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:04.753058+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.753970+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.754747+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.755614+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.758320+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.767151+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.772980+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.773902+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.791264+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.800791+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.818960+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:04.822694+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:05.366704+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:05.366759+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:05.773561+00:00", "trade", 14.175, 2.0]
["2026-09-25T14:36:06.083566+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.083576+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.325938+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.325973+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.326253+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.365828+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.366319+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.366339+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.366800+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.366835+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.366870+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.366870+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.367261+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.367281+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.367306+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.367396+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.367802+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.367863+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.367863+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.368253+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.368253+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.368349+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.368349+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.368740+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.398265+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.508527+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.970758+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:06.970758+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.234561+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.237087+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.268211+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.270852+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.380353+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.380398+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.380430+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:07.380930+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.380944+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.383170+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:07.383571+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:08.597356+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:08.597887+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:08.600398+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.186273+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.204125+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.248772+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.395386+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.395787+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.396333+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.500897+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.503899+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.653726+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.834491+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:09.837528+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:10.445403+00:00", "trade", 14.1783, 1.0]
["2026-09-25T14:36:10.456372+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:10.649471+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:11.566770+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:11.567246+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:11.600882+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:11.669355+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:11.672562+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:11.979744+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.156926+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.394222+00:00", "trade", 14.1577, 23.0]
["2026-09-25T14:36:12.857918+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:12.857985+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.858005+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.858511+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.858591+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.858631+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.858796+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.858812+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.858912+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.859258+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.859268+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.859754+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.859754+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.860776+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.861232+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.861984+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.862175+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.887400+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:12.889760+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:13.883366+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:14.361083+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:14.370997+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:14.683636+00:00", "trade", 14.1717, 2.0]
["2026-09-25T14:36:14.816302+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:14.961954+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:15.229303+00:00", "trade", 14.1574, 21.0]
["2026-09-25T14:36:15.257733+00:00", "trade", 14.18, 2.0]
["2026-09-25T14:36:15.530152+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:15.601276+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:15.767777+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:15.823939+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:36:15.824011+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:15.824017+00:00", "trade", 14.17, 16.0]
["2026-09-25T14:36:15.824021+00:00", "trade", 14.17, 120.0]
["2026-09-25T14:36:15.824022+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.824024+00:00", "trade", 14.17, 91.0]
["2026-09-25T14:36:15.824027+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.824031+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.824031+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.824037+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.824042+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.824282+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.824312+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824392+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824427+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824703+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824753+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824873+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824913+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824913+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824949+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.824949+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.825024+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.825304+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.825395+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.825395+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.825435+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.826988+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:15.828717+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.828953+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.828953+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.828993+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.829153+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.829159+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.829199+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.829675+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.829915+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.830998+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.831434+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.852324+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:15.924250+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:16.086556+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:16.132616+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:16.147958+00:00", "trade", 14.17, 4.0]
["2026-09-25T14:36:16.160669+00:00", "trade", 14.17, 199.0]
["2026-09-25T14:36:16.318032+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:17.406599+00:00", "trade", 14.1677, 5.0]
["2026-09-25T14:36:17.407416+00:00", "trade", 14.1677, 1.0]
["2026-09-25T14:36:17.408309+00:00", "trade", 14.1677, 1.0]
["2026-09-25T14:36:17.409693+00:00", "trade", 14.1677, 20.0]
["2026-09-25T14:36:18.288634+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:18.580088+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:18.590613+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:18.604792+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.165923+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.466524+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.558528+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.558753+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.558783+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:36:19.563490+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.570406+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.570445+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:36:19.570932+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.672123+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.672478+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:36:19.672960+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.684407+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:36:19.740948+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:36:19.741188+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.741428+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.742270+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:19.895791+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.024883+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.025025+00:00", "trade", 14.17, 4.0]
["2026-09-25T14:36:20.025028+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.025364+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.025485+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.025519+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:36:20.026241+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.026281+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.208610+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.238421+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.682036+00:00", "trade", 14.1798, 2.0]
["2026-09-25T14:36:20.815616+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.816097+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:20.821195+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:21.217102+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:21.217202+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:21.219532+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:21.219728+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.041311+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.042303+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.042784+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.337120+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.348692+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.348722+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.349564+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.349685+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:24.401293+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:25.040750+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:25.123046+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:25.123136+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:25.123617+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:25.123978+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:26.536135+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:26.537624+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:26.537634+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:26.542054+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:26.683426+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:27.033394+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:27.756469+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:36:28.128306+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:28.228986+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:28.519208+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:36:29.294733+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:29.296252+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:29.401528+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:29.402009+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:29.525929+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:29.994284+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:30.406204+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:30.487984+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:31.247487+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:33.538898+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:33.538963+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:33.539870+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:33.541274+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:33.544075+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:34.078979+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:34.078992+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:36:34.078998+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:36:34.078999+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:34.079001+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:36:34.079004+00:00", "trade", 14.18, 129.0]
["2026-09-25T14:36:34.079049+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079149+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079151+00:00", "trade", 14.18, 12.0]
["2026-09-25T14:36:34.079236+00:00", "trade", 14.18, 10.0]
["2026-09-25T14:36:34.079275+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079420+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079455+00:00", "trade", 14.18, 14.0]
["2026-09-25T14:36:34.079510+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079630+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079706+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079751+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079771+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.079806+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.079891+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.079926+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.080086+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.080287+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.080307+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.081194+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.084126+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:34.084727+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.085169+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.085209+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.085209+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.085650+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.086091+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.087930+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.088837+00:00", "trade", 14.1582, 1.0]
["2026-09-25T14:36:34.100014+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.115220+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.188530+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.457214+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.563788+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.889536+00:00", "trade", 14.18, 25.0]
["2026-09-25T14:36:34.900645+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:34.900700+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:35.229824+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:35.574720+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:35.575717+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:35.577998+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.578725+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.578920+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.578930+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.579075+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.579116+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.579416+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.581055+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:35.869788+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.060708+00:00", "trade", 14.1669, 18.0]
["2026-09-25T14:36:37.060759+00:00", "trade", 14.1669, 13.0]
["2026-09-25T14:36:37.168850+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.168855+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.169672+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.186257+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.186678+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.187129+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.639887+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.639927+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.917864+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:37.917874+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:36:37.917875+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:36:37.917875+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:36:37.917879+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:36:37.917899+00:00", "quote", 14.18, 14.2]
["2026-09-25T14:36:37.917919+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:37.917920+00:00", "trade", 14.19, 10.0]
["2026-09-25T14:36:37.918049+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:37.918144+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:37.918871+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:37.918891+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:37.919273+00:00", "trade", 14.195, 100.0]
["2026-09-25T14:36:37.920921+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:38.020643+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:38.497429+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:38.733601+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:38.968766+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:39.622367+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.056156+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.056702+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.056772+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.057519+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.306191+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.306737+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.313528+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:41.951946+00:00", "trade", 14.1676, 23.0]
["2026-09-25T14:36:42.024707+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.122855+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.122860+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.159808+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.159808+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.160540+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.161196+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.161713+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:42.262603+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:43.025304+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:43.471271+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.129473+00:00", "trade", 14.2, 67.0]
["2026-09-25T14:36:44.129553+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.129569+00:00", "trade", 14.2, 33.0]
["2026-09-25T14:36:44.129573+00:00", "trade", 14.2, 170.0]
["2026-09-25T14:36:44.129573+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.129575+00:00", "trade", 14.2, 10.0]
["2026-09-25T14:36:44.130549+00:00", "trade", 14.2, 100.0]
["2026-09-25T14:36:44.130957+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.130966+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.130976+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.132440+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.132441+00:00", "trade", 14.2, 200.0]
["2026-09-25T14:36:44.141436+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.141897+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.168887+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:44.967607+00:00", "trade", 14.195, 1.0]
["2026-09-25T14:36:45.157024+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:45.163850+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:45.165289+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:45.259741+00:00", "trade", 14.1835, 2.0]
["2026-09-25T14:36:45.273005+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:45.519307+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:46.297810+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:46.475568+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:46.730260+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:46.739351+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:46.834433+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:46.834538+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:48.255852+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:48.258809+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.097401+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.239985+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.240942+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.241454+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.315440+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.736798+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.736803+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.865900+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:49.943124+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.048756+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.091172+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.092690+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.096976+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.097332+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.160326+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.250675+00:00", "trade", 14.195, 10.0]
["2026-09-25T14:36:50.674897+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.674902+00:00", "trade", 14.19, 120.0]
["2026-09-25T14:36:50.675142+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.675142+00:00", "quote", 14.19, 14.2]
["2026-09-25T14:36:50.675146+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:36:50.675148+00:00", "trade", 14.19, 100.0]
["2026-09-25T14:36:50.675192+00:00", "quote", 14.19, 14.19]
["2026-09-25T14:36:50.675237+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.675678+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.675784+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.675804+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.676024+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.676044+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.676911+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.677618+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.683803+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.775732+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.776293+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.776308+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:36:50.776348+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:50.776829+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:50.946819+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:50.989992+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:50.990087+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:50.990538+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:51.096159+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:36:51.781496+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.783015+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.785280+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.866629+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.866649+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.894545+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.894552+00:00", "trade", 14.17, 2100.0]
["2026-09-25T14:36:51.894563+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:51.894569+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:51.894585+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.894654+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:36:51.894657+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:51.894711+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.894911+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.894926+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.894936+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.895001+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.895011+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:36:51.895092+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:51.895093+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:36:51.895108+00:00", "trade", 14.17, 5.0]
["2026-09-25T14:36:51.895112+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:51.895112+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:51.895122+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:51.895157+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:51.895197+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:51.895292+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895292+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895397+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895457+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895653+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895653+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895663+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895718+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.895858+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.896422+00:00", "trade", 14.17, 900.0]
["2026-09-25T14:36:51.899046+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.899667+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.899958+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.900154+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.900184+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.900640+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.905085+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:51.905582+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:52.004246+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:52.430371+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:52.934035+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:52.969443+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:36:52.970347+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:53.229143+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:53.229644+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:53.229854+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:53.231969+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:53.261200+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:36:53.291110+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:53.363633+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:53.420333+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:53.560677+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:53.596091+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:53.916775+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:55.062107+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:55.062117+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:55.062658+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:55.129688+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:55.560968+00:00", "trade", 14.17, 17.0]
["2026-09-25T14:36:55.563385+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:36:55.889277+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:36:56.187948+00:00", "trade", 14.1676, 155.0]
["2026-09-25T14:36:56.551668+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:56.579424+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:56.614859+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.652239+00:00", "trade", 14.1761, 8.0]
["2026-09-25T14:36:56.653460+00:00", "trade", 14.1761, 1.0]
["2026-09-25T14:36:56.708436+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.709228+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.709479+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.709760+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.709800+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.712717+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.715684+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.753484+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.788487+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.788963+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.871790+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:56.931909+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.477808+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.478610+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.739737+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.740218+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.742298+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.742699+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.742779+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:57.743180+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:58.009123+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:58.009193+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:58.124503+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:58.125019+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:58.142987+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:58.187006+00:00", "trade", 14.17, 25.0]
["2026-09-25T14:36:58.365707+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:58.377139+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:58.377616+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:36:58.503961+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:36:59.994300+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:00.100452+00:00", "trade", 14.1585, 1.0]
["2026-09-25T14:37:00.714424+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:00.714429+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:00.714429+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:00.730152+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:00.730623+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:01.357310+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:01.397245+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:01.843703+00:00", "trade", 14.1683, 100.0]
["2026-09-25T14:37:01.959406+00:00", "trade", 14.165, 47.0]
["2026-09-25T14:37:02.451582+00:00", "trade", 14.165, 6.0]
["2026-09-25T14:37:02.752747+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:03.092195+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:03.742534+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:03.905502+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:04.904666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:05.785939+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.786430+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.786971+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.787081+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.804288+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:05.805190+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.805215+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.805275+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.805525+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.848332+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.849069+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.849254+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.850091+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.914144+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.914144+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.914896+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:05.914951+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:06.105735+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:06.105760+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:06.220734+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:06.261822+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:06.262709+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:06.263205+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:06.567154+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:07.861074+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:07.861946+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:07.862027+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:07.937667+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:07.966951+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:08.468982+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:08.752386+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:08.939537+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:08.943216+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:09.014921+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:09.058936+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:09.058976+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:09.262671+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:09.262671+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:09.263483+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.541316+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.541376+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.549841+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.550477+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.558743+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:10.558743+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:10.559218+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.572189+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.572700+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.573597+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.611638+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.611643+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.677986+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.678542+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:10.729863+00:00", "trade", 14.1675, 19.0]
["2026-09-25T14:37:11.242590+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:11.243127+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:11.538816+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:11.640057+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:12.531905+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:12.596925+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:12.597787+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:13.131979+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:13.131979+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:14.570676+00:00", "trade", 14.1685, 3.0]
["2026-09-25T14:37:15.176110+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:15.176987+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:15.180882+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:15.180892+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:15.261727+00:00", "trade", 14.1713, 4.0]
["2026-09-25T14:37:16.845711+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:16.846106+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:16.847149+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:17.114275+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:17.156954+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:17.318787+00:00", "trade", 14.1627, 100.0]
["2026-09-25T14:37:17.318895+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:17.319160+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:17.319980+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:18.360236+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:18.361144+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:18.868722+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:18.954105+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:19.648058+00:00", "trade", 14.1753, 4.0]
["2026-09-25T14:37:19.648515+00:00", "trade", 14.1753, 4.0]
["2026-09-25T14:37:19.649570+00:00", "trade", 14.1753, 3.0]
["2026-09-25T14:37:19.650250+00:00", "trade", 14.1753, 17.0]
["2026-09-25T14:37:19.759452+00:00", "trade", 14.1752, 10.0]
["2026-09-25T14:37:19.759464+00:00", "trade", 14.1752, 1.0]
["2026-09-25T14:37:20.009690+00:00", "trade", 14.16, 35.0]
["2026-09-25T14:37:20.020813+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:20.021294+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:20.022158+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:20.022232+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:20.027220+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:20.027221+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:37:20.028062+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:20.043559+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:20.076939+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:20.119751+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:20.120733+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:20.130120+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:20.572570+00:00", "trade", 14.1798, 3526.0]
["2026-09-25T14:37:20.575002+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:37:20.623715+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:21.324841+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:21.324844+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:21.324928+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:21.324934+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:21.324937+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:21.325536+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:23.769319+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:37:23.769946+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:23.770292+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:23.770292+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:23.821850+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:23.822416+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:23.822536+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:23.822892+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:23.822957+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:23.824686+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:23.913468+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:24.185621+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:24.185686+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:24.186603+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:24.232708+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:24.232898+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:24.232898+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:24.820595+00:00", "trade", 14.17, 130.0]
["2026-09-25T14:37:25.214220+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:25.215162+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:25.247760+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:25.247940+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:25.247985+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.331284+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.334863+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.390205+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.390766+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.390806+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.391127+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.391142+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:26.391367+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:27.022650+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:27.109602+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:28.151704+00:00", "trade", 14.1709, 13.0]
["2026-09-25T14:37:29.994326+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:31.429947+00:00", "trade", 14.1672, 3.0]
["2026-09-25T14:37:31.843999+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:31.921849+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:37:32.054210+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:33.153171+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:33.154214+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.155206+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.256963+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.451281+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.451842+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.451857+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.452339+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.452344+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.453296+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.547856+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.547859+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:37:33.548256+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:37:33.548257+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.548295+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:37:33.548422+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.548738+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.548773+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.548974+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:33.558536+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:35.601485+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:35.635842+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:35.741714+00:00", "trade", 14.165, 4.0]
["2026-09-25T14:37:36.265917+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:36.340202+00:00", "trade", 14.1657, 1.0]
["2026-09-25T14:37:37.514585+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:38.412037+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:38.812205+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:38.928206+00:00", "trade", 14.1672, 14.0]
["2026-09-25T14:37:40.119948+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:40.238370+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:40.239809+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:40.251391+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:40.726442+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:40.763596+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:40.871593+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:40.925627+00:00", "trade", 14.1606, 101.0]
["2026-09-25T14:37:40.925994+00:00", "trade", 14.1606, 1.0]
["2026-09-25T14:37:41.221992+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:41.304118+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:41.458209+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:41.501077+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:41.603611+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:41.758028+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:41.758525+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:43.065510+00:00", "trade", 14.1683, 1.0]
["2026-09-25T14:37:43.529782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:43.530518+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:43.542422+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:43.653286+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:44.417510+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:44.562462+00:00", "trade", 14.1758, 3.0]
["2026-09-25T14:37:44.568319+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:44.609487+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:45.123737+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:45.263732+00:00", "trade", 14.1753, 5.0]
["2026-09-25T14:37:45.384182+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:45.511460+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:45.658164+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:46.522231+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:46.522752+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:46.547461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:48.365525+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:48.367053+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:48.368432+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:48.379754+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:48.775261+00:00", "trade", 14.1732, 16.0]
["2026-09-25T14:37:48.921474+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:48.954983+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:50.275711+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:37:51.459581+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:52.049085+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:52.049752+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:54.056727+00:00", "trade", 14.1754, 5.0]
["2026-09-25T14:37:57.090192+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.170383+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.171225+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.171240+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.248113+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.257089+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.271208+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.349068+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:57.743270+00:00", "trade", 14.165, 2.0]
["2026-09-25T14:37:57.753301+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:58.581955+00:00", "trade", 14.17, 45.0]
["2026-09-25T14:37:58.612110+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:58.805331+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:58.906256+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:59.130274+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:59.130292+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:59.130339+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:59.130399+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:59.130404+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:37:59.130482+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:37:59.130715+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:37:59.130785+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:37:59.130806+00:00", "trade", 14.17, 155.0]
["2026-09-25T14:37:59.130806+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.130810+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:37:59.130810+00:00", "trade", 14.17, 35.0]
["2026-09-25T14:37:59.131080+00:00", "trade", 14.17, 65.0]
["2026-09-25T14:37:59.131287+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131352+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131452+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131522+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131562+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131637+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131642+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131768+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131833+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.131948+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.132745+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.132765+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.133206+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.138093+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.141571+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.234968+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:37:59.235018+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:59.235585+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:59.235921+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:59.235966+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:59.235966+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:59.342635+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:37:59.531802+00:00", "trade", 14.1799, 10.0]
["2026-09-25T14:37:59.994367+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:00.794652+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:00.800872+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:00.815476+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:00.870979+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:01.034428+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:01.221929+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:02.071222+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:38:02.071747+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:02.071763+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:02.247267+00:00", "trade", 14.1744, 18.0]
["2026-09-25T14:38:02.288433+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:02.390867+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:02.892542+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:02.903954+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:02.959145+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:02.959296+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:02.960734+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:02.964232+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:02.969941+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.703001+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.703006+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.703472+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.703472+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.703538+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.703613+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.703648+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.705853+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.709477+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.709617+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.737373+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.806508+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.806558+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.807570+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.807570+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:03.977164+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:03.978297+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.024161+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:04.024437+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:04.024517+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:04.026201+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:04.026762+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:04.091130+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:04.126294+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.127251+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.155554+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:38:04.156536+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.156857+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.159724+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.280762+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.339462+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.458410+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.470945+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.781309+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:04.793924+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.075374+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.075429+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:38:05.076101+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.076231+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.076231+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.104959+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.110447+00:00", "trade", 14.18, 21.0]
["2026-09-25T14:38:05.110447+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.110471+00:00", "trade", 14.18, 79.0]
["2026-09-25T14:38:05.110473+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.110531+00:00", "trade", 14.18, 7.0]
["2026-09-25T14:38:05.110534+00:00", "trade", 14.18, 3.0]
["2026-09-25T14:38:05.110568+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:05.110593+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:05.110598+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:38:05.110633+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.110668+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.110703+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.110733+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.110758+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.111084+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.111209+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.111334+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.111470+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.111570+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.152808+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.190673+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.192042+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.192057+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.193846+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.193926+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.194307+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.208135+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.208140+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.212976+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.314027+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.321821+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.322262+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.492136+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.492151+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.506636+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:05.611826+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:06.705595+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:06.705595+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:06.706031+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:06.706472+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:09.772336+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:09.772336+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:09.822882+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:09.823363+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:10.913739+00:00", "trade", 14.1883, 1.0]
["2026-09-25T14:38:12.615220+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:12.615220+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:12.749234+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:12.749670+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:12.854134+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:12.854154+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:12.962637+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:12.963098+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:13.445903+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:13.445928+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:14.179033+00:00", "trade", 14.185, 4.0]
["2026-09-25T14:38:14.345545+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:15.265736+00:00", "trade", 14.1726, 1.0]
["2026-09-25T14:38:15.458028+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:15.478843+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:15.479108+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:15.755256+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:15.756223+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:15.756775+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:15.858507+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:16.633026+00:00", "trade", 14.1868, 1.0]
["2026-09-25T14:38:16.708770+00:00", "trade", 14.1749, 1.0]
["2026-09-25T14:38:17.739039+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:17.739119+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:17.739801+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:17.740352+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:17.740457+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:17.822854+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:17.879498+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:17.903340+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:18.324608+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:18.365295+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:18.386786+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:18.443787+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:18.462131+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:18.558014+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:19.363767+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:19.519032+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:19.931930+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:20.022070+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:20.076439+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:21.038701+00:00", "trade", 14.1753, 1.0]
["2026-09-25T14:38:21.147845+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:21.263546+00:00", "trade", 14.185, 100.0]
["2026-09-25T14:38:21.558826+00:00", "trade", 14.18, 3.0]
["2026-09-25T14:38:21.558841+00:00", "trade", 14.18, 61.0]
["2026-09-25T14:38:21.558841+00:00", "trade", 14.18, 11.0]
["2026-09-25T14:38:21.559215+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:21.559224+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:21.648261+00:00", "quote", 14.18, 14.19]
["2026-09-25T14:38:21.927000+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:21.927001+00:00", "trade", 14.18, 100.0]
["2026-09-25T14:38:21.927060+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:21.927276+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.927501+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.927707+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.927707+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.928057+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.928133+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.929140+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.929180+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:21.929701+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:22.030742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:22.030742+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:22.031689+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:22.031734+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:22.031769+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:22.032371+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:22.032406+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:22.032697+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:22.032712+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:22.034336+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:23.076607+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:23.076712+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:38:23.077274+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:38:23.077274+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:38:23.079238+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:38:23.080592+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:38:23.432704+00:00", "trade", 14.1754, 13.0]
["2026-09-25T14:38:24.033385+00:00", "quote", 14.16, 14.19]
["2026-09-25T14:38:24.033420+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.033485+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.033495+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.034342+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.036989+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.078979+00:00", "trade", 14.17, 179.0]
["2026-09-25T14:38:24.080317+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.578598+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.578720+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:38:24.578723+00:00", "trade", 14.17, 25.0]
["2026-09-25T14:38:24.578723+00:00", "trade", 14.17, 51.0]
["2026-09-25T14:38:24.578759+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.579200+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.579240+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.579240+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.579240+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.579245+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.579320+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.818399+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.818479+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.819116+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:24.924562+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.032990+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.034774+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.035802+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.035957+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.161035+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.262196+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.262832+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.277146+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:25.798779+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:38:26.157859+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.158831+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.694731+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.694797+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.695208+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.695568+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.695609+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.764066+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.765029+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:26.983308+00:00", "trade", 14.17, 21.0]
["2026-09-25T14:38:28.866518+00:00", "trade", 14.171, 5.0]
["2026-09-25T14:38:29.994392+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.107001+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.107121+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.108148+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.108444+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.108539+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.108750+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.108995+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.111356+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.111391+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:30.112418+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:30.210301+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:30.211309+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:30.212226+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:30.214391+00:00", "quote", 14.17, 14.19]
["2026-09-25T14:38:30.520425+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.520651+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.520916+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:38:30.521021+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.521372+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.521588+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.521588+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.521848+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.522039+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.523011+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.523011+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.524129+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.556304+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:38:30.556541+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.568384+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.569161+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.569268+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:38:30.570028+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.571106+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.660298+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.660373+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.669770+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.928662+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:30.928667+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.022615+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.023277+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.036198+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.256372+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.256607+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.435308+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.563588+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.563984+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.564135+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.564897+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.566415+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.743447+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:31.790313+00:00", "trade", 14.1654, 22.0]
["2026-09-25T14:38:31.824279+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:32.198749+00:00", "trade", 14.1766, 1.0]
["2026-09-25T14:38:32.991373+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:33.295993+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:38:33.299501+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.300158+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.302594+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.339817+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.339819+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:38:33.339819+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:38:33.339861+00:00", "trade", 14.16, 30.0]
["2026-09-25T14:38:33.339868+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.339893+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.339988+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.340068+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:38:33.340068+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.340071+00:00", "trade", 14.16, 160.0]
["2026-09-25T14:38:33.340168+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:38:33.340369+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.340524+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.340725+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.340885+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341166+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341406+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341454+00:00", "trade", 14.15, 9.0]
["2026-09-25T14:38:33.341457+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.341477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341478+00:00", "trade", 14.15, 102.0]
["2026-09-25T14:38:33.341481+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.341537+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341542+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341557+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341777+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.341897+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.342033+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.342038+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.342086+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:38:33.342088+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.342439+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.342444+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.342549+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.343589+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:38:33.343606+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.343621+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.343862+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.345010+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.345125+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.348046+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:38:33.457672+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.457750+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.457802+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:38:33.457803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.457838+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:38:33.458006+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:38:33.458015+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:38:33.458070+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.458219+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.458258+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.458285+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.458319+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.458320+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.458365+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.458365+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.458454+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:33.458585+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.458766+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.459001+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.459001+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.459046+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.482788+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.483414+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.518042+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.518743+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.518864+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.562783+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:33.563685+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.563720+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.564227+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.564277+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.564277+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.564382+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.564427+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.564718+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.564723+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:33.564758+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.564803+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.566041+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.821379+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:33.822076+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:38:33.822522+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:38:33.823805+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:38:33.825925+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:38:33.922354+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:34.080713+00:00", "trade", 14.1714, 20.0]
["2026-09-25T14:38:34.247383+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:35.025867+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:35.341112+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:36.869155+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:37.534580+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:37.534625+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:37.535291+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:37.535527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:37.535617+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:37.536003+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:37.637911+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:37.661652+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:37.910172+00:00", "trade", 14.1566, 1.0]
["2026-09-25T14:38:38.104947+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.105078+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.105769+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:38.105865+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:38.106276+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:38.106516+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:38.108275+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:38:38.108762+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.116581+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.118149+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.130323+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.131246+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:38:38.176844+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.208113+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.217656+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.505035+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:38.507115+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.395134+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.400537+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.460695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.460695+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.461156+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.461197+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.461197+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.461197+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.519375+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.867559+00:00", "trade", 14.1604, 1.0]
["2026-09-25T14:38:39.868647+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.909303+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:39.972960+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:40.248395+00:00", "trade", 14.1724, 2.0]
["2026-09-25T14:38:40.331313+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:40.426911+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:41.093807+00:00", "trade", 14.1599, 10.0]
["2026-09-25T14:38:41.593618+00:00", "trade", 14.1518, 3.0]
["2026-09-25T14:38:41.952723+00:00", "trade", 14.1707, 1.0]
["2026-09-25T14:38:42.592221+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:42.592933+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:43.479609+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:43.499015+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:44.243472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:44.354467+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:44.456861+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:45.267741+00:00", "trade", 14.1564, 3.0]
["2026-09-25T14:38:45.390484+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:38:45.439579+00:00", "trade", 14.1517, 5.0]
["2026-09-25T14:38:45.478537+00:00", "trade", 14.1517, 2.0]
["2026-09-25T14:38:45.764912+00:00", "trade", 14.1517, 2.0]
["2026-09-25T14:38:45.801214+00:00", "trade", 14.1517, 4.0]
["2026-09-25T14:38:46.139607+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:46.288607+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:46.601311+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:46.602379+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:46.602474+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:46.605876+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:38:46.610152+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:46.610182+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:46.612488+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:46.665989+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:38:46.675922+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:38:47.937352+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:47.951596+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:47.988649+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:48.102004+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:48.201757+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:48.211319+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:48.275302+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:48.643939+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:48.805940+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:49.070244+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:50.846418+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:50.848593+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:50.853174+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:50.911939+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:50.912114+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:50.912140+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:51.006194+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:51.013501+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:38:51.046469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:51.049537+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:51.080891+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:51.125738+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:52.402363+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:52.565295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.107962+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.260546+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.311407+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.349639+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:38:53.493756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.493916+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.493916+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.494397+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.496237+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.528083+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.528529+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.812124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.813878+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.814239+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.815662+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.815983+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.815983+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.816690+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.816700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.816925+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.818419+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:53.867556+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:54.902655+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:54.977628+00:00", "trade", 14.1598, 2.0]
["2026-09-25T14:38:54.979599+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:54.981719+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:55.237744+00:00", "trade", 14.1583, 5.0]
["2026-09-25T14:38:55.243650+00:00", "trade", 14.16, 101.0]
["2026-09-25T14:38:55.243918+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:55.244324+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:55.244645+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:55.255009+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:55.255490+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:55.258587+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:38:57.027705+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:57.283053+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:38:59.994415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:00.173416+00:00", "trade", 14.1725, 1.0]
["2026-09-25T14:39:02.341993+00:00", "trade", 14.155, 5.0]
["2026-09-25T14:39:02.345165+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.345978+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:39:02.347115+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:39:02.347155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.347556+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.347556+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.347596+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.358000+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.667112+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.668059+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:02.668500+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:03.029725+00:00", "trade", 14.1681, 2.0]
["2026-09-25T14:39:03.531972+00:00", "trade", 14.155, 95.0]
["2026-09-25T14:39:03.533027+00:00", "trade", 14.155, 2.0]
["2026-09-25T14:39:03.861938+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:39:05.304270+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.304385+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.342348+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:39:05.343355+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:39:05.343844+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.344997+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.345263+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.375966+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.375968+00:00", "trade", 14.16, 66.0]
["2026-09-25T14:39:05.376688+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.380176+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.509900+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.510887+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.511343+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.615521+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.615521+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.787400+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.787842+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.900750+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:05.900750+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:06.006337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:06.006818+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:08.799409+00:00", "trade", 14.1599, 1.0]
["2026-09-25T14:39:11.244338+00:00", "trade", 14.1676, 5.0]
["2026-09-25T14:39:12.148756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.148756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.312215+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.312300+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.312832+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.322645+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.403317+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.426748+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.436655+00:00", "trade", 14.15, 1000.0]
["2026-09-25T14:39:12.436706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.699096+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:12.699517+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:13.800300+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:39:13.801917+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:13.807328+00:00", "trade", 14.155, 20.0]
["2026-09-25T14:39:15.269737+00:00", "trade", 14.1527, 2.0]
["2026-09-25T14:39:15.984869+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:15.984869+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:16.146720+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:16.147196+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:16.248071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:16.248071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:17.157701+00:00", "trade", 14.166, 13.0]
["2026-09-25T14:39:18.047835+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:39:18.048492+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:18.066780+00:00", "trade", 14.1637, 11.0]
["2026-09-25T14:39:18.803425+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:18.908936+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:18.909417+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:19.154736+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:19.154741+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:19.192300+00:00", "trade", 14.155, 6.0]
["2026-09-25T14:39:19.232802+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:19.334554+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:19.878569+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:19.878610+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:20.810704+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:20.811155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:20.912190+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:20.912226+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:20.912827+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.013537+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.090841+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.090841+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.106558+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.125619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.125714+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.163153+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.285203+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:21.285442+00:00", "trade", 14.16, 6.0]
["2026-09-25T14:39:21.285444+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:21.285445+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:39:21.285448+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:39:21.285996+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:21.286000+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:21.286010+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286020+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286066+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286091+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286151+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286350+00:00", "trade", 14.16, 99.0]
["2026-09-25T14:39:21.286351+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286471+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286632+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286692+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286827+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286908+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:21.286948+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.286948+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.287228+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.287231+00:00", "trade", 14.17, 300.0]
["2026-09-25T14:39:21.287374+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.287429+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.287534+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.288030+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.288197+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.288428+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.288912+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.290422+00:00", "trade", 14.17, 50.0]
["2026-09-25T14:39:21.292416+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.298634+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.303913+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.307373+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.310305+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.314179+00:00", "trade", 14.17, 400.0]
["2026-09-25T14:39:21.315318+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.320457+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.321134+00:00", "trade", 14.17, 50.0]
["2026-09-25T14:39:21.324665+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.326006+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.331401+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:39:21.342259+00:00", "trade", 14.17, 150.0]
["2026-09-25T14:39:21.565115+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.566503+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.777185+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:21.783550+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:22.317286+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:24.032028+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:24.087385+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:25.044609+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:25.048453+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:25.260864+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:25.261826+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:25.261911+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:25.262718+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:25.263014+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.263069+00:00", "trade", 14.165, 15.0]
["2026-09-25T14:39:25.263159+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.263159+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.263681+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.263806+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.263908+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:39:25.264212+00:00", "trade", 14.16, 59.0]
["2026-09-25T14:39:25.264402+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.264442+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.264738+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.264793+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.264909+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:25.264909+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.265400+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:25.265781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:25.265841+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:25.266106+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.266422+00:00", "trade", 14.16, 16.0]
["2026-09-25T14:39:25.308883+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.366691+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.367077+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.457958+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.457963+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:25.458224+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:25.458795+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:25.459509+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:39:25.459945+00:00", "trade", 14.165, 50.0]
["2026-09-25T14:39:25.460865+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:25.462624+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:25.463292+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:39:25.465638+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:39:25.466744+00:00", "trade", 14.165, 81.0]
["2026-09-25T14:39:25.470272+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:39:25.473510+00:00", "trade", 14.165, 81.0]
["2026-09-25T14:39:25.487460+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:39:25.498376+00:00", "trade", 14.165, 81.0]
["2026-09-25T14:39:25.814186+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:27.064866+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:39:27.066588+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:27.105205+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:27.108282+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:27.109706+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:27.110838+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:27.140120+00:00", "trade", 14.165, 95.0]
["2026-09-25T14:39:27.140541+00:00", "trade", 14.165, 95.0]
["2026-09-25T14:39:27.141978+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:39:27.142003+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:27.142158+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:27.142168+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:27.143100+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:27.145626+00:00", "trade", 14.165, 95.0]
["2026-09-25T14:39:27.161047+00:00", "trade", 14.17, 95.0]
["2026-09-25T14:39:27.161655+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:27.247038+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:27.335995+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:29.994440+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:31.667405+00:00", "trade", 14.1614, 1.0]
["2026-09-25T14:39:31.744230+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:32.008715+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:32.543270+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:39:34.626567+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.010015+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.031797+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.051584+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.052096+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.109758+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.144405+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.169074+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.169184+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.169255+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.169340+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.194871+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.195352+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.252202+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.392506+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.393253+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.394175+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.394255+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.508688+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.510803+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.511189+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.511940+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.512126+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.512356+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.515559+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.521148+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.522776+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.523202+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.629230+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.630167+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.699913+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.699953+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.742965+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.796804+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.807855+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.808492+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.984989+00:00", "trade", 14.1601, 500.0]
["2026-09-25T14:39:35.985548+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.985693+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.985879+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.985969+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.986445+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.986565+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.987006+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.995968+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.999070+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.999451+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.999972+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:35.999972+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.009415+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.012016+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.012487+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.015088+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.050422+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.051335+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.151102+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.151974+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.250088+00:00", "trade", 14.1613, 3.0]
["2026-09-25T14:39:36.351955+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:36.361453+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:37.045712+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:37.046930+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:37.047221+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:37.057194+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:37.057635+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:38.877869+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:38.878305+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:39.258126+00:00", "trade", 14.1683, 200.0]
["2026-09-25T14:39:39.711539+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:39.712536+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:39.713258+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:40.542247+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:40.809493+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:40.822699+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:40.823181+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:40.923449+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:41.026354+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:41.313217+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:42.068466+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.173607+00:00", "trade", 14.17, 26.0]
["2026-09-25T14:39:43.173907+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.173982+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.173983+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:39:43.174181+00:00", "trade", 14.17, 47.0]
["2026-09-25T14:39:43.174223+00:00", "trade", 14.17, 47.0]
["2026-09-25T14:39:43.174530+00:00", "trade", 14.17, 47.0]
["2026-09-25T14:39:43.175306+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.175742+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.175782+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.181265+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.184468+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.201553+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.211398+00:00", "trade", 14.17, 47.0]
["2026-09-25T14:39:43.525535+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.568712+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.743654+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.744290+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:43.998646+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:43.998701+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:43.998841+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:43.999488+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:43.999578+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:43.999613+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.001207+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.007332+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.028357+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.029329+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.644980+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:44.645461+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:44.645461+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:44.645541+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:44.645681+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.646258+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.649180+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.651901+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.796821+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.797217+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:44.975567+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:45.271738+00:00", "trade", 14.1666, 4.0]
["2026-09-25T14:39:46.027922+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:46.030313+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:46.134874+00:00", "trade", 14.165, 24.0]
["2026-09-25T14:39:46.134946+00:00", "trade", 14.165, 24.0]
["2026-09-25T14:39:46.136618+00:00", "trade", 14.165, 24.0]
["2026-09-25T14:39:46.150409+00:00", "trade", 14.165, 24.0]
["2026-09-25T14:39:46.267924+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:46.268590+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:46.268871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:46.884432+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:47.042002+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:47.301485+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.302206+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.302246+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:47.302642+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:47.302687+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.303080+00:00", "trade", 14.17, 24.0]
["2026-09-25T14:39:47.304406+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.443212+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.793196+00:00", "trade", 14.1683, 58.0]
["2026-09-25T14:39:47.850401+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.850958+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.851544+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.852421+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.852862+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.858530+00:00", "trade", 14.17, 2.0]
["2026-09-25T14:39:47.863668+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:47.906640+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.066290+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.069688+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.069854+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.091982+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.324179+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.324245+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.509756+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.510072+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.510077+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.510127+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.510277+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:48.775395+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:39:49.009987+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:49.010664+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:49.692966+00:00", "trade", 14.1601, 5.0]
["2026-09-25T14:39:50.033173+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:50.033559+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:50.045174+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:39:50.045240+00:00", "trade", 14.17, 56.0]
["2026-09-25T14:39:50.133912+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:39:50.133912+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:39:50.133913+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:50.133916+00:00", "trade", 14.16, 180.0]
["2026-09-25T14:39:50.133918+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:39:50.133933+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.133949+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:39:50.133953+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.133953+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.133953+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.133954+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:39:50.133957+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:39:50.133961+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:39:50.133963+00:00", "trade", 14.16, 92.0]
["2026-09-25T14:39:50.133963+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:39:50.134008+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.134034+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.134058+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.134079+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:39:50.134154+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134156+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:39:50.134214+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134234+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134459+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134459+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134510+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134510+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134520+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134715+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134730+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134876+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.134885+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.135241+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:50.135332+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:50.135402+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:50.135843+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:39:50.136484+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:50.138018+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:50.138248+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.138259+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.138725+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.138730+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.138770+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:39:50.138845+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.138885+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.139231+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.139246+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.141319+00:00", "trade", 14.16, 700.0]
["2026-09-25T14:39:50.141922+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.144569+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.155685+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.234788+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:50.787459+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:51.202713+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:51.246126+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:51.434630+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:51.598706+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:51.632135+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:52.034784+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:52.242198+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:52.382774+00:00", "trade", 14.16, 143.0]
["2026-09-25T14:39:53.029788+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:53.089965+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:39:53.089996+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:53.090019+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:39:53.090968+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:53.091622+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:39:53.101937+00:00", "trade", 14.16, 9.0]
["2026-09-25T14:39:53.737117+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:53.737814+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:53.742419+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:53.754899+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:54.057723+00:00", "trade", 14.1613, 17.0]
["2026-09-25T14:39:54.105179+00:00", "trade", 14.166, 1000.0]
["2026-09-25T14:39:54.807004+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:54.817730+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:55.143716+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:55.789122+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:55.790075+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:55.815009+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:55.863575+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:56.112141+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:56.114186+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:56.400684+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:56.401636+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:56.670371+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:56.923433+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:57.033204+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:57.045267+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:39:57.416051+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:57.706187+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.140275+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.143247+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:39:58.143789+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:39:58.144751+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:39:58.240719+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.241721+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:39:58.241762+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.243601+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.265208+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.265238+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.265929+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:39:58.266446+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:39:58.267648+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:39:58.269648+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:39:58.366554+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.367524+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:39:58.368002+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.368002+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.369080+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:58.369175+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:39:58.381968+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:39:58.382500+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:39:58.586665+00:00", "trade", 14.1666, 2.0]
["2026-09-25T14:39:59.044944+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:59.120845+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:59.417717+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:59.422984+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:39:59.994465+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:00.288925+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:40:00.288982+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:40:00.289445+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:40:00.290540+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:40:01.638331+00:00", "trade", 14.1666, 7.0]
["2026-09-25T14:40:01.639702+00:00", "trade", 14.1667, 107.0]
["2026-09-25T14:40:01.659709+00:00", "trade", 14.1666, 1.0]
["2026-09-25T14:40:02.400498+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:02.434444+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:02.524388+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:02.524714+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.525115+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:40:02.525221+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.525661+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.526057+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.526128+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:40:02.526208+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.526213+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.526503+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.526553+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.526964+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:40:02.529706+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.530152+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.531836+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.585213+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.631644+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.631644+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:02.766269+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.036071+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.047950+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.048010+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.048135+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.048416+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.048516+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.051899+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.053754+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.087775+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.087970+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.088251+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.460111+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.460813+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:03.460848+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:05.653057+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:40:05.653057+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:05.653132+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:40:05.653533+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:05.653536+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:40:05.653589+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.653613+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.653613+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.653628+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.653804+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.654130+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.654185+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.654230+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.654435+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.654516+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.654906+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.654967+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.655127+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.655167+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.655363+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.655383+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.655814+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.655829+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.655849+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.655869+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.656440+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.656545+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.656560+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.656570+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.656575+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.656891+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.658079+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.671741+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:40:05.692598+00:00", "trade", 14.145, 4.0]
["2026-09-25T14:40:05.693663+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:40:05.693664+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.694220+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.712349+00:00", "trade", 14.145, 8.0]
["2026-09-25T14:40:05.713376+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.713376+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.713827+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.754273+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.756493+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.756964+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.757205+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.757210+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.758734+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.758764+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.759125+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.759150+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.759205+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.759641+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.759846+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.759886+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.759891+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.760082+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:05.760122+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.760588+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:05.760844+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.760846+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:40:05.761385+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.764673+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.765149+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.811379+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.811875+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.816611+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:05.869011+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:06.028240+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:06.675909+00:00", "trade", 14.1583, 75.0]
["2026-09-25T14:40:06.776231+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:06.776286+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.776813+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.777264+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.783559+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.818948+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.890689+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.922860+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.932102+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:06.966595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.386935+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.387767+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.400929+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.401575+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.401936+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.452416+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.510254+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.613359+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.613845+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.795348+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.870451+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.870687+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.870978+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.871444+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:07.871930+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.013562+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.015432+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.015692+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.016690+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.061672+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.062669+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.071635+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.072558+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.073354+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.073395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.150102+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.178480+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.294431+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.294947+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.295468+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.521131+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.521607+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.522063+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.522544+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.529741+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.529746+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.530017+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.530182+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:08.949826+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.466809+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:40:09.466888+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:40:09.467368+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.467368+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.467368+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.467564+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.467649+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.467769+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.467850+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.467890+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.504021+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.504046+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.505219+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.511579+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.513984+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.530689+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.667375+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.849978+00:00", "trade", 14.16, 17.0]
["2026-09-25T14:40:09.881760+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.882422+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.883224+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:09.912032+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.638898+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.639123+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.639254+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.640231+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.657993+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.658474+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.670638+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.708413+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.708443+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:10.708894+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.709360+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.709516+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.709521+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.709606+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.710088+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.710092+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.719013+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.844981+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:40:10.844984+00:00", "trade", 14.16, 90.0]
["2026-09-25T14:40:10.844990+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:40:10.845243+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:40:10.845500+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.845775+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.857719+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.914696+00:00", "trade", 14.1605, 13.0]
["2026-09-25T14:40:10.916038+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.976496+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:10.983373+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.019960+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.136332+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.136372+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.136813+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.136813+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.136853+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.136853+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.137284+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.137289+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.156074+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:11.308883+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.309830+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.311399+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.311830+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.422103+00:00", "trade", 14.1606, 3.0]
["2026-09-25T14:40:11.791046+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.791878+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:11.794404+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.253913+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.254504+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.255201+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:12.255497+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.255667+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.256263+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.256304+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.256354+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.256374+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.257371+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.257396+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.257717+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.257737+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.258830+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.261035+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.261050+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.261160+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.261175+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.262213+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.262694+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.262724+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.262749+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.262774+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.263210+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.263250+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.263250+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.263280+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.263686+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.263737+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.263751+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.264598+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.264633+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.265531+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.267590+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.305812+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.307410+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.307927+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.308974+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.409072+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.410766+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.410806+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.411237+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.411237+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.411684+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.411684+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.422519+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.687480+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.688036+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.688488+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.690126+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.690177+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.690252+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.690292+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.696782+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.697324+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.700075+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.790756+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.990557+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.990893+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.991193+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:12.991549+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:12.991634+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.991674+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.991704+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:12.991835+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.991835+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.992166+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:12.992622+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.992622+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.992662+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:12.992677+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.992682+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:12.992978+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.993108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.993554+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.993589+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.993674+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.993714+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.993714+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:12.994155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:12.994596+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:13.916566+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:13.917398+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:13.917879+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:13.921473+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:13.921498+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:13.921513+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:13.921563+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:13.972910+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:13.987335+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:13.987866+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:13.991510+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.076948+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:14.177182+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:14.177498+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.177803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.178134+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.178239+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.178284+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.178289+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.178410+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.178420+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.178781+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.179217+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.179252+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.179272+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.179297+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.179297+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.181532+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.183647+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.279736+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:14.370397+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:14.370758+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.371124+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.371319+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.371555+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.371560+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.371600+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.371635+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.371635+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.372442+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.372883+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.372923+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.372923+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.373354+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.373364+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.373439+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.373845+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.373845+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.373865+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.373880+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.374000+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.375655+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:40:14.472675+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:40:14.947511+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:14.947591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:14.947646+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:14.947852+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:14.948253+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.948789+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.952473+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:14.954693+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:15.050792+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:15.273737+00:00", "trade", 14.1613, 4.0]
["2026-09-25T14:40:15.521618+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.633725+00:00", "trade", 14.1605, 5.0]
["2026-09-25T14:40:16.892136+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.892403+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:40:16.892421+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:40:16.892578+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:40:16.892582+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.892617+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:16.892742+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:16.892792+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:40:16.892893+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893043+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893083+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893263+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893424+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893424+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893464+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.893720+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.894169+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:40:16.894767+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.894797+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.895759+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:16.897183+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.897438+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.897478+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.897504+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.897624+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.897664+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.897664+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.898696+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:16.971269+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:17.491487+00:00", "trade", 14.1572, 20.0]
["2026-09-25T14:40:18.392230+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:40:19.546786+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:19.770955+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:20.073440+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:20.073500+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:20.073771+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:20.074392+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:20.722355+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.723307+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.724841+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.725989+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.726029+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.730509+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.730545+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.731226+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:20.738032+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:21.030930+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:22.407534+00:00", "trade", 14.1607, 31.0]
["2026-09-25T14:40:22.408374+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:23.461436+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:23.461461+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:40:23.461467+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:23.461471+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:40:23.462188+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:23.462238+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:23.462394+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:23.562753+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:23.562753+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:23.639616+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:24.718049+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:40:26.390365+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.390385+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.391192+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.394750+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.395226+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.406834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.407651+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.407676+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.490859+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.491821+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.511107+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.511548+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.511588+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.512029+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.512100+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.635343+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.635814+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.691442+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.691928+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.705711+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.706613+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.715840+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.716732+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.716772+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.716812+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.718336+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:26.815943+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.816935+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:26.819426+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.207295+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.207575+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.251109+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.491867+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.492308+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.542242+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.616309+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.616579+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.617341+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.672803+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.673765+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.794954+00:00", "trade", 14.1486, 1.0]
["2026-09-25T14:40:27.795966+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.798527+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.798567+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.798653+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.799249+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.799249+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.799685+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.799725+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.927199+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.927730+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.928161+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.928206+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.928682+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.928798+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.929163+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.929249+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.929670+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.929670+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.929670+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.929725+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.930116+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.930201+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.930652+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.930687+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.930687+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.930712+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.931128+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.931128+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:27.994469+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.994945+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.994945+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:27.994990+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:28.019513+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:28.122108+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:28.358715+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:40:28.358745+00:00", "trade", 14.14, 90.0]
["2026-09-25T14:40:28.386186+00:00", "trade", 14.1401, 10.0]
["2026-09-25T14:40:28.387779+00:00", "trade", 14.15, 90.0]
["2026-09-25T14:40:28.606065+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:28.693303+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:28.818736+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.027473+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.138823+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.138823+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.138828+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.139630+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.147078+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.147078+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.152907+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.275664+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.550002+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.613779+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:29.678837+00:00", "trade", 14.1455, 151.0]
["2026-09-25T14:40:29.994501+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.583794+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.796174+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:30.796620+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.796645+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.796645+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.797087+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.797102+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.830191+00:00", "trade", 14.1686, 1.0]
["2026-09-25T14:40:30.842254+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:30.842715+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.845592+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:30.846103+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.344289+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.345307+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.380831+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.381292+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.381292+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.381313+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.381478+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.381528+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.381759+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.498171+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.498687+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.499128+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.499168+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.499248+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.499649+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.499689+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.500120+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.500171+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.500612+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.500612+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.501088+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.501093+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.501559+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.502050+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.502050+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.502491+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.502531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.502957+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.502997+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.502997+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.503594+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.503594+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.504050+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.504050+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.504531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.504531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.505012+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.505052+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.505493+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.505493+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.506009+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.506450+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.506491+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.506932+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.506972+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.506972+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.507453+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.507493+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.507929+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.507969+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.508435+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.508490+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.508921+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.508926+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.509388+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.509412+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.509879+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.509879+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.510405+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.510851+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.510851+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.511292+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.511367+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.511773+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.511853+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.512244+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.512334+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.512730+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.512841+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.513212+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.513332+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.513638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.513773+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.514134+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.514254+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.514575+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.514770+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.515051+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.515256+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.515532+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.515733+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.515968+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.516214+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.516444+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.516695+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.516895+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.517176+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.517372+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.601191+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:40:31.958281+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.972219+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.972530+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.972540+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.973317+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.988583+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:31.992678+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.001594+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.006321+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020144+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020149+00:00", "trade", 14.14, 295.0]
["2026-09-25T14:40:32.020149+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020152+00:00", "trade", 14.14, 122.0]
["2026-09-25T14:40:32.020154+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020154+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020155+00:00", "trade", 14.14, 160.0]
["2026-09-25T14:40:32.020155+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:40:32.020176+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:40:32.020179+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020274+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020294+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:32.020356+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:40:32.020359+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.020429+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.020469+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.020544+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.020995+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.021131+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.021131+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.027363+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:40:32.028915+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.029406+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.030248+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.030824+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.031155+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.031696+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.049158+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.061728+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.071195+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.078633+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.078838+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.090210+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.090802+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.114994+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.122873+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.122928+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.124677+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.129759+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.130416+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.139723+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.144540+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.146399+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.534391+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:40:32.663545+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.663585+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.724947+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.727247+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.739050+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.744709+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.800086+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.864810+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.866413+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:32.875435+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.875956+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:32.965359+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.238399+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.238915+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.239046+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.239522+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.239532+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.257234+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.257294+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.257324+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.257805+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.257860+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.258176+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.258221+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.258301+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.258773+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.260341+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.260522+00:00", "quote", 14.13, 14.16]
["2026-09-25T14:40:33.260577+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.261199+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.261554+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.262371+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.263343+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.293235+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.304557+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.362976+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.426933+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.426978+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.481693+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.672818+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.672999+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.673435+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.673756+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.762076+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.763023+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.790027+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.839199+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:33.921841+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.292649+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.294639+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:34.294679+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:34.295080+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.295235+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.295546+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.295596+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.295756+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.296037+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.306868+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:34.307880+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:34.318425+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:34.318475+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:34.319147+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.319588+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.319633+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.319633+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.324530+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.571583+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.586373+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.794835+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.904561+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:34.955838+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:35.130950+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:35.770738+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:35.872009+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:36.117278+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:36.118070+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:36.118546+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:36.118551+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:36.118576+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:36.118631+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:36.118631+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:36.119022+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:36.119082+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:36.120030+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:36.121929+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:36.122385+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:36.162766+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:37.472069+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:37.974034+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:37.974129+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:37.974395+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:37.974716+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:37.974876+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:37.975016+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:37.975031+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:37.976755+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:38.526499+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:38.838116+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:39.948275+00:00", "trade", 14.1654, 1.0]
["2026-09-25T14:40:40.396707+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:40.418629+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:40.426856+00:00", "trade", 14.14, 26.0]
["2026-09-25T14:40:40.427580+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:40.427665+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:40.427936+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:40.429846+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:40.437354+00:00", "trade", 14.14, 26.0]
["2026-09-25T14:40:40.497627+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:40.498048+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:41.094698+00:00", "trade", 14.1591, 5.0]
["2026-09-25T14:40:41.529148+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:41.550594+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:41.870967+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:41.886283+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:41.886323+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:41.886825+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:41.887301+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:41.911819+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:41.912511+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:41.914059+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.017386+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.017456+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.033855+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.034346+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.034792+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.036326+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.036371+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.055035+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.055627+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.056153+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.056584+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.098373+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.098834+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.099296+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.102989+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.103014+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.103385+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.113860+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.114361+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.114817+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.234332+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.438408+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.438448+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.441044+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.871990+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.872426+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.872466+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.872466+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.872902+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:42.872902+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:42.872982+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:43.268635+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.269266+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.269316+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.281751+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.282026+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.358614+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.478980+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.479046+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:43.479196+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.479522+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.479542+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.479677+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.480138+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.480143+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.514254+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.879714+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.901140+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:43.906804+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:44.282964+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:44.283436+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:44.283436+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:44.458182+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:44.458217+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:44.567955+00:00", "trade", 14.1667, 1.0]
["2026-09-25T14:40:45.121280+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.121706+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.121756+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.153427+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.153477+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:45.255600+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.256001+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.256041+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.256477+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.256517+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:45.275738+00:00", "trade", 14.143, 2.0]
["2026-09-25T14:40:45.298412+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.402209+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.456368+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.582584+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.582619+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:45.582649+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:45.583135+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:45.583696+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:45.672693+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.775523+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:45.856917+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.256328+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.365668+00:00", "trade", 14.14, 9.0]
["2026-09-25T14:40:46.365719+00:00", "trade", 14.14, 2.0]
["2026-09-25T14:40:46.409297+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:46.501537+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.502003+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.623963+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.624003+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:46.857840+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.858321+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.858356+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.858837+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:46.858882+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:40:46.904315+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:47.007090+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:47.051225+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:47.051626+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:47.184628+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:47.339477+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:40:47.339517+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:47.376071+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:40:47.376089+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:47.376119+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:47.376560+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:47.446521+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:47.482537+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.459202+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.535562+00:00", "trade", 14.14, 11.0]
["2026-09-25T14:40:48.535935+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.536582+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.536647+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.539619+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.539975+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.540556+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.540611+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.541669+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.541699+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.564694+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:48.566147+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:49.288161+00:00", "trade", 14.1401, 485.0]
["2026-09-25T14:40:49.289174+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:49.383859+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:49.388104+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:49.388295+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:49.565837+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:49.566198+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:49.569722+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:50.727799+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:50.728260+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:50.918789+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:50.920914+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:51.028755+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:51.061849+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:52.063910+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:52.120855+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:52.120890+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:52.121382+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:52.205612+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.114531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.114606+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.114606+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.115052+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.115574+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.127908+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.182212+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:53.182653+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:55.202847+00:00", "trade", 14.1414, 30.0]
["2026-09-25T14:40:55.747630+00:00", "trade", 14.1595, 110.0]
["2026-09-25T14:40:56.637422+00:00", "trade", 14.1402, 251.0]
["2026-09-25T14:40:57.536695+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.537036+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.537632+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.537777+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.546591+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:40:57.547746+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.555956+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.662153+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.695282+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.747146+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.747216+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.747857+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:57.871221+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.451808+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.451849+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.451879+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.452450+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.452731+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.453066+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.453097+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.521113+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.873928+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:58.873964+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.007657+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.008108+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.378926+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.379242+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.416430+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.851747+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.861384+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.933982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:40:59.994537+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:00.120161+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:00.120672+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:00.132244+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:00.137320+00:00", "trade", 14.1652, 1.0]
["2026-09-25T14:41:01.112328+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.112463+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.121796+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.135152+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.135638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.469178+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.469909+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.470421+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.480630+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:01.529770+00:00", "trade", 14.145, 4.0]
["2026-09-25T14:41:01.529833+00:00", "trade", 14.145, 96.0]
["2026-09-25T14:41:01.534503+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:41:01.539002+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:41:01.541952+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:41:01.542012+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:41:01.581694+00:00", "trade", 14.145, 4.0]
["2026-09-25T14:41:01.967790+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:02.574028+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:02.587821+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:02.604200+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.209767+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.210353+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.223058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.310982+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.496364+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.498008+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.530661+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.530671+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:41:03.531573+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:03.533702+00:00", "trade", 14.1574, 13.0]
["2026-09-25T14:41:03.555982+00:00", "trade", 14.1648, 1.0]
["2026-09-25T14:41:03.697132+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:04.543231+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:04.543828+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:04.898502+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:05.021505+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:05.629583+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:05.642945+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:05.644087+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:06.058073+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:06.325249+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:06.502755+00:00", "trade", 14.1593, 100.0]
["2026-09-25T14:41:06.507873+00:00", "trade", 14.1593, 31.0]
["2026-09-25T14:41:06.537662+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:41:06.538582+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:06.574590+00:00", "trade", 14.1459, 100.0]
["2026-09-25T14:41:06.769457+00:00", "trade", 14.162, 17.0]
["2026-09-25T14:41:07.011658+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:07.926126+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:07.926526+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.328664+00:00", "trade", 14.1593, 20.0]
["2026-09-25T14:41:09.503702+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.503952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.503962+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.504865+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.540890+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.612120+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.612122+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:41:09.612145+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.612155+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:09.612197+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:41:09.612200+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:41:09.612200+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:09.612280+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:09.612280+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:09.612335+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:09.612841+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:09.612866+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:09.612912+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.613944+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.614575+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.614656+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.614691+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.614796+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.615743+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.617517+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.618720+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.624484+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.624815+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.624830+00:00", "trade", 14.16, 7.0]
["2026-09-25T14:41:09.624830+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:41:09.624890+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.624890+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.625547+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.625562+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.628113+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.628398+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.628844+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.629025+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.632794+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.643394+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:09.644326+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:09.926288+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:09.926378+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:09.954826+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:09.955347+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:09.955788+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.009325+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.009365+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:10.054438+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.054984+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.055420+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.108627+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.108677+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:10.127752+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.128284+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.128725+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.225234+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.225249+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:10.359559+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.360040+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.360040+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.433064+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:10.545978+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.546419+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:10.546459+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.017115+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:11.058027+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.058498+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.058543+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.105640+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:11.116121+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.116647+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.117083+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.608092+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.608157+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.608748+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.608879+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.609240+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.609285+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:11.609831+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:11.609831+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:11.609831+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:11.610317+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.610352+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:11.610403+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.610403+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.610833+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.610878+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.610913+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.628671+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.711318+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.758419+00:00", "trade", 14.1573, 3.0]
["2026-09-25T14:41:11.759447+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:11.848703+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:41:12.174162+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:41:13.051042+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.052075+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.052080+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.053132+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.053232+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.053273+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053313+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053714+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053739+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053834+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053849+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.053869+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053914+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053955+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.053989+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.054776+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.054776+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.054811+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.054862+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:41:13.055072+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.055252+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.055729+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.055754+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.055874+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.057102+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.057192+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.058264+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.058315+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.058350+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.058395+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.058425+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.058595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.058615+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.058836+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.058871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.058916+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.058941+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.059142+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.059182+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.059237+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.059252+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.059382+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.059432+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.059472+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.059508+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.059558+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.060029+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.060094+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.060259+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.060279+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.060390+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.060425+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.164337+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.164863+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.164989+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.165329+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.165379+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.165490+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.165831+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.165871+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.165871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.165911+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.165911+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.166352+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.188835+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.188875+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.189076+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.189342+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.189397+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.189437+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.189437+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.189507+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.290137+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.519944+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.606209+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.606239+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.606415+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.606675+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.606735+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.606795+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:13.606815+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.606836+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.606856+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.607317+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.607773+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.713750+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.978606+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.978656+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:13.995581+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.996062+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:13.996498+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:14.020826+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:14.055359+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:14.096652+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:14.097123+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:14.152670+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:14.152710+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:14.246423+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:14.296798+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:14.297279+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:15.235676+00:00", "trade", 14.1646, 8.0]
["2026-09-25T14:41:15.262337+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:15.262382+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:41:15.277740+00:00", "trade", 14.1453, 2.0]
["2026-09-25T14:41:15.309449+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:15.310006+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:15.310442+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:15.621627+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:16.040344+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:41:16.040440+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:16.041582+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:41:16.042174+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.042640+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.043246+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.043276+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.044168+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.050298+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.050363+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.052929+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.063409+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.073854+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:16.871775+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:41:16.872157+00:00", "trade", 14.15, 96.0]
["2026-09-25T14:41:17.861551+00:00", "trade", 14.1599, 12.0]
["2026-09-25T14:41:17.884749+00:00", "trade", 14.1599, 1.0]
["2026-09-25T14:41:17.988108+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:41:17.989094+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:41:18.915399+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:41:19.132932+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:19.133409+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:19.549311+00:00", "trade", 14.1535, 2.0]
["2026-09-25T14:41:19.751129+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:19.751610+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:19.752848+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:22.415732+00:00", "trade", 14.15, 500.0]
["2026-09-25T14:41:22.435405+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:22.613815+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:22.716574+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.113464+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.123904+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.142874+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.247428+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.418584+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:41:23.419162+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.419563+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.419643+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.654347+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.654377+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.654886+00:00", "trade", 14.15, 40.0]
["2026-09-25T14:41:23.655275+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:41:23.655590+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.655806+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.655816+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.655871+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.656527+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.656583+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.656583+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.656918+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.657059+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.657079+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.658718+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.658978+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.659159+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.659880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.660321+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.663018+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.663669+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.663790+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.665404+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.669679+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.673854+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.673984+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.675568+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.679206+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.684735+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.684780+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.688183+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.688955+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.711924+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.712421+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.712471+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.712932+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.714591+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:23.724725+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.724785+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.724850+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.725637+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.725752+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.727481+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.727937+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.757448+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.758194+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.782282+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.855862+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.856358+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.857812+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.858258+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:23.865826+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:24.270710+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:24.513238+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:41:24.540367+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:24.875274+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.033778+00:00", "trade", 14.14, 80.0]
["2026-09-25T14:41:25.050296+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.194780+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.203215+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.238313+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.303534+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.407000+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.408313+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.410649+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.411065+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.411882+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.411892+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.411917+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.413275+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.413275+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.413531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.413531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.413992+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.416934+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.440740+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.545134+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.545159+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.545329+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.645768+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:25.726543+00:00", "trade", 14.1576, 5.0]
["2026-09-25T14:41:26.169370+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:26.170468+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:26.261249+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:26.261725+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:26.597043+00:00", "trade", 14.1639, 1.0]
["2026-09-25T14:41:27.675666+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:27.676067+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:27.676132+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:27.676704+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:27.678588+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:27.678709+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:27.679977+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:41:28.811746+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:28.812633+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:28.813119+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:28.814738+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:28.815154+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:28.822557+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:29.056795+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:29.056830+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:29.255182+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:29.535910+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:29.861175+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:29.878496+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:29.994567+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.272023+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.437402+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.529436+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.530193+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.565883+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.571366+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.629785+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.631389+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.660954+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.729377+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:30.916494+00:00", "trade", 14.145, 10.0]
["2026-09-25T14:41:31.384821+00:00", "trade", 14.1641, 23.0]
["2026-09-25T14:41:31.486023+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:32.205115+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:32.990695+00:00", "trade", 14.145, 175.0]
["2026-09-25T14:41:33.983500+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:33.983620+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:33.984106+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.009707+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.196086+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.196096+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.661459+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.661920+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.917614+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.917624+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.930524+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.930980+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:41:34.970189+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:41:34.970191+00:00", "trade", 14.14, 180.0]
["2026-09-25T14:41:34.970434+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:34.970534+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:34.970765+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:34.971180+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:41:34.971998+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:34.972013+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:34.973121+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:34.991900+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.011051+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.048595+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.076993+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.076993+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.090480+00:00", "trade", 14.1572, 4.0]
["2026-09-25T14:41:35.120446+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.122131+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.172314+00:00", "trade", 14.1399, 1.0]
["2026-09-25T14:41:35.173362+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.173378+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.355782+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.357561+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.407510+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.444292+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.824232+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.955384+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:35.955419+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.036587+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:41:36.226169+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.392420+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.397622+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.398574+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.409942+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.410468+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.429363+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:36.429854+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:37.061072+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:37.103889+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:37.345038+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:38.215771+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:38.470848+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:38.470848+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:38.770231+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:38.770712+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:39.361389+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:39.981075+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:41:40.176208+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.277720+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.286521+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.287443+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.327579+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.333147+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.333498+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.520243+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.624436+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.710541+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.811255+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:40.881678+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.026207+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.228990+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.233391+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.279210+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.279726+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.296075+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.777000+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.873319+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.901566+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:41.953094+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.098355+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.100675+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.114293+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.217529+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.484880+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.486699+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.487156+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.497681+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.917420+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.981843+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:42.983843+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.376443+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.413693+00:00", "trade", 14.1303, 85.0]
["2026-09-25T14:41:43.414343+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.416062+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.559829+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.562270+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.562270+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.688145+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.689548+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.690030+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:43.896777+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.587667+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.587668+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:41:44.587682+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.587683+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:41:44.587686+00:00", "trade", 14.13, 80.0]
["2026-09-25T14:41:44.588243+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.588363+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.588388+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.588389+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:41:44.588644+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.588684+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.588754+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:44.588762+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:41:44.589326+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:44.589326+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:44.589802+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:44.589802+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:44.590215+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:41:44.590283+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:44.784385+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:44.967546+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:44.968243+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.970087+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:44.972769+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:45.185320+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:45.279735+00:00", "trade", 14.1429, 2.0]
["2026-09-25T14:41:45.288505+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:45.319599+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:45.930960+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:46.032697+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:46.132891+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:46.132906+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:41:46.133016+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:46.139630+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:41:46.139712+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.139742+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.140704+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.140749+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.144654+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.146147+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.163072+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.165288+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.165839+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.191244+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.240286+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:46.241299+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:46.241329+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:46.645888+00:00", "trade", 14.151, 3.0]
["2026-09-25T14:41:46.679241+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:46.867976+00:00", "trade", 14.1564, 4.0]
["2026-09-25T14:41:47.106383+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:47.115129+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:47.148288+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:47.193251+00:00", "trade", 14.13, 4.0]
["2026-09-25T14:41:47.469302+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:47.746893+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:47.759107+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:48.320268+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:48.465619+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:48.528845+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:48.751856+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:48.752883+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:48.757950+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:48.781837+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:48.882998+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:49.288568+00:00", "trade", 14.125, 25.0]
["2026-09-25T14:41:49.624789+00:00", "trade", 14.13, 5.0]
["2026-09-25T14:41:49.644606+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:49.673390+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:49.716347+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:49.761630+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:50.046694+00:00", "trade", 14.1504, 13.0]
["2026-09-25T14:41:50.410464+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:41:50.711447+00:00", "trade", 14.1614, 1.0]
["2026-09-25T14:41:50.714153+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:50.720592+00:00", "trade", 14.125, 5.0]
["2026-09-25T14:41:51.184498+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:51.184949+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:51.565931+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:51.566186+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:51.566512+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:51.566948+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:51.567028+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:51.568938+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:52.803883+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:52.815310+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:52.816264+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:41:52.816994+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:52.827354+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:41:52.850034+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:41:52.850048+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:52.850064+00:00", "trade", 14.13, 39.0]
["2026-09-25T14:41:52.860508+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:52.883323+00:00", "trade", 14.13, 11.0]
["2026-09-25T14:41:53.337875+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:53.628542+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:53.758827+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:54.058251+00:00", "trade", 14.1473, 15.0]
["2026-09-25T14:41:54.712933+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:54.873947+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:54.874383+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:41:54.884316+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:54.885309+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:56.041737+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:56.043682+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.045601+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.045601+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.294314+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:41:56.294860+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.294865+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.294935+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.295246+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.295306+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.295306+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.295326+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.295441+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.295516+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:56.625276+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:56.626239+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:56.940036+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:57.190153+00:00", "trade", 14.1429, 4.0]
["2026-09-25T14:41:57.406094+00:00", "trade", 14.1367, 100.0]
["2026-09-25T14:41:58.046766+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.047031+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.059180+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.059621+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.060097+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.060579+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.061200+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.080576+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.082661+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.141722+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.142208+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.142689+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.143235+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:41:58.316057+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.316543+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.335157+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.949420+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.949565+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:58.955705+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:41:59.994589+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.214873+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:00.215010+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:42:00.215324+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.215640+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.215645+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.215920+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:00.216406+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.216637+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.216842+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.222646+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.245335+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.245892+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.278414+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.278785+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.781845+00:00", "trade", 14.13, 156.0]
["2026-09-25T14:42:00.976011+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:42:00.976128+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:42:00.976491+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.976567+00:00", "trade", 14.13, 28.0]
["2026-09-25T14:42:00.976853+00:00", "trade", 14.13, 50.0]
["2026-09-25T14:42:00.986420+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.986430+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:00.986971+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:01.412539+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:01.630924+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:01.631130+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:01.974667+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:04.329674+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.330030+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.330176+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.330524+00:00", "trade", 14.125, 90.0]
["2026-09-25T14:42:04.330857+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.331093+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:42:04.333338+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.410116+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.444017+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.471082+00:00", "trade", 14.1545, 64.0]
["2026-09-25T14:42:04.471578+00:00", "trade", 14.1545, 1.0]
["2026-09-25T14:42:04.471622+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.472462+00:00", "trade", 14.1545, 1.0]
["2026-09-25T14:42:04.473127+00:00", "trade", 14.1545, 1.0]
["2026-09-25T14:42:04.554049+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.554144+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.593302+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.596364+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.596384+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.631278+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:04.733265+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171526+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171571+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171578+00:00", "trade", 14.12, 15.0]
["2026-09-25T14:42:07.171581+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171584+00:00", "trade", 14.12, 5000.0]
["2026-09-25T14:42:07.171584+00:00", "trade", 14.12, 2.0]
["2026-09-25T14:42:07.171614+00:00", "trade", 14.12, 50.0]
["2026-09-25T14:42:07.171626+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:42:07.171626+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171629+00:00", "trade", 14.12, 304.0]
["2026-09-25T14:42:07.171632+00:00", "trade", 14.12, 50.0]
["2026-09-25T14:42:07.171636+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171701+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171716+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171766+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171766+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171837+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:07.171858+00:00", "trade", 14.12, 120.0]
["2026-09-25T14:42:07.171862+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.171882+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.171886+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.171952+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.172012+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.172192+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.172312+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.172358+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.172653+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.172764+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.175600+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.178167+00:00", "trade", 14.12, 20.0]
["2026-09-25T14:42:07.178768+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.179013+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.179252+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:42:07.180126+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.182687+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.183218+00:00", "trade", 14.115, 8.0]
["2026-09-25T14:42:07.183273+00:00", "trade", 14.115, 5.0]
["2026-09-25T14:42:07.190330+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:42:07.193326+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:42:07.195427+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.195632+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:42:07.208172+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:42:07.208223+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.209115+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.209195+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.209195+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.272782+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.304928+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.577342+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:07.789963+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.790043+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:07.928194+00:00", "trade", 14.1464, 5.0]
["2026-09-25T14:42:08.110479+00:00", "trade", 14.115, 11.0]
["2026-09-25T14:42:10.118497+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:11.027952+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:11.055127+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:11.154173+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:12.327361+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:12.327396+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:12.327416+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:12.328082+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:12.373300+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:12.843866+00:00", "trade", 14.115, 5.0]
["2026-09-25T14:42:13.576901+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:13.734035+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:13.867945+00:00", "trade", 14.1117, 2.0]
["2026-09-25T14:42:13.868309+00:00", "trade", 14.1117, 1.0]
["2026-09-25T14:42:14.012137+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:14.012287+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:14.012839+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:14.316331+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:14.355154+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:14.416650+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:15.281737+00:00", "trade", 14.1215, 8.0]
["2026-09-25T14:42:15.531253+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:42:15.884575+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:15.928364+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:17.405895+00:00", "trade", 14.1313, 4.0]
["2026-09-25T14:42:18.184326+00:00", "trade", 14.1101, 5000.0]
["2026-09-25T14:42:18.392725+00:00", "trade", 14.1253, 1.0]
["2026-09-25T14:42:19.024671+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.024974+00:00", "trade", 14.115, 500.0]
["2026-09-25T14:42:19.024989+00:00", "trade", 14.11, 500.0]
["2026-09-25T14:42:19.025106+00:00", "trade", 14.115, 4500.0]
["2026-09-25T14:42:19.036239+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.036695+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.036705+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.038549+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.045922+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:42:19.046157+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.434197+00:00", "trade", 14.1423, 1.0]
["2026-09-25T14:42:19.677392+00:00", "trade", 14.1101, 5000.0]
["2026-09-25T14:42:19.692055+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:42:19.692090+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692090+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692104+00:00", "trade", 14.11, 3.0]
["2026-09-25T14:42:19.692106+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:42:19.692110+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:42:19.692113+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:42:19.692113+00:00", "trade", 14.11, 98.0]
["2026-09-25T14:42:19.692120+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692155+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692201+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692235+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692314+00:00", "trade", 14.11, 70.0]
["2026-09-25T14:42:19.692366+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692381+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692486+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692516+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692566+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692601+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692611+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:19.692626+00:00", "quote", 14.11, 14.11]
["2026-09-25T14:42:19.692692+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.692693+00:00", "trade", 14.11, 500.0]
["2026-09-25T14:42:19.692696+00:00", "trade", 14.11, 200.0]
["2026-09-25T14:42:19.692696+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:42:19.692696+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:42:19.692812+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.692832+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.693248+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.693493+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.693493+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.693529+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.693889+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.694050+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.694215+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:19.695859+00:00", "trade", 14.1, 20.0]
["2026-09-25T14:42:19.700006+00:00", "trade", 14.11, 200.0]
["2026-09-25T14:42:19.700024+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:19.700655+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:19.703177+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:19.704735+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:19.704976+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:19.956884+00:00", "trade", 14.11, 5.0]
["2026-09-25T14:42:19.958540+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.231149+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.340198+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.395781+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.481389+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.481444+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.481986+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.482352+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.482387+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.482582+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.482667+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.482813+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:20.483269+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483524+00:00", "trade", 14.1, 34.0]
["2026-09-25T14:42:20.483528+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483528+00:00", "trade", 14.1, 300.0]
["2026-09-25T14:42:20.483534+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:42:20.483534+00:00", "trade", 14.1, 15.0]
["2026-09-25T14:42:20.483534+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:42:20.483534+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483534+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483541+00:00", "trade", 14.1, 300.0]
["2026-09-25T14:42:20.483541+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483541+00:00", "trade", 14.1, 48.0]
["2026-09-25T14:42:20.483543+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.483543+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483544+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483546+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:42:20.483548+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483548+00:00", "trade", 14.1, 50.0]
["2026-09-25T14:42:20.483548+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483552+00:00", "trade", 14.1, 10.0]
["2026-09-25T14:42:20.483552+00:00", "trade", 14.1, 4.0]
["2026-09-25T14:42:20.483555+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483561+00:00", "trade", 14.1, 25.0]
["2026-09-25T14:42:20.483576+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483576+00:00", "trade", 14.1, 12.0]
["2026-09-25T14:42:20.483579+00:00", "trade", 14.1, 20.0]
["2026-09-25T14:42:20.483580+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483582+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483585+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483588+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483591+00:00", "trade", 14.1, 40.0]
["2026-09-25T14:42:20.483600+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483600+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483603+00:00", "trade", 14.1, 5.0]
["2026-09-25T14:42:20.483603+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.483603+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.483603+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:42:20.483630+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483660+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483690+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483711+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.483740+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483765+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:42:20.483777+00:00", "trade", 14.1, 128.0]
["2026-09-25T14:42:20.484006+00:00", "quote", 14.1, 14.1]
["2026-09-25T14:42:20.484057+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.484069+00:00", "trade", 14.1, 25.0]
["2026-09-25T14:42:20.484072+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:42:20.484072+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.484093+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:42:20.484096+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.484108+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:42:20.484276+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.484282+00:00", "trade", 14.095, 100.0]
["2026-09-25T14:42:20.484311+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.484345+00:00", "trade", 14.09, 60.0]
["2026-09-25T14:42:20.484362+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.484380+00:00", "trade", 14.09, 1.0]
["2026-09-25T14:42:20.484382+00:00", "trade", 14.09, 3.0]
["2026-09-25T14:42:20.484384+00:00", "trade", 14.095, 100.0]
["2026-09-25T14:42:20.484424+00:00", "trade", 14.09, 4.0]
["2026-09-25T14:42:20.484427+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.484430+00:00", "trade", 14.09, 500.0]
["2026-09-25T14:42:20.484436+00:00", "trade", 14.09, 3.0]
["2026-09-25T14:42:20.484592+00:00", "quote", 14.08, 14.1]
["2026-09-25T14:42:20.484652+00:00", "quote", 14.08, 14.1]
["2026-09-25T14:42:20.484739+00:00", "trade", 14.09, 100.0]
["2026-09-25T14:42:20.484747+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.484893+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.484917+00:00", "trade", 14.09, 100.0]
["2026-09-25T14:42:20.484918+00:00", "quote", 14.08, 14.1]
["2026-09-25T14:42:20.485018+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.485112+00:00", "trade", 14.09, 100.0]
["2026-09-25T14:42:20.485118+00:00", "trade", 14.08, 100.0]
["2026-09-25T14:42:20.485790+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.485850+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.485870+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.486114+00:00", "trade", 14.1, 400.0]
["2026-09-25T14:42:20.487429+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.487437+00:00", "trade", 14.08, 1000.0]
["2026-09-25T14:42:20.487875+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.487900+00:00", "trade", 14.09, 96.0]
["2026-09-25T14:42:20.487900+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.487910+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.487972+00:00", "trade", 14.09, 68.0]
["2026-09-25T14:42:20.487975+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.487995+00:00", "quote", 14.08, 14.09]
["2026-09-25T14:42:20.487996+00:00", "trade", 14.09, 113.0]
["2026-09-25T14:42:20.488125+00:00", "quote", 14.09, 14.09]
["2026-09-25T14:42:20.488176+00:00", "quote", 14.09, 14.09]
["2026-09-25T14:42:20.488211+00:00", "quote", 14.09, 14.09]
["2026-09-25T14:42:20.488216+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488356+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488386+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488592+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488592+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488632+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488752+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488767+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488792+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488827+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488892+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.488907+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.490175+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.494551+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.494651+00:00", "trade", 14.1, 96.0]
["2026-09-25T14:42:20.498193+00:00", "trade", 14.08, 4275.0]
["2026-09-25T14:42:20.516598+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.533104+00:00", "trade", 14.0939, 500.0]
["2026-09-25T14:42:20.578055+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.578942+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.579413+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.589036+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.589702+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.589742+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.609618+00:00", "trade", 14.095, 50.0]
["2026-09-25T14:42:20.657026+00:00", "trade", 14.095, 700.0]
["2026-09-25T14:42:20.743641+00:00", "trade", 14.095, 55.0]
["2026-09-25T14:42:20.805131+00:00", "trade", 14.0917, 80.0]
["2026-09-25T14:42:20.913328+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.913844+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.925123+00:00", "trade", 14.095, 500.0]
["2026-09-25T14:42:20.925136+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.925256+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:42:20.925933+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:20.926093+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:20.926133+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:20.926394+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:20.926414+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:21.169220+00:00", "trade", 14.0986, 17.0]
["2026-09-25T14:42:21.734874+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:21.735886+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:21.735901+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:21.736718+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:21.736874+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:21.737876+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:42:22.711699+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:42:22.712095+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:42:22.728379+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.729356+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.752953+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.753263+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.753805+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.753845+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.755644+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.858639+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:22.976785+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.078472+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.091754+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.192350+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.293051+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.393730+00:00", "trade", 14.11, 12.0]
["2026-09-25T14:42:23.393733+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:42:23.494449+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.595078+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.695751+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.796425+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.823436+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:23.892375+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:23.892856+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:23.993571+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:24.149097+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:24.340352+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:24.718703+00:00", "trade", 14.1112, 10.0]
["2026-09-25T14:42:25.499701+00:00", "trade", 14.11, 12.0]
["2026-09-25T14:42:25.499737+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:42:26.797480+00:00", "trade", 14.11, 22.0]
["2026-09-25T14:42:27.625198+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:27.625589+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:27.625669+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:27.625684+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:27.625940+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:28.537510+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:28.537690+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:28.537966+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:29.140440+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:29.994609+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:30.220843+00:00", "trade", 14.1, 10.0]
["2026-09-25T14:42:30.353221+00:00", "trade", 14.11, 35.0]
["2026-09-25T14:42:31.017750+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:31.017765+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:42:31.017770+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:42:31.017986+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:31.018046+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:31.018988+00:00", "trade", 14.115, 91.0]
["2026-09-25T14:42:31.019028+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:31.019168+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:31.019614+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:31.117853+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:31.532650+00:00", "trade", 14.12, 55.0]
["2026-09-25T14:42:31.532707+00:00", "trade", 14.12, 45.0]
["2026-09-25T14:42:31.532731+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:42:31.532749+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:42:31.532751+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.532752+00:00", "trade", 14.12, 22.0]
["2026-09-25T14:42:31.533277+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.533337+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.533368+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.533423+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.533488+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.533683+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.533894+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.533934+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.533939+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.534054+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.575593+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.575613+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.632804+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.909774+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.910445+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.910821+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.910901+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:31.910906+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.910931+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.910966+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.911498+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.911528+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.942832+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:31.958996+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.019460+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.030777+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.031699+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.050348+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.051265+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.089121+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.089221+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.089231+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.090083+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.103445+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.103735+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.103735+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.104407+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.118360+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.119288+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.147099+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.148061+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.160305+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.160390+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.161222+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.180353+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.180704+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.575494+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.840164+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.874972+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.875122+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.875814+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.978568+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:32.978889+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:33.498030+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:33.757929+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:33.757984+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:33.758134+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:33.758851+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:42:33.918557+00:00", "trade", 14.1266, 2.0]
["2026-09-25T14:42:33.921249+00:00", "trade", 14.1266, 2.0]
["2026-09-25T14:42:34.276368+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:42:34.276509+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:34.277310+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:34.296997+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:34.300471+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:35.169886+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:35.170763+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:35.171916+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:35.172883+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:35.272034+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:36.204579+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:36.408244+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:36.415240+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:36.425690+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:36.809615+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:36.922769+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.003481+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.004078+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:37.016843+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.060577+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.117518+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:37.170569+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.343030+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.343511+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:37.360752+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.388242+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.461467+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:37.474031+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.479870+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.717431+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:37.729870+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.749562+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:37.808824+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:37.897495+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:38.182934+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:38.346308+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:38.902578+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:39.025941+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:39.026698+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:39.026855+00:00", "trade", 14.13, 11.0]
["2026-09-25T14:42:39.027051+00:00", "trade", 14.13, 6.0]
["2026-09-25T14:42:39.027510+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:39.027530+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.027595+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.027600+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.027665+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.028547+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.028618+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.028658+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.030667+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.065455+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.066067+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.134209+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:39.343058+00:00", "trade", 14.135, 4.0]
["2026-09-25T14:42:40.168653+00:00", "trade", 14.1383, 7.0]
["2026-09-25T14:42:40.190885+00:00", "trade", 14.1383, 5.0]
["2026-09-25T14:42:41.236108+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:41.236800+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:41.237096+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:41.237532+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:41.341680+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:41.728731+00:00", "trade", 14.14, 17.0]
["2026-09-25T14:42:41.728833+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:42:41.729894+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.012306+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.119642+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.170252+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.335270+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.580018+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.770459+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:42:42.826746+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.827202+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.827432+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.828049+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.842252+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.871587+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.929400+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.990009+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:42.990054+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:43.291194+00:00", "trade", 14.1289, 200.0]
["2026-09-25T14:42:43.404586+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:43.405198+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:43.416439+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:43.899437+00:00", "trade", 14.1382, 100.0]
["2026-09-25T14:42:44.082355+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:44.256875+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:44.257582+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.257662+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.257712+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.258339+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.259537+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.259792+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.262840+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.283728+00:00", "trade", 14.1103, 5.0]
["2026-09-25T14:42:44.359755+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.827314+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:44.827369+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:44.827634+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:44.828361+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:44.986633+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:45.115269+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:42:45.116918+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:45.116998+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:45.117038+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:45.214806+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:45.247598+00:00", "trade", 14.135, 400.0]
["2026-09-25T14:42:45.283735+00:00", "trade", 14.1033, 30.0]
["2026-09-25T14:42:46.213118+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:46.213263+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:46.222771+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:46.735852+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:47.519062+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:49.598373+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:50.408542+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:50.509166+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:50.791569+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:51.125418+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:52.134035+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:52.134516+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:52.169324+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:52.299248+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:52.401401+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:52.401842+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:52.930737+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:54.020571+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:54.255556+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:55.204379+00:00", "trade", 14.1101, 5.0]
["2026-09-25T14:42:55.539052+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:55.539623+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:55.616778+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:42:55.616817+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:56.321811+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:56.321951+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:56.322657+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:42:56.323259+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.323975+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.323975+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.329078+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.331654+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:56.332155+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:56.418646+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.419548+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.419643+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:56.419708+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:56.420585+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:56.439636+00:00", "trade", 14.125, 10.0]
["2026-09-25T14:42:56.648293+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.649220+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:56.750300+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:56.762870+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:42:58.743476+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:58.744203+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:58.744228+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:58.744413+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:42:59.994625+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:00.098420+00:00", "trade", 14.1245, 1.0]
["2026-09-25T14:43:00.472939+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:00.484230+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:01.175847+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:01.211427+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:01.531701+00:00", "trade", 14.1098, 10.0]
["2026-09-25T14:43:01.624786+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:01.625162+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:01.636163+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:01.689059+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:01.926219+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:03.013327+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:03.026989+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:03.103171+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:03.526824+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:03.526854+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:03.561201+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:03.855427+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:04.943462+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:04.944951+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:04.945317+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:05.001200+00:00", "trade", 14.13, 500.0]
["2026-09-25T14:43:05.001776+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:05.027146+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:05.067061+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:05.224346+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:05.301459+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:05.302036+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:05.701432+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:06.021243+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:43:06.026410+00:00", "trade", 14.1065, 5.0]
["2026-09-25T14:43:07.018583+00:00", "trade", 14.1065, 2.0]
["2026-09-25T14:43:07.117238+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:07.217797+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:07.217852+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:08.019451+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:08.492737+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:09.269973+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:09.520560+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:09.521517+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:09.521772+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:09.530714+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:09.568900+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:09.627459+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:09.627514+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:09.628441+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:43:09.631008+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:09.643572+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:10.020191+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:43:10.020204+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:10.021559+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:43:10.067452+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:10.689743+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:10.752964+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:11.572730+00:00", "trade", 14.1094, 14.0]
["2026-09-25T14:43:12.269679+00:00", "trade", 14.1093, 5.0]
["2026-09-25T14:43:12.816547+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:12.817554+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:12.818030+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:13.113699+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:13.115158+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:13.204721+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:13.511742+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:14.600695+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:15.013152+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:15.316188+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:16.054962+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:16.672013+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:43:16.673810+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:17.189368+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:17.201547+00:00", "trade", 14.125, 200.0]
["2026-09-25T14:43:18.281683+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:18.328189+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:18.328189+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:18.434341+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:43:18.434352+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:18.434356+00:00", "trade", 14.12, 50.0]
["2026-09-25T14:43:18.434359+00:00", "trade", 14.12, 40.0]
["2026-09-25T14:43:18.434362+00:00", "trade", 14.12, 2000.0]
["2026-09-25T14:43:18.434410+00:00", "trade", 14.12, 113.0]
["2026-09-25T14:43:18.434412+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:18.434412+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:18.434412+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:18.434457+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:18.434488+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:18.434543+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.434773+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.435139+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.435289+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.435344+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.435344+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.435424+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.435457+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:43:18.435495+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.437464+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:18.739138+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:19.152747+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:19.153258+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:19.153274+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:19.844680+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:19.946437+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:20.124691+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.679523+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.680521+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.685282+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.685392+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.817843+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.818319+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.876252+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:21.945632+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:22.029752+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:22.041214+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:23.611515+00:00", "trade", 14.115, 4.0]
["2026-09-25T14:43:25.023004+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:25.032411+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:25.043653+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:25.145450+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:25.430642+00:00", "trade", 14.1199, 50.0]
["2026-09-25T14:43:26.138249+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:26.140404+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:26.140845+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:26.150112+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:26.167900+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:26.168882+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:26.171859+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:26.171937+00:00", "trade", 14.12, 15.0]
["2026-09-25T14:43:26.172125+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:26.172295+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:26.172420+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:27.022852+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:43:27.771502+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:27.772620+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:27.773577+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:27.801825+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:27.802346+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:27.804506+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:28.022862+00:00", "trade", 14.12, 25.0]
["2026-09-25T14:43:28.023297+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:28.131053+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:28.264174+00:00", "trade", 14.12, 4.0]
["2026-09-25T14:43:28.615648+00:00", "trade", 14.12, 10.0]
["2026-09-25T14:43:28.618013+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:29.045781+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:29.314767+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:29.371056+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:29.552017+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:29.552062+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:29.994650+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:30.448584+00:00", "trade", 14.1124, 300.0]
["2026-09-25T14:43:30.633607+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:30.727565+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:30.843541+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:30.974624+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:31.177802+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:32.723357+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:32.823806+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:33.131233+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:33.262310+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:33.556431+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:34.208114+00:00", "trade", 14.1174, 6.0]
["2026-09-25T14:43:34.209149+00:00", "trade", 14.12, 2.0]
["2026-09-25T14:43:34.209669+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:43:36.037700+00:00", "trade", 14.1085, 10.0]
["2026-09-25T14:43:36.830493+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:43:38.219202+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:38.339132+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:38.426305+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:43:39.248713+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:39.248818+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:39.249670+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:39.746293+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:39.746749+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:39.933007+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:40.240960+00:00", "trade", 14.123, 2.0]
["2026-09-25T14:43:40.296768+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:40.400360+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:40.400801+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:40.446450+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:40.503851+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.084694+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.084859+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.337306+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.372409+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.403528+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.587150+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.619578+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:43:41.981715+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:41.982517+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.032175+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.095554+00:00", "trade", 14.12, 4.0]
["2026-09-25T14:43:42.195729+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.526687+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.750736+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.750736+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.751357+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.751362+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.751452+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.751683+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.751845+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:43:42.759484+00:00", "trade", 14.12, 4.0]
["2026-09-25T14:43:42.760810+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.794700+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.809004+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:42.809776+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:43.268318+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:44.053347+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:44.077800+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:44.515232+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:46.108265+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:46.750895+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:47.763480+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:47.805731+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:47.806167+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:47.806488+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:47.806578+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:47.814031+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:47.814081+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:47.814101+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:47.814151+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:47.908491+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:47.908506+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:47.930608+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:48.350709+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:48.709653+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:49.057270+00:00", "trade", 14.118, 3.0]
["2026-09-25T14:43:49.063901+00:00", "trade", 14.118, 1.0]
["2026-09-25T14:43:49.066640+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:43:49.079351+00:00", "trade", 14.1176, 3.0]
["2026-09-25T14:43:50.785265+00:00", "trade", 14.1101, 80.0]
["2026-09-25T14:43:51.090495+00:00", "trade", 14.1211, 43.0]
["2026-09-25T14:43:51.091234+00:00", "trade", 14.1211, 17.0]
["2026-09-25T14:43:51.091899+00:00", "trade", 14.1211, 13.0]
["2026-09-25T14:43:51.092828+00:00", "trade", 14.1211, 9.0]
["2026-09-25T14:43:51.094338+00:00", "trade", 14.1211, 4.0]
["2026-09-25T14:43:51.095189+00:00", "trade", 14.1211, 4.0]
["2026-09-25T14:43:51.095607+00:00", "trade", 14.1211, 3.0]
["2026-09-25T14:43:51.096295+00:00", "trade", 14.1211, 3.0]
["2026-09-25T14:43:51.552030+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:51.879610+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:43:51.880086+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:51.881094+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:51.911969+00:00", "trade", 14.12, 13.0]
["2026-09-25T14:43:51.912544+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:52.299590+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:52.482235+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:52.849479+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:52.849515+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:43:52.849530+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:52.849545+00:00", "trade", 14.12, 10.0]
["2026-09-25T14:43:52.849580+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:52.849585+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:52.850397+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:52.854627+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:52.878875+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:52.955743+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:53.040825+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:53.902733+00:00", "trade", 14.125, 28.0]
["2026-09-25T14:43:54.064699+00:00", "trade", 14.1081, 14.0]
["2026-09-25T14:43:54.759427+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:55.262515+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:58.717896+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:43:58.917280+00:00", "trade", 14.1081, 3.0]
["2026-09-25T14:43:59.994681+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:00.019721+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:00.045353+00:00", "trade", 14.1283, 37.0]
["2026-09-25T14:44:00.189400+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:00.401927+00:00", "trade", 14.12, 75.0]
["2026-09-25T14:44:01.283585+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.284487+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:01.284943+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:01.285043+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.285950+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:01.286031+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:01.286236+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.287228+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.287304+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.287865+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.288426+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.288617+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.288938+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.289113+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.289429+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.289589+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.289875+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.290070+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.290351+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.290586+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.290812+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.291073+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.291338+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.291549+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.291824+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.292055+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.292296+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.292546+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.292752+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.293032+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.293233+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.293513+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.293714+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.294030+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.294190+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.294496+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.294496+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.294671+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.294671+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.295152+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.295152+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.295634+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.295634+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.296110+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.296135+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.296626+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.296626+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.297092+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.297112+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.297588+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.297588+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.298074+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.298074+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.298555+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.298555+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.299062+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.299062+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.299538+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.299553+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.300029+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.300029+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.300495+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.300515+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.300996+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.300996+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.301467+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.301497+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.301974+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.301974+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.302450+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.302450+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.302941+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.302941+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.303427+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.303427+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.303913+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.303948+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.304394+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.304434+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.304876+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.304916+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.305397+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.305397+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.305878+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.305878+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.306354+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:01.306394+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.001023+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.471453+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.471899+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.471924+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.471969+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.472054+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.472405+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.472405+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.472536+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.474535+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:44:02.474575+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.475097+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.475498+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.475528+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.475653+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.476094+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.476099+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.476575+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.476575+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.477056+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.477056+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.477537+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.477577+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.478059+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.478059+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.478520+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.478520+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.479016+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.479016+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.479497+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.479497+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.479978+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.480018+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.480479+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.480479+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.480976+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.480981+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.481457+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.481457+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.481928+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.481933+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.482419+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.482419+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.482925+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.482925+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.483421+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.483421+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.483898+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.483938+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.484379+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.484419+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.484860+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.484900+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.485381+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.485381+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.485857+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.485862+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.486338+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.486338+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.486860+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.882334+00:00", "trade", 14.13, 265.0]
["2026-09-25T14:44:02.882336+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.882411+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.882497+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:02.882582+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.882584+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:44:02.882596+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:44:02.882652+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.882657+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.882852+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.882878+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.882882+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.882958+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.882998+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.883008+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:02.883163+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.883344+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.883860+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.884191+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.885584+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.891338+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.893307+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.898991+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.912222+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.912478+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.939572+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.939572+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.942865+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.944850+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.944865+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.946108+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:02.987281+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:03.046833+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:03.135213+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:03.135215+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:44:03.135239+00:00", "trade", 14.14, 6.0]
["2026-09-25T14:44:03.135248+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:03.135263+00:00", "trade", 14.14, 3.0]
["2026-09-25T14:44:03.135264+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:03.135298+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:03.135494+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:44:03.135584+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.135604+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.135930+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136015+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136060+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136211+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136271+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136311+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136346+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136361+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136446+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.136952+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.140180+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.178473+00:00", "trade", 14.1278, 8.0]
["2026-09-25T14:44:03.325812+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.325932+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.326253+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:44:03.326534+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.327015+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.327030+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.327030+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.380698+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.401908+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:44:03.403397+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.471143+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.931128+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:03.932091+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:03.936255+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.048067+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.048157+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.148521+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.245391+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.245447+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:04.245898+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.247020+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.376709+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.597846+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.613773+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:04.687800+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:06.742565+00:00", "trade", 14.14, 75.0]
["2026-09-25T14:44:06.742647+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:06.742717+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.744702+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.744902+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.745063+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.745113+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.745148+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.745629+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.746655+00:00", "trade", 14.14, 9.0]
["2026-09-25T14:44:06.746655+00:00", "trade", 14.14, 11.0]
["2026-09-25T14:44:06.747398+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.788130+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.788225+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.846855+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.973226+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.973236+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:06.973436+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:09.206493+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:09.207039+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:09.207125+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.614681+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.670018+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.707507+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.709081+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.711366+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.712408+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.716608+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.804944+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.805004+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.805024+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.805069+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.805686+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.805896+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.806162+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.806187+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.806678+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.806768+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.806768+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:10.807625+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.807740+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.807781+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.808031+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.808658+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.817564+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.818165+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.914033+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.914089+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.914114+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.914129+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.915031+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.915031+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.915051+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.915051+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:10.918188+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.918294+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.919121+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:10.922639+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.025790+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.025870+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.026341+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.026536+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.026862+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.026877+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.027013+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.036455+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.036505+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.037021+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.037321+00:00", "trade", 14.14, 9.0]
["2026-09-25T14:44:11.037387+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.037457+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.039101+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.039587+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.040855+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.045737+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.056573+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.058277+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.058763+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.059600+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.111703+00:00", "trade", 14.1061, 10.0]
["2026-09-25T14:44:11.130739+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:44:11.593135+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.593196+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.593246+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.594143+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.594283+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.595185+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.596258+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.596699+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.696136+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:11.696306+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:12.240878+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:12.765373+00:00", "trade", 14.135, 80.0]
["2026-09-25T14:44:13.722801+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:13.722801+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:13.723432+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:13.723628+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:13.723718+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:13.772755+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:13.917760+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:15.011970+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:17.402817+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:18.348093+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:18.551322+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.605538+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.606756+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.609227+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.710368+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.710418+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.710989+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.711029+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.712508+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:21.735463+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:22.052117+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:22.852911+00:00", "trade", 14.1249, 1.0]
["2026-09-25T14:44:23.114240+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:23.491679+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:23.703624+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.102644+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.120354+00:00", "trade", 14.1377, 14.0]
["2026-09-25T14:44:24.121393+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.144899+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.187471+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.226403+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.271315+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.271330+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:24.273460+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:25.012435+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:25.013357+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:25.013417+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:25.013487+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:25.013898+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:25.013928+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:25.101562+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:26.658388+00:00", "trade", 14.1383, 3.0]
["2026-09-25T14:44:27.324710+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:28.307034+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:29.421592+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:29.994697+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:30.387106+00:00", "trade", 14.1254, 15.0]
["2026-09-25T14:44:30.388032+00:00", "trade", 14.1254, 4.0]
["2026-09-25T14:44:30.388404+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:30.388449+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:30.388673+00:00", "trade", 14.1254, 1.0]
["2026-09-25T14:44:30.390244+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:30.719054+00:00", "trade", 14.135, 12.0]
["2026-09-25T14:44:30.720290+00:00", "trade", 14.135, 200.0]
["2026-09-25T14:44:30.738413+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:44:30.738414+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:44:30.738417+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:30.738421+00:00", "trade", 14.13, 39.0]
["2026-09-25T14:44:30.738421+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:44:30.738543+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:30.738736+00:00", "trade", 14.13, 123.0]
["2026-09-25T14:44:30.739550+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:30.739590+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:30.739615+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:30.739761+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:30.740712+00:00", "trade", 14.1339, 123.0]
["2026-09-25T14:44:30.741521+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:44:30.743440+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:30.743460+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:44:30.743550+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:30.743886+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:30.743956+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:30.744161+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:30.744367+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:30.744367+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:30.748567+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:30.983601+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.234844+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.236924+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.804176+00:00", "trade", 14.13, 72.0]
["2026-09-25T14:44:31.804191+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:44:31.804626+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.804651+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.804746+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.805142+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.805668+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:31.812430+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.041167+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:44:32.427619+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.473909+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.474566+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.474721+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.476430+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.534814+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.534930+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.535281+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.535416+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.535506+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.535526+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:32.538067+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.538548+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.538608+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.539024+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.539145+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.539145+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:32.539185+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:33.928963+00:00", "trade", 14.1253, 3.0]
["2026-09-25T14:44:34.489087+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:34.925867+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:35.365630+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:44:35.714615+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:35.715221+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:35.717742+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:35.878861+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:35.878936+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:36.053356+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:36.054319+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:36.122631+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:36.123614+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:36.328050+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:36.352704+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:37.096948+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:44:37.098028+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:44:37.357877+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:37.357913+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:37.358103+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:37.358163+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:37.359160+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:37.408363+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:39.020601+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:39.727208+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:40.043431+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:40.043857+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:40.093935+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:44:42.044676+00:00", "trade", 14.1172, 57.0]
["2026-09-25T14:44:43.116718+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:44.283726+00:00", "trade", 14.125, 10.0]
["2026-09-25T14:44:45.098928+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.099379+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.099424+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.209812+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.211250+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.682933+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.742400+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.746600+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.751466+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:45.919994+00:00", "trade", 14.1213, 1083.0]
["2026-09-25T14:44:46.028536+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:46.081868+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:46.417236+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:46.666049+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:46.666560+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:46.671141+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:46.861149+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:46.861429+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:47.033248+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:47.033328+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:47.034200+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:48.667654+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:48.667664+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:48.946914+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:48.947836+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:48.947912+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:48.948308+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:49.122918+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:49.197195+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:49.611988+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:44:50.309032+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:50.309934+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:50.309970+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:50.309995+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:50.604295+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:50.718816+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:44:50.719555+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:51.348861+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:44:51.349359+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:51.637435+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:51.984307+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:44:52.485429+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:52.508960+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:52.927682+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:52.927682+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:53.027685+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:53.180253+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:53.665293+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:53.907610+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.033795+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.034251+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.077404+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.296351+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.335494+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.465488+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.466395+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.607506+00:00", "trade", 14.1277, 1.0]
["2026-09-25T14:44:54.690624+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:54.885598+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:55.501560+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:55.755930+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:55.756412+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:55.935358+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:55.936275+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.030178+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.059338+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.060741+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.069838+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.885745+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.886617+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.903267+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.903488+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.903583+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:56.989933+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:57.005180+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:57.242610+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:57.277979+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:57.289101+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:57.481559+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:57.588443+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:57.869708+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:44:59.994717+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:45:00.166316+00:00", "trade", 14.115, 1.0]
["2026-09-25T14:45:00.256230+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:45:00.256240+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:45:00.256250+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:45:00.256311+00:00", "trade", 14.12, 80.0]
["2026-09-25T14:45:00.256311+00:00", "trade", 14.12, 20.0]
["2026-09-25T14:45:00.256355+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:00.257353+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:00.259077+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:00.263638+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:00.264099+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:00.264595+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:00.264615+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:00.265076+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:01.076469+00:00", "trade", 14.1277, 14.0]
["2026-09-25T14:45:01.444970+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:01.580909+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.161256+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.161697+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.162133+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.162173+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.162654+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.163777+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.163817+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:02.164258+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:03.727059+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:03.770046+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:03.891159+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.047176+00:00", "trade", 14.125, 40.0]
["2026-09-25T14:45:04.047667+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.048171+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:45:04.056552+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:04.056552+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:04.056979+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.056989+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.057190+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.057430+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.068590+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:45:04.069058+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.107955+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.111088+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.111088+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.117649+00:00", "trade", 14.12, 80.0]
["2026-09-25T14:45:04.118235+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.154326+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.204310+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.219601+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.369973+00:00", "trade", 14.1258, 13.0]
["2026-09-25T14:45:04.370290+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.370801+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.373884+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.459111+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:04.514153+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:05.746141+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:05.799428+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:06.002846+00:00", "trade", 14.1233, 5.0]
["2026-09-25T14:45:06.064709+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:06.071245+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:06.822083+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:45:06.863426+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:06.879068+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:06.886832+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:07.079450+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:08.874055+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:45:08.875160+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:08.876654+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:08.896040+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:08.958148+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:09.265821+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:09.267735+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:09.839486+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:09.839541+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:10.102021+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:10.112998+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:10.289312+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:10.505392+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:10.509928+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:10.643029+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:10.645996+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:11.440228+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:11.443230+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:12.023942+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:12.125293+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:12.327600+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:12.332700+00:00", "trade", 14.125, 141.0]
["2026-09-25T14:45:12.335804+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:45:12.346074+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:13.428797+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:13.761860+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:13.812881+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:14.417686+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:14.418012+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:14.640261+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:15.027178+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:15.027939+00:00", "trade", 14.12, 25.0]
["2026-09-25T14:45:16.561926+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:16.767316+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:17.898073+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:17.910163+00:00", "trade", 14.1113, 39.0]
["2026-09-25T14:45:17.912202+00:00", "trade", 14.125, 3.0]
["2026-09-25T14:45:18.083304+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:18.183502+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:19.184799+00:00", "trade", 14.12, 3.0]
["2026-09-25T14:45:19.184811+00:00", "trade", 14.12, 20.0]
["2026-09-25T14:45:19.184811+00:00", "trade", 14.12, 220.0]
["2026-09-25T14:45:19.184811+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:19.184856+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:19.184856+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:19.184868+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:19.184868+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:19.184932+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:19.184997+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:19.185603+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:19.185613+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:19.185703+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:19.185854+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:19.185934+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:19.186255+00:00", "trade", 14.11, 140.0]
["2026-09-25T14:45:19.186255+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:19.186258+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:45:19.186816+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:19.187197+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:19.188149+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:45:19.226997+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:19.444760+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:22.146347+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:23.099577+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:23.144193+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:23.179766+00:00", "trade", 14.11, 4.0]
["2026-09-25T14:45:23.180194+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:23.211388+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:23.349643+00:00", "trade", 14.1241, 1.0]
["2026-09-25T14:45:23.681187+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:23.689787+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:23.716065+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:23.918138+00:00", "trade", 14.1241, 3.0]
["2026-09-25T14:45:24.404609+00:00", "trade", 14.11, 3.0]
["2026-09-25T14:45:24.404904+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:24.404907+00:00", "trade", 14.11, 40.0]
["2026-09-25T14:45:24.404907+00:00", "trade", 14.11, 70.0]
["2026-09-25T14:45:24.404920+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:24.404930+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:24.404935+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:24.405205+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.405411+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:24.405601+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:24.405842+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:24.406283+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:24.407105+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:24.411986+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:24.412151+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:45:24.412152+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.412212+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.413164+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.413325+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:24.413325+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.416998+00:00", "trade", 14.11, 75.0]
["2026-09-25T14:45:24.417129+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.417610+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.417610+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.417645+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.418319+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:45:24.418407+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.419845+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.420326+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.439532+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.518720+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.519638+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:24.822659+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.440786+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.441698+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.737547+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.772526+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.773969+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.774485+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.774926+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.785326+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.785852+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.986585+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.987157+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.987232+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.987417+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.989933+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.990996+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.991282+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.992379+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.992424+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.994559+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.994574+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.994956+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.994990+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.995622+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.995667+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.995878+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.995878+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.997602+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.997637+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.997657+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.997682+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.998028+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.998203+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.998203+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.998479+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.998980+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.999020+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.999070+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:25.999070+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:25.999110+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:26.983484+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:27.028451+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028527+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:45:27.028546+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028546+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028546+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028549+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:45:27.028551+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028554+00:00", "trade", 14.1, 48.0]
["2026-09-25T14:45:27.028554+00:00", "trade", 14.1, 500.0]
["2026-09-25T14:45:27.028557+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:45:27.028576+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028602+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:45:27.028608+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:45:27.028656+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:45:27.028732+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028752+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:27.028801+00:00", "trade", 14.1, 300.0]
["2026-09-25T14:45:27.028802+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.028804+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:45:27.028847+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.029110+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:45:27.029288+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.029573+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.029614+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.029629+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.029734+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.029874+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.030526+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.030902+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.033237+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.033723+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.037467+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.037517+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.067574+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.109664+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.129025+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:45:27.129115+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.130033+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.130048+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.130479+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.130609+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.287371+00:00", "trade", 14.1, 24.0]
["2026-09-25T14:45:27.299746+00:00", "trade", 14.1, 24.0]
["2026-09-25T14:45:27.347400+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.347440+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.347541+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.350152+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:27.361043+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:28.551131+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:28.553828+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:28.555953+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:28.629778+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:28.663990+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:29.994743+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:45:30.218847+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:30.218859+00:00", "trade", 14.11, 25.0]
["2026-09-25T14:45:30.218859+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:45:30.218872+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:30.219027+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:45:30.219048+00:00", "trade", 14.11, 12.0]
["2026-09-25T14:45:30.219213+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:30.219325+00:00", "trade", 14.1065, 110.0]
["2026-09-25T14:45:30.219428+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.219453+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.219493+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.219541+00:00", "trade", 14.1076, 900.0]
["2026-09-25T14:45:30.219573+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.219604+00:00", "trade", 14.11, 765.0]
["2026-09-25T14:45:30.219794+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.219914+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.223923+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:45:30.223924+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.223929+00:00", "trade", 14.12, 110.0]
["2026-09-25T14:45:30.223929+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:30.223929+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:30.223994+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.224014+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:30.224034+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:30.224657+00:00", "trade", 14.118, 500.0]
["2026-09-25T14:45:30.224776+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.224856+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.224936+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.224936+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.224956+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.225029+00:00", "trade", 14.12, 300.0]
["2026-09-25T14:45:30.225257+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.225718+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.226871+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.226871+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.227056+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.249249+00:00", "trade", 14.12, 640.0]
["2026-09-25T14:45:30.321466+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.471457+00:00", "trade", 14.12, 150.0]
["2026-09-25T14:45:30.627866+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.634226+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.669840+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:30.773743+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:31.007192+00:00", "trade", 14.117, 200.0]
["2026-09-25T14:45:31.129159+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:31.129229+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:31.129231+00:00", "trade", 14.11, 9.0]
["2026-09-25T14:45:31.130106+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:31.130777+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:45:31.131991+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:31.132427+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:31.220216+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:31.220316+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:31.449698+00:00", "trade", 14.117, 5.0]
["2026-09-25T14:45:33.014071+00:00", "trade", 14.1138, 14.0]
["2026-09-25T14:45:33.581928+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:45:33.582833+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:45:33.648011+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.648201+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.648312+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.648432+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.649650+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.649680+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.651600+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.654481+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.690051+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.723180+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.823183+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.849230+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:33.871237+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.009762+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.256540+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.257522+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.279394+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.337553+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.338460+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.822673+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.822948+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.823234+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.823254+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:45:34.823294+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:45:34.823309+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.823575+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:45:34.823670+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:45:34.825775+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:45:34.827219+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:45:34.863480+00:00", "quote", 14.11, 14.14]
["2026-09-25T14:45:34.925893+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.926971+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.927061+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.927262+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.927728+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.928610+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.929066+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:34.977957+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:35.030673+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:35.031735+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:35.032297+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:35.032818+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:36.154947+00:00", "trade", 14.117, 1500.0]
["2026-09-25T14:45:37.237641+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:45:37.237642+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:37.237702+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:37.237708+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:37.238575+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:37.238695+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:37.238735+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:37.239652+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:37.266697+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:39.193439+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:39.193810+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:39.194206+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:39.979675+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:45:40.087538+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.087898+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.088500+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.089021+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.089101+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.241218+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.539000+00:00", "trade", 14.1139, 2.0]
["2026-09-25T14:45:40.689982+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.690353+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.690954+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:45:40.757042+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:40.757147+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:40.757182+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:40.758179+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:40.760375+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:40.794446+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:40.818418+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.153400+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.154358+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.185857+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.187201+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.244442+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.244487+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.244582+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.474264+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.474264+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.474420+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.534407+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.534458+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.535395+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.857517+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.857517+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.858274+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.945512+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:45:41.958953+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:41.959655+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:42.028850+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:42.030131+00:00", "trade", 14.11, 4.0]
["2026-09-25T14:45:42.883855+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:42.930065+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:42.972436+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:43.331060+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:43.583591+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:43.589741+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:43.590067+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:43.688025+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:44.414670+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:44.465842+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:44.466203+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:44.466403+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:44.515019+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:44.515019+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:45.632148+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:45.633101+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.055070+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.056238+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.056594+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.098333+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.165594+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.618622+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.894143+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:46.894690+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:47.003378+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:47.542211+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.312134+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.315663+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.316735+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.373951+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.478756+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.479668+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.573827+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.574188+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:48.878633+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:49.984716+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:50.196415+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:50.196445+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:50.199227+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:50.272697+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:51.656867+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:51.656963+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:51.657519+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:51.657735+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:51.659198+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:45:51.673798+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:51.674840+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:51.733695+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:51.762123+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:45:51.860838+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:45:51.860845+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:45:51.861019+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:51.861800+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:51.862206+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:51.864798+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:51.903765+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:51.960931+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:52.068523+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:52.069846+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:55.559958+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:45:55.793561+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:57.616231+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:59.047168+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:59.079475+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:59.115886+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:59.376647+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:59.519322+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:59.541906+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:45:59.994769+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:00.543230+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:00.543270+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:00.594161+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:00.646105+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:01.701141+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:01.710153+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:01.723269+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:01.883385+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:02.603365+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:02.615102+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:02.840454+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:02.944607+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575258+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575278+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:03.575278+00:00", "trade", 14.12, 20.0]
["2026-09-25T14:46:03.575279+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575289+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575304+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575409+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575459+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575536+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:03.575710+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:03.575825+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.576050+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.576116+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.576116+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.576151+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.576216+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.576256+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.576281+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.576371+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.576416+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.576421+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.576637+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.577785+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.578607+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.580175+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.580636+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.580666+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.580912+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.581123+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.581318+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.581373+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.581388+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.582275+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.584360+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.590901+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:03.785710+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.786191+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:03.786241+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:04.599216+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.137178+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.137233+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.138000+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.148360+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.264636+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.265589+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.266035+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.266160+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.307283+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.676540+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:46:06.688586+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.689107+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:46:06.788078+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:06.791235+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:07.087156+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:46:07.087621+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:07.087696+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:07.495351+00:00", "trade", 14.1266, 4.0]
["2026-09-25T14:46:07.564191+00:00", "trade", 14.1266, 3.0]
["2026-09-25T14:46:08.243012+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.274727+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.276812+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.287197+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.366260+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.402321+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.402577+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.404180+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:08.502570+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:09.353514+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:46:09.876206+00:00", "trade", 14.1295, 3.0]
["2026-09-25T14:46:09.897912+00:00", "trade", 14.1295, 1.0]
["2026-09-25T14:46:10.533254+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.533275+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.694794+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.696208+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.696568+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.696568+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.698201+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:10.698592+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:10.698649+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:46:10.698676+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:46:10.698685+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:10.698688+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:10.699129+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.699212+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:10.704315+00:00", "trade", 14.12, 6.0]
["2026-09-25T14:46:10.724589+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:10.725247+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.725557+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:10.801443+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.121050+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:46:11.161295+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.161758+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:46:11.161761+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.162117+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.173802+00:00", "trade", 14.12, 24.0]
["2026-09-25T14:46:11.174286+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.211414+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.222701+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.300296+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.300351+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.405025+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.473724+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.570816+00:00", "trade", 14.1266, 2.0]
["2026-09-25T14:46:11.571411+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.699241+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:11.699692+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:13.040880+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:13.468643+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:13.507320+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:13.507761+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:14.294299+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:14.538470+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:46:14.554102+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:46:14.803772+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:15.053687+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:15.176103+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:15.176961+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:15.226639+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:16.029265+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:16.080878+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:17.770947+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:17.770997+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:17.771909+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:17.771909+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:17.773387+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:17.773788+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:17.773828+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.228963+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.231013+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.231514+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.631543+00:00", "trade", 14.1114, 49.0]
["2026-09-25T14:46:19.750783+00:00", "trade", 14.1136, 7.0]
["2026-09-25T14:46:19.852431+00:00", "trade", 14.115, 200.0]
["2026-09-25T14:46:19.888478+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.890237+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.951543+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.951836+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:46:19.951842+00:00", "trade", 14.114, 100.0]
["2026-09-25T14:46:19.951869+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:19.951977+00:00", "trade", 14.114, 200.0]
["2026-09-25T14:46:20.038796+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:20.852789+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:21.190598+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:21.298675+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:22.009984+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:46:22.009990+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:46:22.010034+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:22.010062+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:46:22.010074+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:22.010077+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:46:22.010100+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:22.010104+00:00", "trade", 14.11, 120.0]
["2026-09-25T14:46:22.010104+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.010154+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.010154+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.010846+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.010866+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.010951+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.011087+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.011347+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.012886+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.012951+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.013187+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.013968+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.014099+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.015001+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.015708+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.016199+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.016229+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.018394+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.018695+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.018845+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.018910+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.018910+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.019266+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.019381+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.121439+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:46:22.121946+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.121946+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.122397+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.702994+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.731898+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.998117+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:22.999044+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.370208+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.392355+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.392390+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.392957+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.474095+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.474646+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.475002+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.476165+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.479377+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.483558+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.484435+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.484505+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.485392+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:46:23.485396+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:46:23.485547+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:46:23.485558+00:00", "trade", 14.12, 9.0]
["2026-09-25T14:46:23.486610+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:23.489804+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:46:23.499060+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:23.503269+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:23.507038+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:23.507575+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:23.521764+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:46:23.529326+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.547876+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.551569+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.554702+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.556882+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.578258+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.601854+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.605032+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.616609+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.622799+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.623521+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.698279+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.700279+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.707666+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.808752+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.815006+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.815473+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933008+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933012+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:46:23.933013+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933078+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933081+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:46:23.933105+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:46:23.933328+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933353+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933359+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933378+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:46:23.933434+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.933579+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.933594+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.933694+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:23.933814+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:23.933910+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:23.933920+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:23.934466+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.934722+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.934972+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:23.937408+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.938060+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.938997+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.946881+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.958759+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.970888+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:23.975474+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.024245+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.031903+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.037135+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.041666+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.149076+00:00", "trade", 14.13, 3.0]
["2026-09-25T14:46:24.171200+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:46:24.200775+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:24.234876+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.260051+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.289546+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.289807+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.289847+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.289872+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:24.289907+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.289932+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.289982+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:24.290594+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.291020+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.291080+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.292544+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.293516+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.293546+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.360160+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.394953+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.509645+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.539922+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.539963+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:24.540093+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.540143+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.540920+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.540955+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:24.541025+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.541040+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.542008+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.542022+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.552588+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.560916+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:46:24.565739+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.601639+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.601750+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.719555+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.720157+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.722262+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.724246+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.726727+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:46:24.747041+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.771093+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.771218+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.771820+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.783733+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.783858+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.793085+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.815233+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.818155+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.849635+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:24.860957+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:25.025704+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:25.155528+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:25.368405+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:25.783513+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:25.786205+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:25.833958+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:26.132554+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:46:26.134394+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:26.139060+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:26.144683+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:26.149826+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:26.153183+00:00", "trade", 14.14, 12.0]
["2026-09-25T14:46:26.153186+00:00", "trade", 14.14, 6.0]
["2026-09-25T14:46:26.153289+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:26.153314+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:46:26.153492+00:00", "trade", 14.14, 60.0]
["2026-09-25T14:46:26.154063+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:46:26.155339+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:46:26.155845+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.156060+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.156812+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.159574+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.170204+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:46:26.170239+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:46:26.171141+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:46:26.172750+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.173011+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.173511+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:46:26.173514+00:00", "trade", 14.145, 12.0]
["2026-09-25T14:46:26.184493+00:00", "trade", 14.15, 32.0]
["2026-09-25T14:46:26.184568+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.184809+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.184824+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.184834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.184834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.184836+00:00", "trade", 14.15, 400.0]
["2026-09-25T14:46:26.184894+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:26.185881+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.185997+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.186481+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:46:26.186517+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:46:26.190171+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.197599+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.197654+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.199148+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.201223+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.203077+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.203168+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.205894+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.212560+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.217637+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.218449+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.237745+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.251798+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.262839+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.263681+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.269205+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.271545+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:26.281233+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.290385+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.291539+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:46:26.291542+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:46:26.291608+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.291939+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.291969+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.292029+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.292054+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.292084+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.292114+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.292470+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.292555+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.292595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.295582+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.295593+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.295633+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.302098+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.302770+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.307145+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.308132+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.320427+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.325860+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.327027+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.327483+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.335818+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.359249+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.437455+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.437525+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.493328+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.493368+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.511973+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.542545+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.542781+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.542791+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.559436+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.563646+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.580295+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.580927+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.581378+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.581989+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.582320+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.583884+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.588951+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.592870+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.593908+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.639832+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.647295+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:46:26.647298+00:00", "trade", 14.16, 80.0]
["2026-09-25T14:46:26.647691+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.647710+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:46:26.647736+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.647791+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:26.647886+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.648227+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.648247+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.648342+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.648413+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.648478+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.648513+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.648954+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.652387+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.652422+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.652969+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:26.656532+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.656547+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.680975+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.703444+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.703499+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.715066+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.723110+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.726093+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.726388+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.726574+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.727681+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.728027+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.728027+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.728473+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.728754+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.729090+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.729831+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.730152+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.730879+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.730909+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.731205+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.731440+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.736061+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.736101+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.736482+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.737009+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.737010+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:46:26.737034+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.737049+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.748451+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.761737+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.761783+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.769731+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.772002+00:00", "trade", 14.1352, 1.0]
["2026-09-25T14:46:26.804013+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.817144+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.817295+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.817665+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.817926+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.818112+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.818558+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.818588+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.819024+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.819089+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:26.819881+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.820111+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.820422+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.820547+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.820803+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.850078+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.863525+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.863795+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:26.890674+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.033585+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.038667+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.043358+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.069575+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:27.069656+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:27.070247+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:27.098038+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:27.098103+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.099557+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.102318+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.102464+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.105085+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.119434+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.128430+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.133798+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.196518+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:27.199023+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.199064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.199089+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.206767+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.206827+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.221106+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.221572+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.221617+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.258560+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.258635+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.273290+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.308695+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.322853+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.332374+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:46:27.332386+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:46:27.332386+00:00", "trade", 14.17, 6.0]
["2026-09-25T14:46:27.332386+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.332389+00:00", "trade", 14.17, 50.0]
["2026-09-25T14:46:27.332451+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.332476+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.332547+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.332937+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.332952+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:27.332972+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:27.332977+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.332996+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:46:27.333915+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.336526+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.373158+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.376927+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.410036+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.439551+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.531711+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.531886+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.533354+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:27.538918+00:00", "trade", 14.18, 1.0]
["2026-09-25T14:46:27.541634+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:28.018284+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:28.018359+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:28.018466+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:46:28.018466+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:46:28.018466+00:00", "trade", 14.17, 80.0]
["2026-09-25T14:46:28.018659+00:00", "trade", 14.17, 75.0]
["2026-09-25T14:46:28.018725+00:00", "trade", 14.17, 20.0]
["2026-09-25T14:46:28.018725+00:00", "trade", 14.17, 80.0]
["2026-09-25T14:46:28.018755+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:28.018755+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:28.018760+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:46:28.018790+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.019116+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.019266+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.020254+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.020314+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.020780+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.022970+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.023451+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.024028+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.024479+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.025226+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.029922+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.085369+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.127760+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.247209+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.268359+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:46:28.414883+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.414938+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.414943+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.415540+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.415830+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:46:28.415941+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.416171+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.416402+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.424792+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.430616+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.449887+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.455169+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.459309+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.459665+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.460061+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.469413+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.469764+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.470546+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.478154+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.478245+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.479131+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.479181+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.484760+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.580127+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.580412+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.580633+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.580633+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.581044+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.581540+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.581555+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.631830+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.669919+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:46:28.691632+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.691898+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.811452+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.811788+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.829315+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.829666+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.841018+00:00", "trade", 14.1633, 100.0]
["2026-09-25T14:46:28.963695+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.976110+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:28.976140+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:28.976736+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.012225+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.012326+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:29.153658+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.154604+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.154765+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.158263+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.179148+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.179654+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.186260+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.189763+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:29.864610+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:29.865392+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:29.866544+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:29.871707+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:29.872131+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:46:29.898546+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:46:29.988374+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:29.988871+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:29.994795+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:30.090112+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:30.349469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:30.351379+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:30.355920+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:30.406956+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:30.413111+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:30.417712+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.418073+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.418519+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.430372+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.436722+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.437298+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.462889+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.482571+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.539452+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.705707+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.705853+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.706314+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.706509+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.715040+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.763425+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.778736+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.851244+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:30.901599+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.052623+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.074500+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.170619+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:31.170685+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:31.170700+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:31.171421+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:31.176042+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:31.234165+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:31.272051+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.273003+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.332690+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.452435+00:00", "trade", 14.1275, 1.0]
["2026-09-25T14:46:31.476427+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.582480+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.582725+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.642011+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:31.890618+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:31.891165+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:31.891771+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:31.892237+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:31.892764+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:31.934513+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.015937+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.026181+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.085858+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.123683+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.155940+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.170610+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.171652+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.171688+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.172750+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.174564+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.649821+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.650302+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.659745+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.666977+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.667588+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:32.716720+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.717206+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.717241+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.718610+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.718880+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:32.913343+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.004550+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:33.761042+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:33.761533+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.762545+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.763061+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.771346+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.776659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.859441+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.900138+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.900589+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:33.917858+00:00", "trade", 14.12, 3.0]
["2026-09-25T14:46:34.003424+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.029285+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:34.030513+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:34.055117+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.055167+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.060073+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.144605+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.145081+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.154553+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.306069+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.306640+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:34.406599+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:34.406774+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:34.406794+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:34.743481+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.743611+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.824559+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.900319+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.923504+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.982820+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.983281+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.985742+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.986585+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.986890+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.989672+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:34.992894+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:34.999209+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.000518+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.041585+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:35.068825+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:35.068840+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.069251+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.069918+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.107477+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.107683+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.108364+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.108800+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.108886+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.118929+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.148049+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.153201+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.153246+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.153517+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.223659+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.235251+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.244178+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.244539+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.244734+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.379876+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.379951+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.380227+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.380562+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.414960+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.752373+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.752668+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.753325+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.753691+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.754227+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.807544+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.807629+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.807790+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.808105+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.808521+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.808742+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.809073+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.809228+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.811669+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:35.830670+00:00", "trade", 14.1298, 2.0]
["2026-09-25T14:46:35.832002+00:00", "trade", 14.1298, 1.0]
["2026-09-25T14:46:35.832679+00:00", "trade", 14.1298, 1.0]
["2026-09-25T14:46:36.009450+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.013078+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:36.048648+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:36.049580+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:36.278345+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:36.278555+00:00", "quote", 14.15, 14.18]
["2026-09-25T14:46:36.278570+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.279162+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.279362+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.282390+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.330419+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.339841+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.381997+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.428644+00:00", "trade", 14.1281, 14.0]
["2026-09-25T14:46:36.510137+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.510332+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.510929+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.591586+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:36.843430+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:36.845230+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:36.845230+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:36.887345+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:36.891916+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:36.894141+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:36.904080+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:36.905734+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:37.022712+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:37.700471+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:37.700541+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:37.701423+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:37.703744+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:37.890353+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.550876+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.585829+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.634675+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.634730+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.686774+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.747674+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.748200+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.750641+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.771967+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.772649+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.879733+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:38.969562+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.027540+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.129719+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.142619+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.263643+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.264470+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.265186+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.342545+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.586892+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.587866+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:46:39.647166+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.647186+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.648133+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.648619+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.648659+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.649095+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.649175+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.649571+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.649596+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.650098+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.650098+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.650554+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.650579+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.651050+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.651060+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.651526+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.651541+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.652047+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.652072+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.652528+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.652599+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.653050+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.653125+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.653536+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.653621+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.654057+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.654092+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.654528+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.654533+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:39.654578+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.654618+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.731306+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.731346+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:39.732749+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.004385+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:46:40.006175+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.164066+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.164392+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.173990+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.429789+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.430997+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.788413+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.788934+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:40.791415+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.034624+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.058862+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.061648+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.062255+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.289225+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.289310+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.289786+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.300587+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.342923+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.390115+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.443698+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.594783+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:41.616158+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.285586+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:46:42.337792+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.337872+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.338398+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.338573+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.339892+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.449891+00:00", "trade", 14.1296, 25.0]
["2026-09-25T14:46:42.458569+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.459050+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.459070+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.459531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.459547+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.460033+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.460489+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.460509+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.460930+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.460970+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.461396+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.461451+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.461672+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.461932+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.461957+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.462333+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.462418+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.462453+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.462920+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.462920+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.463396+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.463411+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.463932+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.463932+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.464398+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.464398+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.464869+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.464889+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.465360+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.465370+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.465852+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.465852+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.466333+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.466333+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.466849+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.466879+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.467320+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.467360+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.467786+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.467806+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.468292+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.468292+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.468794+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.468794+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.469215+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.469255+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.469280+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.469691+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.469691+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.637716+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.637806+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.638403+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.638778+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.639269+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.640843+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.872665+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.873211+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.873347+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.873843+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.873903+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.874169+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.874996+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.875146+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.875181+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:42.875226+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:42.875241+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:43.180939+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:43.282792+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.282857+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.283453+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.284736+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.291597+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.291658+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.384504+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.384564+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.481886+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.482422+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.482793+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.487980+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.535834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:43.895367+00:00", "trade", 14.145, 2.0]
["2026-09-25T14:46:43.923033+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:46:44.382265+00:00", "trade", 14.145, 2.0]
["2026-09-25T14:46:44.402104+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:46:44.485069+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:44.819174+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.084251+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.085143+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.100143+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.392399+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.418657+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.469824+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.523125+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:45.526393+00:00", "trade", 14.1126, 24.0]
["2026-09-25T14:46:45.712301+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:46.012064+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:46.121059+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:46.177328+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:46.185617+00:00", "trade", 14.15, 176.0]
["2026-09-25T14:46:46.185617+00:00", "trade", 14.15, 24.0]
["2026-09-25T14:46:46.185618+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:46.185620+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:46:46.186114+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:46.186360+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:46.186460+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.186575+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.186790+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.186881+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.190143+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.190339+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.217594+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:46.218190+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:46.250723+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:46.377359+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.379048+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.379469+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.380682+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.475839+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.933734+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.935187+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.937869+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.987642+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.990293+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:46.990369+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:46.991241+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:47.090687+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.090813+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.103508+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.104240+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.155522+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:47.421470+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.421585+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.521879+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.705917+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:47.857388+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.858335+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.858881+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.860926+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:47.959997+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.012357+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.133686+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.136517+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.158374+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.348607+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.598427+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.603835+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.647554+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.647649+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.648457+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.753737+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.756413+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.782972+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.821393+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.843110+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.971044+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.980612+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.989799+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:48.990436+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:49.732242+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:49.861850+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:49.863209+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:49.863239+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:49.863314+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:49.920277+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:46:49.967818+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:49.975331+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:49.975807+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:49.975807+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:49.975882+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:49.975937+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:49.976533+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:49.976774+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:49.976774+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.075008+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:50.075129+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:50.076557+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:50.619279+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.620206+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.723001+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.724063+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.726364+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.726815+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.730128+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.730398+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.820197+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.820312+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.820803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.831875+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.840751+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.841127+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.841563+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.841603+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.841643+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.841733+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.841738+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.841778+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.842560+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.843848+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.875027+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:50.970976+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.971693+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.971803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:50.973973+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:51.047954+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:51.048390+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:51.048881+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:51.115826+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:51.116257+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:51.116302+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:51.116347+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:46:51.116462+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:51.116462+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:51.117826+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:51.216811+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:51.281395+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:51.715644+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:51.807207+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:51.948413+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:51.992789+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:52.131198+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:52.132171+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:52.132421+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:52.166688+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:52.230184+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:52.324483+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:46:52.454252+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:52.455205+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:52.470081+00:00", "trade", 14.1468, 8.0]
["2026-09-25T14:46:52.556290+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:52.557659+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:52.574699+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:53.568656+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:53.740184+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:46:54.043140+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.044614+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.044624+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.045947+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.047160+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.047275+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.047877+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.233849+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:46:54.234536+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:54.234797+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:46:54.234817+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.235112+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.235413+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.340268+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.787919+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:54.787989+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:55.173231+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:55.327774+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:55.747644+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:55.747924+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.036662+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.056394+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.056910+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.350845+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.352749+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.415348+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.458706+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:56.528222+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:57.488588+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:57.488594+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:57.489486+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:57.489556+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:57.635318+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:59.027803+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:59.028139+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:59.129704+00:00", "trade", 14.1273, 14.0]
["2026-09-25T14:46:59.245361+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:46:59.327250+00:00", "trade", 14.1414, 2000.0]
["2026-09-25T14:46:59.769540+00:00", "trade", 14.1354, 3.0]
["2026-09-25T14:46:59.994830+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:00.127392+00:00", "trade", 14.1133, 1.0]
["2026-09-25T14:47:00.257725+00:00", "trade", 14.123, 5.0]
["2026-09-25T14:47:00.826821+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:00.905318+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.734979+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.821656+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.821666+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.822307+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.823896+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.824337+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.843718+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.843949+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.844380+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.844420+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.844420+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.844866+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.846435+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.846876+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.846881+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.847347+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.847788+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.847873+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.847918+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.848339+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.848379+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.848835+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.848875+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.849291+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.849316+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.849798+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.849798+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.850199+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.850279+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.850304+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:02.850304+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.850304+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:02.928631+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:47:03.075359+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:47:03.945216+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:47:03.945216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:03.945602+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:03.946233+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:03.946709+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:03.948113+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:03.954598+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:47:03.966236+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:03.966702+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:03.966707+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:03.966737+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:03.967198+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:05.015619+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:05.118374+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:05.422673+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:05.482747+00:00", "trade", 14.123, 12.0]
["2026-09-25T14:47:05.483703+00:00", "trade", 14.123, 35.0]
["2026-09-25T14:47:05.838373+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:05.999306+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.015104+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.183790+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.183836+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.206104+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.422038+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.487147+00:00", "trade", 14.15, 99.0]
["2026-09-25T14:47:06.506248+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.508108+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.512027+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.565023+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.572686+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.583407+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.674759+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.684939+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.685355+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:06.685420+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.034215+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.045372+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.156732+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.468414+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.470449+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.470745+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.471979+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:47:07.472408+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.477987+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.497984+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.499007+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.553045+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.738718+00:00", "trade", 14.15, 81.0]
["2026-09-25T14:47:07.964179+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.964530+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.964585+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:07.965061+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.012394+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.025330+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.026227+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.107756+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.108107+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.198307+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.199294+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.238462+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.517517+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.518078+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.518529+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.545624+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.691250+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.800511+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.800686+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.955545+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:08.956537+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:09.151130+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:09.152874+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:09.173899+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:09.483246+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:10.386557+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:10.386557+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:10.386943+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:10.386958+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:10.388326+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:10.391834+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:10.973183+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.105999+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.172282+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.172698+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:11.172864+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:11.172889+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:11.175545+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:11.279513+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.280495+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.281928+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.290739+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.291702+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.291902+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.292864+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:11.917066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:12.321358+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:12.347004+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:12.468163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:12.571774+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:12.572030+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:12.572070+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:12.792069+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:14.453249+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:14.662527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.662597+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.663479+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.665775+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.666356+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.675188+00:00", "trade", 14.16, 41.0]
["2026-09-25T14:47:14.675668+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.687476+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.687928+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.707469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.707473+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:47:14.707515+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:47:14.707725+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:14.707726+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:47:14.708010+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:14.708015+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:14.708156+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708211+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708246+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708286+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708371+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708476+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708572+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708632+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708652+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708767+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.708797+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.711834+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.711849+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:14.712311+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:14.712391+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.712451+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.712491+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.712777+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:14.712922+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:14.713273+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:14.728539+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:14.954688+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:15.230966+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:15.666272+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:16.837345+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:47:17.315237+00:00", "trade", 14.17, 109.0]
["2026-09-25T14:47:18.734036+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:18.835763+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:19.467160+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:47:20.488653+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:47:20.500276+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:20.500607+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:20.500677+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:20.500907+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:20.501253+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:20.501669+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:20.602615+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:20.629017+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:20.831028+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:20.831329+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:20.847357+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:20.943641+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:20.943762+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:20.944664+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:21.047093+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:21.055022+00:00", "trade", 14.1503, 1.0]
["2026-09-25T14:47:21.721913+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:47:21.812520+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:21.813122+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:21.867797+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:21.868498+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.092397+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.092878+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.093153+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.093479+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.398756+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.399017+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.492043+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.492223+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:22.693172+00:00", "trade", 14.1249, 35.0]
["2026-09-25T14:47:22.695036+00:00", "trade", 14.1249, 8.0]
["2026-09-25T14:47:22.695707+00:00", "trade", 14.1249, 177.0]
["2026-09-25T14:47:22.696570+00:00", "trade", 14.1249, 16.0]
["2026-09-25T14:47:22.697499+00:00", "trade", 14.1249, 5.0]
["2026-09-25T14:47:22.698335+00:00", "trade", 14.1249, 3.0]
["2026-09-25T14:47:23.862802+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:23.862817+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:23.862857+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:23.964584+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:23.967421+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:23.967489+00:00", "trade", 14.1486, 6.0]
["2026-09-25T14:47:24.542635+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:24.733921+00:00", "trade", 14.1652, 500.0]
["2026-09-25T14:47:26.036722+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:26.036748+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:26.037048+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.037113+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.038376+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.039284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.039995+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.040481+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.047338+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.346816+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.410989+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:26.410999+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:27.946319+00:00", "trade", 14.1514, 14.0]
["2026-09-25T14:47:28.287704+00:00", "trade", 14.1291, 10.0]
["2026-09-25T14:47:28.801149+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.801590+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.813899+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.814155+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.859418+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.874744+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.875576+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.875777+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.877215+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:28.880814+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:29.276386+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:29.855574+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:29.994856+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:30.232597+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:30.278326+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:31.485305+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:31.566016+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:47:31.566608+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:31.726028+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.017266+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.017487+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.018264+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.018469+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.021075+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.047558+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.119931+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.200257+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.280057+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:32.290627+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:33.433739+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:33.441031+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:33.472752+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:47:33.517603+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:33.517663+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:47:33.517779+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:33.518556+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:33.518724+00:00", "trade", 14.16, 193.0]
["2026-09-25T14:47:33.528529+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:34.109137+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:34.964894+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:34.965370+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:34.965420+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:35.131734+00:00", "trade", 14.1356, 5.0]
["2026-09-25T14:47:35.229554+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:35.229885+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:35.347715+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:35.517790+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:36.213858+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:36.331337+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:37.168826+00:00", "trade", 14.1491, 1.0]
["2026-09-25T14:47:37.786041+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:37.786993+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:37.789740+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:38.689087+00:00", "trade", 14.1256, 100.0]
["2026-09-25T14:47:40.038383+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:40.055574+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:40.055654+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:40.055659+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:40.055920+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.055980+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.056486+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.056667+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.057093+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.079391+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.314862+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.316185+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.335290+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.335400+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.414539+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.783938+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.966548+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.967140+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.967841+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:40.967987+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:41.013381+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:47:41.014402+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:41.014893+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:41.446130+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:41.988030+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:41.988993+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:42.093732+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:42.188608+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:42.430268+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:42.430624+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:42.431265+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:42.532852+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:42.690453+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:42.712991+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:43.229865+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:47:43.252695+00:00", "trade", 14.17, 17.0]
["2026-09-25T14:47:43.511636+00:00", "trade", 14.16, 1000.0]
["2026-09-25T14:47:45.013501+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:47:45.216081+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:45.464126+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:45.464602+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:45.464878+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:45.493897+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:45.858270+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:46.020386+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:46.035136+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:46.035256+00:00", "trade", 14.165, 4.0]
["2026-09-25T14:47:48.189259+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:48.189304+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:48.189360+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:47:48.189846+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:48.190211+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:47:49.513575+00:00", "trade", 14.1602, 3.0]
["2026-09-25T14:47:49.520744+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:49.520810+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:49.521371+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:49.521867+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:49.677598+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:49.677638+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:50.152769+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:50.153100+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:50.354951+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:50.355136+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:51.189161+00:00", "trade", 14.1278, 9.0]
["2026-09-25T14:47:52.155656+00:00", "trade", 14.1517, 7.0]
["2026-09-25T14:47:53.686706+00:00", "trade", 14.1415, 10.0]
["2026-09-25T14:47:54.133341+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:54.133356+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:54.133908+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:54.133918+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:54.134223+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:54.303842+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:54.304028+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:54.304318+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:54.315194+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:54.698156+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:54.988999+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:55.158763+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:55.158813+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:55.222844+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:47:55.290376+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:55.476359+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:47:56.301644+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:57.894125+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:57.894707+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:57.904084+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:57.904650+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:58.778090+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:58.957432+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:59.234326+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:59.704997+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:59.717602+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:59.771615+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:59.908622+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:47:59.994887+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.016619+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.209899+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.209929+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.451339+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.451379+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.451955+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.451960+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.452481+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.452642+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.453113+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.453203+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.453564+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.453659+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.454080+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.454201+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.454556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.454666+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.455072+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.455072+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.455559+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.455599+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.455639+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.455679+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.455679+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.455684+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.455719+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.456040+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.456120+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.456150+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:00.456200+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:00.456240+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:02.972135+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:02.972216+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:02.972737+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:02.972737+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:02.977162+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:03.161647+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:48:03.162248+00:00", "trade", 14.1266, 1.0]
["2026-09-25T14:48:04.131706+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:05.767816+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:05.767902+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:06.523470+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:06.523546+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:07.144549+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:07.144564+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:07.225783+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:07.225788+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:07.226680+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:08.342401+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:08.374127+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:08.443316+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:08.478806+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:08.645513+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:10.610727+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:10.611373+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:10.946571+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:10.946636+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:11.384429+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:11.384599+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:11.515781+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:12.039308+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:12.211538+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:13.894244+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:14.363030+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:14.429762+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:48:14.430321+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:14.430854+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:48:15.676982+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:48:17.392693+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:17.667357+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:17.945324+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:48:19.632699+00:00", "trade", 14.1466, 10.0]
["2026-09-25T14:48:19.898635+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:20.020836+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:20.021158+00:00", "trade", 14.165, 5.0]
["2026-09-25T14:48:20.021382+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:20.021507+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:20.021521+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:48:20.021633+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:20.021668+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:20.021763+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:20.022019+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:48:20.022069+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:48:20.243646+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:22.137130+00:00", "trade", 14.1561, 1000.0]
["2026-09-25T14:48:23.580570+00:00", "trade", 14.1576, 229.0]
["2026-09-25T14:48:24.204953+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:48:24.205404+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.205579+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.205699+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.205895+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.206000+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.206090+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.206115+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.206201+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.307116+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:24.773288+00:00", "trade", 14.1594, 25.0]
["2026-09-25T14:48:27.625812+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:28.420419+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:28.798444+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:29.562383+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:29.611174+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:29.994918+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:30.449861+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.824579+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.828989+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.851272+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.871816+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.994584+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.995085+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.995621+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:31.995711+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.008837+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.009574+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.029677+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.144977+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.558747+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.558767+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.558989+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:48:32.559493+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.570109+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.592642+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.593098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.976907+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:32.977373+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.053414+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.053615+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.053896+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.053896+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.054327+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.101033+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.101519+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.102281+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.110285+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.110360+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.113573+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.114740+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.394988+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.478191+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.478211+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.478847+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.487720+00:00", "trade", 14.125, 18.0]
["2026-09-25T14:48:33.488405+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:33.566716+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:34.104432+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:34.210025+00:00", "trade", 14.1297, 4.0]
["2026-09-25T14:48:34.409037+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:34.692457+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:34.795201+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:35.113830+00:00", "trade", 14.155, 8.0]
["2026-09-25T14:48:35.118663+00:00", "trade", 14.1599, 1.0]
["2026-09-25T14:48:35.283469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:35.698019+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:48:35.698021+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:35.698277+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:35.698296+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:48:35.698299+00:00", "trade", 14.16, 26.0]
["2026-09-25T14:48:35.698575+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:48:35.698733+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:35.700271+00:00", "trade", 14.16, 19.0]
["2026-09-25T14:48:36.062289+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:36.210574+00:00", "trade", 14.155, 229.0]
["2026-09-25T14:48:36.710707+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:36.891984+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:37.189667+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:38.215099+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:39.189604+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:39.189689+00:00", "trade", 14.155, 6.0]
["2026-09-25T14:48:40.532120+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:40.873668+00:00", "trade", 14.1301, 1.0]
["2026-09-25T14:48:41.226333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:41.226333+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:42.094244+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:42.094244+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:44.892888+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:45.152538+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:48:47.729824+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:48:47.935151+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:48:47.935767+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:47.936749+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.191733+00:00", "trade", 14.15, 21.0]
["2026-09-25T14:48:48.400383+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:48.401301+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.401762+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.401782+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.402343+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.402368+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:48.412773+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:48.412828+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:48.413484+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.413926+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.464200+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.521071+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.741891+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:48.752086+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:48.752883+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:48.753479+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:48.860774+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.042272+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.043925+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.044136+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:49.062332+00:00", "trade", 14.148, 1.0]
["2026-09-25T14:48:49.073666+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:49.074017+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.074433+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.083926+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.164112+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.175053+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.175507+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:48:49.210993+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.278890+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.279025+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:49.279058+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:48:49.382956+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:48:49.613627+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:50.388687+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:50.389208+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:50.672202+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:50.673029+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:51.886774+00:00", "trade", 14.1305, 5.0]
["2026-09-25T14:48:51.897399+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:52.267240+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:52.891689+00:00", "trade", 14.1306, 1.0]
["2026-09-25T14:48:54.135824+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:54.136390+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:54.239265+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:54.240197+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:54.307963+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:54.365124+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:54.904133+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:54.907649+00:00", "trade", 14.15, 9.0]
["2026-09-25T14:48:54.909351+00:00", "trade", 14.15, 30.0]
["2026-09-25T14:48:55.711045+00:00", "trade", 14.1559, 1.0]
["2026-09-25T14:48:56.182296+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:56.236570+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:57.764759+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:48:57.780962+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:57.793387+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:57.900136+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:58.219932+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:58.322557+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:48:59.803074+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:48:59.994968+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:00.047330+00:00", "trade", 14.1311, 36.0]
["2026-09-25T14:49:00.047387+00:00", "trade", 14.1311, 19.0]
["2026-09-25T14:49:00.047664+00:00", "trade", 14.1314, 37.0]
["2026-09-25T14:49:00.090113+00:00", "trade", 14.1578, 4.0]
["2026-09-25T14:49:00.093734+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:49:02.551059+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:02.560933+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:02.561349+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:02.561349+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:49:02.561761+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:02.562025+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:02.574029+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:02.809159+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:02.915081+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.347276+00:00", "trade", 14.1308, 2.0]
["2026-09-25T14:49:03.972107+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.973360+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:03.974989+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:03.975265+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.976184+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:49:03.976558+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.976748+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:03.977315+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.977324+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:49:03.977525+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:03.977585+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.977631+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.978192+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:03.978678+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:03.981239+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:04.081684+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:04.081688+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:04.584064+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:05.177009+00:00", "trade", 14.1566, 1.0]
["2026-09-25T14:49:05.183887+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:05.482780+00:00", "trade", 14.1572, 18.0]
["2026-09-25T14:49:06.488741+00:00", "trade", 14.1573, 5.0]
["2026-09-25T14:49:06.792876+00:00", "trade", 14.1565, 8.0]
["2026-09-25T14:49:06.792909+00:00", "trade", 14.1563, 7.0]
["2026-09-25T14:49:06.821752+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:06.898154+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:07.614534+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:07.615226+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:07.752754+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:08.134753+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:08.325362+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:08.419646+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:08.522105+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:08.590328+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:08.884969+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:08.885646+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:08.885696+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:08.885766+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:08.914063+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:08.930006+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:08.989313+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:08.989398+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:08.999758+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.000224+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.080821+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.080861+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.081201+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.081648+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.082224+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.084184+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.085336+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.085802+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.085802+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.101521+00:00", "trade", 14.145, 500.0]
["2026-09-25T14:49:09.315259+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.315670+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.315685+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.328350+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.331172+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.331202+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:09.331497+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.333868+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.334099+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.339537+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:09.892157+00:00", "trade", 14.15, 120.0]
["2026-09-25T14:49:10.807991+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:49:10.808048+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.808068+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.808103+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.808113+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.808574+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.808845+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.809025+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.811135+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:10.811571+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:11.700678+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:11.738764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.128070+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.128096+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.128366+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:12.128727+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:12.128842+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:12.165224+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.165229+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.165299+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.165745+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.165946+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.202247+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.202332+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.202783+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:12.203024+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:12.203515+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:12.206653+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:14.058296+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:14.058321+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:14.058797+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:14.059203+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:14.059364+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:14.059723+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:14.059785+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:14.060258+00:00", "trade", 14.1313, 1.0]
["2026-09-25T14:49:15.288034+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:15.288059+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.288696+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.289122+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.362251+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.363017+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.363975+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.620771+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.627868+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:15.627872+00:00", "trade", 14.15, 75.0]
["2026-09-25T14:49:15.628309+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:16.136629+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:16.328551+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:16.328571+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:16.335048+00:00", "trade", 14.15, 21.0]
["2026-09-25T14:49:16.439992+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:16.444668+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.444672+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:16.444758+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.445520+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.445585+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.445635+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.446141+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.446156+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.446227+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.446256+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.446297+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.446372+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.446563+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.446888+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.446903+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.447083+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:16.447279+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.447284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.447750+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.450231+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:16.532031+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.547798+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:16.570863+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:17.407265+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:18.130296+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:18.172331+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:18.173188+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.173263+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.174516+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.176872+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.193963+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.194013+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.194985+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.492183+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.493706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.650479+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.659531+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.660534+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.660548+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.661035+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.760005+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.760527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.863281+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.868313+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:18.868659+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:18.868764+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:18.869421+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:18.965785+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:18.975193+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:19.114469+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:19.219264+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:19.449112+00:00", "trade", 14.1242, 10.0]
["2026-09-25T14:49:21.376530+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:21.481836+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.120692+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.225611+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.309200+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.413012+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.425592+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.526252+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.572768+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.572823+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.573725+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.579003+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.580015+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.757468+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.757869+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.758485+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:22.758650+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.758706+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.758986+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.759091+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.759628+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.861716+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:22.861891+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.164547+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.164747+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.165955+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.165985+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.168241+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.169198+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.169709+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.169724+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:23.170055+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:23.170160+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:23.170641+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:24.408854+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:24.408975+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:24.409040+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:24.410243+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:24.412097+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:24.412157+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.060396+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.060596+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.060616+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.060696+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.072625+00:00", "trade", 14.16, 350.0]
["2026-09-25T14:49:25.072625+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.072627+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:49:25.072627+00:00", "trade", 14.16, 45.0]
["2026-09-25T14:49:25.072660+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.072666+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:49:25.072705+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.072710+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.072741+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:49:25.072747+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:49:25.072762+00:00", "trade", 14.16, 155.0]
["2026-09-25T14:49:25.072765+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:49:25.072765+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:49:25.072765+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.072765+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:25.072783+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:49:25.072785+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:49:25.072785+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:49:25.072851+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073021+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073366+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073442+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073447+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073542+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073737+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073742+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073838+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.073898+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.076770+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.077060+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:25.080784+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:26.174447+00:00", "trade", 14.1324, 2.0]
["2026-09-25T14:49:26.386363+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:28.113599+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:29.995004+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:30.214802+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:30.239859+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:30.239859+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:31.658871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:31.871487+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.011074+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.119945+00:00", "trade", 14.17, 9.0]
["2026-09-25T14:49:32.119948+00:00", "trade", 14.17, 1.0]
["2026-09-25T14:49:32.119948+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.120014+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.120017+00:00", "trade", 14.17, 190.0]
["2026-09-25T14:49:32.120311+00:00", "trade", 14.17, 1000.0]
["2026-09-25T14:49:32.120314+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.120329+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:49:32.120334+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.120344+00:00", "quote", 14.16, 14.18]
["2026-09-25T14:49:32.120347+00:00", "trade", 14.17, 3810.0]
["2026-09-25T14:49:32.120495+00:00", "trade", 14.17, 31.0]
["2026-09-25T14:49:32.120545+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.120550+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.120555+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.120555+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.120931+00:00", "trade", 14.17, 4.0]
["2026-09-25T14:49:32.121046+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.121221+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.121738+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.121793+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.123318+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:49:32.123732+00:00", "quote", 14.17, 14.18]
["2026-09-25T14:49:32.126677+00:00", "trade", 14.17, 104.0]
["2026-09-25T14:49:32.126686+00:00", "trade", 14.17, 47.0]
["2026-09-25T14:49:32.126699+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:49:32.126910+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:49:32.126945+00:00", "trade", 14.17, 100.0]
["2026-09-25T14:49:32.127055+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:49:32.127055+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:49:32.127060+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:49:32.127246+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:49:32.127276+00:00", "quote", 14.17, 14.17]
["2026-09-25T14:49:32.127296+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.127572+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.127632+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.130985+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.220042+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.221259+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.222172+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.222623+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.222819+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.223929+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.225772+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.225869+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.225881+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.225911+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.226380+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.226491+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.226786+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.227224+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:32.227249+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.227622+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.228560+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.229222+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.229991+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.230021+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:49:32.230043+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.230548+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.230587+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.230731+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:49:32.231044+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:49:32.231197+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.231540+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.231715+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.232496+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.232650+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.233107+00:00", "trade", 14.165, 200.0]
["2026-09-25T14:49:32.234129+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:49:32.789944+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:33.240491+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:33.558353+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:33.558528+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:33.570462+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.166306+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.167243+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.167313+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.302740+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.488272+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.489119+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.547017+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.589794+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.970009+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:34.970054+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:35.237325+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:35.237792+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:35.463915+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:35.700458+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:35.700899+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:35.759438+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.045775+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.404364+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.417094+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.418087+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.518862+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.541089+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.808225+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.809032+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.926191+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:36.927194+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.081135+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.082889+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.305650+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.305665+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.313514+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.313649+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.357744+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.357894+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:37.463606+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:39.556668+00:00", "trade", 14.1418, 1.0]
["2026-09-25T14:49:40.321400+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:41.816565+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:41.817026+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:41.817261+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:41.899091+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:41.899567+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:42.068269+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:42.215790+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:42.297540+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:42.805935+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:43.018782+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:43.019018+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:43.019028+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:43.019031+00:00", "trade", 14.16, 1800.0]
["2026-09-25T14:49:43.019031+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:49:43.019034+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:49:43.019078+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:43.019079+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:49:43.019118+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:43.019128+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:49:43.019138+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:49:43.019142+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:49:43.019142+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:49:43.019153+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:49:43.019163+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019274+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019278+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019362+00:00", "trade", 14.16, 13.0]
["2026-09-25T14:49:43.019574+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019614+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019614+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019644+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019654+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019724+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019850+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019920+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019940+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.019975+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.020155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.020175+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:43.020245+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.020256+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.020802+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.022335+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.046946+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:43.352707+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.352712+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.352886+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:49:43.353323+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.461020+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.672559+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.998324+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:43.999332+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:44.027764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.027764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.027824+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.027829+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.028456+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.028491+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.028581+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.030741+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.031172+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.134478+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:44.870195+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:45.525095+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:45.526668+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:45.539799+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:45.589190+00:00", "trade", 14.145, 516.0]
["2026-09-25T14:49:46.477091+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:46.477737+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:46.477742+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:47.059583+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:47.060184+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:47.060645+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:47.967620+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:47.967785+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:47.969679+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:47.971243+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.170483+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.190270+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.190936+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.191172+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.191417+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.257565+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.257620+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.258221+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.258246+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.258702+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.273638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.273658+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.273954+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.274352+00:00", "trade", 14.145, 12.0]
["2026-09-25T14:49:48.275137+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.375962+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.437724+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.874243+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.874714+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.875075+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.875115+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.998133+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.999075+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:48.999145+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.156680+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.281568+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.282009+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.282089+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.284755+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.336744+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.337426+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.337426+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.341947+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.402125+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.402606+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.449718+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.647725+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.652250+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.857178+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:49.857900+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.032736+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.032842+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.032856+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.135045+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.148011+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.193464+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.194090+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.194266+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.194907+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.194947+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.195348+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.228863+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.553601+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.554213+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.554544+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.554544+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.619308+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.737063+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.754139+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:50.784752+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:51.386621+00:00", "trade", 14.1436, 2.0]
["2026-09-25T14:49:51.721803+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:51.831078+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:51.831344+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:51.831429+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:51.843322+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:51.843422+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:52.230057+00:00", "trade", 14.145, 40.0]
["2026-09-25T14:49:52.972300+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:52.973207+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:52.982850+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:52.990398+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.000111+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.028619+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.029381+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.049263+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.239060+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.246483+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.246538+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.246623+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.248804+00:00", "trade", 14.1619, 5.0]
["2026-09-25T14:49:53.296818+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.296913+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:53.946570+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:54.247305+00:00", "trade", 14.1629, 15.0]
["2026-09-25T14:49:54.249085+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:54.249531+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:54.445247+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:55.582826+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:49:57.261748+00:00", "trade", 14.1618, 17.0]
["2026-09-25T14:49:57.479190+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:57.510961+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:57.551482+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:57.551499+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:57.551638+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:57.551673+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:57.551726+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:49:57.551728+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:57.551728+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:49:57.551754+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:57.551758+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:49:57.552019+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.552049+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.552109+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.552134+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.552159+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.552234+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552294+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552374+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552495+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552495+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552735+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552816+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552816+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552820+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.552936+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.555697+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.557216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.557537+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.557737+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.558299+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.655370+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:57.789098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:57.789417+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:49:57.789525+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:57.789958+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:49:57.791194+00:00", "trade", 14.155, 102.0]
["2026-09-25T14:49:57.791928+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:49:58.188344+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:49:58.209234+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:58.210191+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:58.439567+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:59.370127+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:49:59.995030+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:00.000654+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:00.000709+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:00.125397+00:00", "trade", 14.1434, 1.0]
["2026-09-25T14:50:00.268010+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:00.268697+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:00.287567+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:00.855180+00:00", "trade", 14.143, 1000.0]
["2026-09-25T14:50:00.855233+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:01.205688+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.205743+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.205793+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.205868+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.206099+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.206099+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.206725+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.207206+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.208349+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.208539+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.208539+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.208805+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.211446+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.347856+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.347966+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.349184+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.350267+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.636664+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.636824+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.741097+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.856873+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.861940+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.862206+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:01.862737+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:01.862777+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:01.864280+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:01.865258+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:01.865353+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:01.865939+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.120776+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.222473+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.222734+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.222969+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.223416+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.223536+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.266228+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.298850+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.299146+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.299642+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.299677+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.299752+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.585984+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.586294+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.588254+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.589978+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.590084+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.957488+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:02.957814+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.960255+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:02.964375+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:03.119444+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:03.120146+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:03.162727+00:00", "trade", 14.1604, 5.0]
["2026-09-25T14:50:03.168080+00:00", "trade", 14.1611, 1.0]
["2026-09-25T14:50:03.717693+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:03.844861+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:04.071175+00:00", "trade", 14.144, 1.0]
["2026-09-25T14:50:04.929935+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:50:05.051589+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.052051+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.052135+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.115967+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.116073+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.726807+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.726807+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.727473+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.730385+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.739813+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.830123+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:05.912170+00:00", "trade", 14.1615, 2.0]
["2026-09-25T14:50:06.069877+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:50:06.075733+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.075763+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.076189+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.076605+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.119196+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.181389+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.182136+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:06.182582+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:06.182582+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:06.182618+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:06.182702+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.244650+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.244920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:06.245401+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:06.245512+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.290063+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.290669+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.291236+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.291576+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:06.546443+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:07.731655+00:00", "trade", 14.145, 6.0]
["2026-09-25T14:50:07.763972+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:08.116772+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:08.269861+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:08.604689+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:08.605235+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.274463+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.274864+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.274969+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.623895+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.683151+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.683161+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.687431+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.752381+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.847252+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.923769+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.923814+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:09.923869+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.223558+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.224535+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.291825+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.611702+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.645071+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.657366+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.971343+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.972211+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.972215+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.972902+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.972977+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:10.973458+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:10.973498+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:10.973568+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:10.996774+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:10.997345+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:12.556257+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:12.557214+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:12.559855+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:12.584103+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:12.656475+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:13.034049+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:13.419322+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:13.420254+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:13.595045+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:13.595461+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:13.623678+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:14.467913+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:14.739259+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:14.809286+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:14.956271+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:15.587038+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:15.587123+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:15.689075+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:15.735782+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:15.736047+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:15.736559+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:16.422431+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.422442+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.422492+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.423068+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.425058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.445281+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.446098+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.446699+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.450318+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.473518+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.525467+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.579561+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.579581+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.579661+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.584562+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:16.687422+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.549234+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.549435+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.549755+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.550196+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.554081+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.614444+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.614615+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.615056+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.615136+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.618735+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.656159+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.658244+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.887314+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.887445+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.888026+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.888226+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:17.891188+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.023438+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.080864+00:00", "trade", 14.1586, 9.0]
["2026-09-25T14:50:18.090463+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090487+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090493+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090493+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090703+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090703+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090923+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090953+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.090977+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:50:18.091024+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:50:18.091028+00:00", "trade", 14.15, 38.0]
["2026-09-25T14:50:18.091571+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.092610+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:50:18.096101+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.096106+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.096462+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.096668+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.097054+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.097139+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.097199+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.097394+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.097675+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.191343+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.192280+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.192380+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.443666+00:00", "trade", 14.1443, 2.0]
["2026-09-25T14:50:18.915798+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.916354+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.917241+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.924794+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:18.942166+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.362942+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.363383+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.379762+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.379853+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.450180+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.476458+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.477375+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.483076+00:00", "trade", 14.145, 6.0]
["2026-09-25T14:50:19.525967+00:00", "trade", 14.145, 6.0]
["2026-09-25T14:50:19.549046+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.648207+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.648583+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.649139+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.649184+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.649184+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.649630+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.649660+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650076+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650111+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650111+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650156+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650547+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650582+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650597+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.650637+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.651058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.651058+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.651078+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.651119+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.684428+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.685155+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.685205+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.685330+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.702095+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.704014+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.704095+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.706306+00:00", "trade", 14.145, 55.0]
["2026-09-25T14:50:19.721461+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.721521+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.722343+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.733990+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:50:19.734627+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.734632+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.734988+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.735428+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:50:19.823213+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.846549+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:19.847286+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:20.038571+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:20.060373+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:20.138847+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:50:20.138847+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:50:20.138855+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:20.138855+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:20.138859+00:00", "trade", 14.14, 140.0]
["2026-09-25T14:50:20.138860+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:20.138910+00:00", "trade", 14.14, 75.0]
["2026-09-25T14:50:20.138913+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:50:20.138925+00:00", "trade", 14.14, 120.0]
["2026-09-25T14:50:20.138945+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:50:20.138965+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:50:20.139050+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:50:20.139176+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:50:20.139366+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:50:20.139516+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.139757+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.139837+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.140807+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:50:20.141837+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.142303+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.235109+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.235570+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.236001+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:20.239620+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:21.160958+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:21.265186+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:22.528095+00:00", "trade", 14.1268, 31.0]
["2026-09-25T14:50:22.824457+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:50:23.667516+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:23.672298+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:23.682959+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:50:23.683136+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:50:23.683142+00:00", "trade", 14.13, 1000.0]
["2026-09-25T14:50:23.683142+00:00", "trade", 14.13, 40.0]
["2026-09-25T14:50:23.683143+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:23.683218+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:50:23.683274+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:23.683284+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:50:23.683334+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.683350+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:50:23.683369+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.683504+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.683569+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.683850+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.683905+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.683945+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.684015+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.685088+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.685805+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.778661+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.788048+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.789041+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.789527+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.789527+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.790053+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.790053+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.790484+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:23.790484+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:50:24.016908+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:24.017499+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:24.718207+00:00", "trade", 14.1574, 3.0]
["2026-09-25T14:50:24.726873+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:24.726948+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:24.727009+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:24.727045+00:00", "trade", 14.13, 50.0]
["2026-09-25T14:50:24.727846+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:24.789788+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:24.800552+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:50:24.816953+00:00", "trade", 14.13, 81.0]
["2026-09-25T14:50:24.827619+00:00", "trade", 14.13, 4.0]
["2026-09-25T14:50:24.864400+00:00", "trade", 14.13, 5.0]
["2026-09-25T14:50:24.870074+00:00", "trade", 14.1582, 1.0]
["2026-09-25T14:50:25.729584+00:00", "trade", 14.157, 50.0]
["2026-09-25T14:50:25.729671+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:25.729721+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:26.044325+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:26.044956+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:26.045673+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:26.045823+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:26.046956+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:26.477416+00:00", "trade", 14.1372, 1.0]
["2026-09-25T14:50:26.535716+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:50:27.530493+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.560389+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.562810+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.703996+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.706698+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.806475+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.807408+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.807428+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.807904+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.807909+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.810670+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.926812+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:27.927088+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:29.098706+00:00", "trade", 14.1427, 55.0]
["2026-09-25T14:50:29.995047+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:30.242635+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:30.243102+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:30.567153+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.567735+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.567785+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.567800+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.568106+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.568216+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.568291+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.570947+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.612311+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.613078+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:50:30.765440+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:30.868761+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:30.868766+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:30.869363+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:31.146173+00:00", "trade", 14.1501, 1.0]
["2026-09-25T14:50:31.305080+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:31.400302+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:32.673232+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:32.805031+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:33.046897+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:34.414999+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:34.415004+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:34.416678+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:34.417756+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:34.584839+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:34.646571+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:34.704333+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:35.245903+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:35.249175+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:37.327374+00:00", "trade", 14.1559, 52.0]
["2026-09-25T14:50:37.995158+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:39.957316+00:00", "trade", 14.135, 5.0]
["2026-09-25T14:50:40.009850+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:40.280078+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:40.280735+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.681279+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.696977+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.697262+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.697348+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.698155+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:50:41.698566+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.704635+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.704665+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.971731+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:41.977027+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:50:41.982136+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:42.085272+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:50:43.175802+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.196331+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.253024+00:00", "trade", 14.1519, 1.0]
["2026-09-25T14:50:43.503192+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.503708+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.812208+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.813170+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.863149+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.983546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:43.992667+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:44.002105+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:44.063852+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:44.314353+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.847804+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.849588+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.851368+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.851383+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.851859+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.851874+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.852751+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.852941+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.852951+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:45.903988+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:46.053810+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:46.483187+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:46.904606+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:46.904606+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:46.982681+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.083506+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.160194+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.160299+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.237277+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.339396+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.443909+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.443929+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.446701+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.447112+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.549105+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:47.549105+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:48.300509+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:48.300950+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:49.586165+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:49.754901+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:50.110658+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:50.115259+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:50.894635+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:50.895151+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:50.993666+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:51.491932+00:00", "trade", 14.135, 5.0]
["2026-09-25T14:50:51.879430+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:51.880367+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:51.880898+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:51.881765+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:51.889193+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:51.942194+00:00", "trade", 14.135, 250.0]
["2026-09-25T14:50:52.902606+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:52.902691+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:52.902691+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:52.903262+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:52.903363+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:52.904946+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:53.315795+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:53.567925+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:53.759325+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:50:54.021540+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:54.021575+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:54.022161+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:54.199934+00:00", "trade", 14.1519, 1.0]
["2026-09-25T14:50:54.627568+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:54.628074+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:54.692587+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:55.338243+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:50:55.339229+00:00", "trade", 14.135, 4.0]
["2026-09-25T14:50:55.343824+00:00", "trade", 14.135, 1.0]
["2026-09-25T14:50:55.385028+00:00", "trade", 14.138, 1.0]
["2026-09-25T14:50:55.560123+00:00", "trade", 14.1367, 1.0]
["2026-09-25T14:50:56.223274+00:00", "trade", 14.1567, 3.0]
["2026-09-25T14:50:56.228369+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:56.591242+00:00", "trade", 14.1399, 1.0]
["2026-09-25T14:50:58.034213+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.034224+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.034745+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.034890+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.035301+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.063779+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.064285+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.064937+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.073467+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.135059+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.135079+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.164975+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.289321+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.302853+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.828595+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.984742+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:58.985218+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.603680+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.604622+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.614426+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.703648+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.704655+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.705097+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.809029+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.809029+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.845646+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.845807+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.846253+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.947058+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.947058+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:50:59.995072+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:00.024437+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:00.032846+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:51:00.032847+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:51:00.032849+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:51:00.032907+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.032918+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:51:00.032921+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:51:00.032992+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.033120+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:51:00.033604+00:00", "trade", 14.14, 6.0]
["2026-09-25T14:51:00.033779+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.033789+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.033844+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.033879+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.033950+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.033965+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.034180+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.034180+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.036681+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.040921+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.138965+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:00.456571+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:01.107839+00:00", "trade", 14.15, 75.0]
["2026-09-25T14:51:01.107841+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:01.108834+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:01.109325+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:01.109826+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:01.120953+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:01.945956+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:51:03.191482+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:03.201717+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:03.202313+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:03.452549+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:51:03.452549+00:00", "trade", 14.15, 12.0]
["2026-09-25T14:51:03.452549+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:03.452552+00:00", "trade", 14.15, 125.0]
["2026-09-25T14:51:03.452555+00:00", "trade", 14.15, 18.0]
["2026-09-25T14:51:03.452684+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:03.453100+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:51:03.453481+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:03.453927+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:03.453952+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:03.456042+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.456558+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.456623+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.456643+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.456690+00:00", "trade", 14.16, 87.0]
["2026-09-25T14:51:03.459791+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.491842+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.491872+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:03.558897+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:03.637885+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.638296+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.638351+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.644887+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.644922+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:03.661937+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.662453+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.662859+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.705511+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:51:03.705551+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:04.095067+00:00", "trade", 14.1498, 300.0]
["2026-09-25T14:51:04.326123+00:00", "trade", 14.1565, 122.0]
["2026-09-25T14:51:04.326189+00:00", "trade", 14.1434, 5.0]
["2026-09-25T14:51:04.502413+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:04.502854+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.379212+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.382670+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.383306+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.383331+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.383487+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.383562+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.383627+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.383983+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.384068+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.384905+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.397525+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.427923+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.486211+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.487139+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.487179+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.487219+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.487464+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.487535+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.487540+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.488421+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:51:06.488462+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.488502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.489696+00:00", "trade", 14.1565, 4.0]
["2026-09-25T14:51:06.490381+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.490908+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.491018+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.537919+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.596213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.596228+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.596334+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.596509+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.596775+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.596895+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.597095+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.597095+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:06.699539+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.700472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.732538+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.739499+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.843898+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.844815+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.846374+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:06.921443+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.023711+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.055286+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.056239+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.157956+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.192202+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.206927+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.261292+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.321465+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.321881+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.322548+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.322678+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.322708+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.323009+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.323179+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.323345+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.324202+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.324357+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:07.333158+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.333203+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.334095+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.334240+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.337814+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:07.338195+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:08.052045+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:08.052912+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:51:08.053789+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.054210+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.054916+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.109792+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.110388+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.110429+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.110699+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.158077+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.161064+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.162272+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.172431+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.172967+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.189086+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.189086+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.372432+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:08.628953+00:00", "trade", 14.1265, 30.0]
["2026-09-25T14:51:08.968119+00:00", "trade", 14.1265, 79.0]
["2026-09-25T14:51:09.122573+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.171846+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.233918+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.234229+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.234625+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.235076+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.240033+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.243216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.258928+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.259920+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.345975+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.488104+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.535682+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.535771+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:51:09.536749+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.560957+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.561437+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:51:09.573392+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.573823+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.751120+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.751601+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:09.855949+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:10.214078+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:51:10.673340+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:10.676889+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.676954+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.677520+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.684026+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.688557+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.721415+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.723785+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.726367+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:10.726858+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:10.727319+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:10.727334+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:10.727665+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:10.727910+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.394660+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:51:12.395290+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.395360+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.395866+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.395992+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.397345+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.406974+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:51:12.407197+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:51:12.407379+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.407414+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.407679+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.467963+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.640293+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:12.745213+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:13.312068+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:13.618411+00:00", "trade", 14.1533, 1.0]
["2026-09-25T14:51:14.517528+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:14.528379+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:14.529069+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:51:14.532438+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:14.617812+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:15.317894+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:16.037545+00:00", "trade", 14.15, 150.0]
["2026-09-25T14:51:16.202329+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:16.202339+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:51:16.202404+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.202515+00:00", "trade", 14.15, 20.0]
["2026-09-25T14:51:16.203151+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.204274+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.206519+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.207502+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.207502+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.392111+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.392758+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.392868+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.393359+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.395304+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.599739+00:00", "trade", 14.145, 69.0]
["2026-09-25T14:51:16.875958+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.909874+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:16.922122+00:00", "trade", 14.145, 19.0]
["2026-09-25T14:51:17.020041+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:17.021124+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:17.027168+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:17.054764+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:17.054959+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:17.055721+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:17.089000+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:18.020042+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:18.020052+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:18.022277+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:18.085227+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:18.090202+00:00", "trade", 14.1397, 18.0]
["2026-09-25T14:51:18.090235+00:00", "trade", 14.1397, 5.0]
["2026-09-25T14:51:18.090262+00:00", "trade", 14.1447, 3.0]
["2026-09-25T14:51:18.121559+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:18.368704+00:00", "trade", 14.1398, 1.0]
["2026-09-25T14:51:18.547498+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:19.014610+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:19.216039+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:19.217117+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:19.262094+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:19.262229+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:19.320914+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:20.148460+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:20.149938+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:21.059173+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:21.061343+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:22.263186+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:51:22.901068+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:22.902556+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:22.972658+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:22.982056+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:22.983203+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:22.985770+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:23.028927+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:23.327774+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:24.472709+00:00", "trade", 14.1431, 3.0]
["2026-09-25T14:51:26.667701+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:26.807859+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:51:26.807862+00:00", "trade", 14.14, 120.0]
["2026-09-25T14:51:26.807864+00:00", "trade", 14.14, 80.0]
["2026-09-25T14:51:26.808246+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:51:26.808249+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:51:26.808382+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:51:26.808397+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:51:26.808456+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:51:26.808456+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:51:26.808501+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:51:26.808546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.808546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.808862+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.808977+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.808982+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:51:26.809007+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.809057+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:51:26.809102+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.809138+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.809348+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.809584+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.811403+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.813147+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.839960+00:00", "trade", 14.135, 8.0]
["2026-09-25T14:51:26.841269+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.973579+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.974306+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:26.974677+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:27.092297+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:27.092517+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:27.092592+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:27.129926+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:27.348299+00:00", "trade", 14.1439, 25.0]
["2026-09-25T14:51:27.625291+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:28.837286+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:28.856467+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:28.872686+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:29.409579+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:29.409604+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:29.410045+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:29.504460+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:29.995103+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.411945+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.411945+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.415078+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.415479+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.515542+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.515547+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.558284+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.666516+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.666577+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.667198+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:30.769953+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:33.010645+00:00", "trade", 14.135, 4.0]
["2026-09-25T14:51:33.869202+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:33.923416+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:33.931445+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:34.262197+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:34.262247+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:34.400597+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:34.400692+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:34.710737+00:00", "trade", 14.1458, 5.0]
["2026-09-25T14:51:34.715732+00:00", "trade", 14.1458, 2.0]
["2026-09-25T14:51:35.029337+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:51:35.032567+00:00", "trade", 14.13, 5.0]
["2026-09-25T14:51:35.280236+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:35.280602+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:35.281148+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:35.281294+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:35.369023+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:36.870121+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:37.804717+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:37.829716+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:37.830272+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:37.926010+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:37.930451+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:37.931027+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:38.827572+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:38.839880+00:00", "trade", 14.135, 10.0]
["2026-09-25T14:51:40.333778+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:40.334219+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:40.334670+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:40.559881+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:41.017846+00:00", "trade", 14.13, 120.0]
["2026-09-25T14:51:41.017847+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:51:41.017849+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:51:41.017857+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:51:41.017907+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:51:41.017927+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:51:41.017927+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.017927+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.017947+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.018137+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.018619+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.018644+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.018684+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.019897+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.020794+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.020799+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.022598+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.026202+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.029895+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.039087+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.039235+00:00", "trade", 14.125, 1.0]
["2026-09-25T14:51:41.039664+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.049009+00:00", "trade", 14.125, 4.0]
["2026-09-25T14:51:41.069304+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.070206+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.070302+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:41.070657+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.030097+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.061732+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.062539+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.062684+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.063180+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.747795+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.747810+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:42.748687+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:43.040653+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:43.041259+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:43.043324+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.533823+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.533848+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.533888+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.534745+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.534975+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.535091+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.535582+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.537291+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.594773+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.594778+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.594883+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.595344+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.599288+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.997917+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.997953+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:44.998018+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.001195+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.017985+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.023528+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.023528+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.114555+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.119387+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.119858+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.120925+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.162133+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.163066+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.163096+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.174979+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.175435+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.224206+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.225113+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.519464+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.543030+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.543075+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.667552+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.667993+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.843917+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.844528+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.885120+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:45.987574+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.000139+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.054838+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:51:46.055721+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.061590+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.087426+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.100818+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.243237+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.243729+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.486040+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.557882+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.558523+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.558563+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.635531+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.640493+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:46.990296+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:47.011456+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:47.483906+00:00", "trade", 14.1283, 1.0]
["2026-09-25T14:51:48.841133+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:48.841453+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:48.841744+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:48.945306+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:48.946218+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:49.950158+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:49.950223+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:49.950704+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:49.961610+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:50.035135+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:50.035241+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:50.037346+00:00", "trade", 14.12, 28.0]
["2026-09-25T14:51:50.049320+00:00", "trade", 14.1263, 10.0]
["2026-09-25T14:51:50.094311+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:50.229879+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:50.229959+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:50.230831+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:50.579082+00:00", "trade", 14.128, 1.0]
["2026-09-25T14:51:50.585178+00:00", "trade", 14.1276, 1.0]
["2026-09-25T14:51:50.587037+00:00", "trade", 14.128, 1.0]
["2026-09-25T14:51:50.588047+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:50.589074+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:50.609548+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:51:50.850629+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:51:51.555384+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:51:52.024186+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:52.024331+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:52.024341+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:52.024813+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:52.027218+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:52.027303+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:51:52.027389+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:52.027449+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:52.027449+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:52.027579+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:52.029902+00:00", "trade", 14.12, 28.0]
["2026-09-25T14:51:52.041651+00:00", "trade", 14.12, 28.0]
["2026-09-25T14:51:52.045672+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:52.136062+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:52.565485+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.566116+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.568196+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.570417+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.675351+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.675377+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.677116+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.679050+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.704250+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.705734+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.782040+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.808253+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:52.937470+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:53.313912+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:53.318663+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:53.388986+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:53.392649+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:53.494793+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:53.495750+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:53.496231+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:51:55.267663+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.268636+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.268766+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.270781+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.270991+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.343163+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.514471+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.514897+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.515313+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.515328+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:51:55.531586+00:00", "trade", 14.11, 500.0]
["2026-09-25T14:51:55.531587+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:55.531619+00:00", "trade", 14.11, 75.0]
["2026-09-25T14:51:55.531622+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:55.531670+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:51:55.531672+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.531687+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.532078+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.532108+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.532133+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.532198+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.532559+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.532619+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.536030+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:51:55.536158+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.538872+00:00", "trade", 14.11, 200.0]
["2026-09-25T14:51:55.539962+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.543766+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.635770+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:55.637223+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:55.637699+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:55.638431+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:55.700815+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:56.478717+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:56.595344+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:56.928372+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:56.928884+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:51:57.029368+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.219536+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.219606+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.219771+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.220137+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.220297+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.243037+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.488606+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.488736+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.491759+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:57.774401+00:00", "trade", 14.1375, 5.0]
["2026-09-25T14:51:59.236999+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:59.236999+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:59.320031+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:59.320503+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:59.648970+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:59.649010+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:51:59.995119+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:00.004642+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:00.005073+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:00.005173+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:00.081560+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:00.089327+00:00", "trade", 14.1537, 1.0]
["2026-09-25T14:52:00.126752+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:00.517142+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:01.270678+00:00", "trade", 14.1261, 25.0]
["2026-09-25T14:52:01.271887+00:00", "trade", 14.105, 7.0]
["2026-09-25T14:52:02.346427+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.405317+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.405894+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.406234+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.685314+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.685841+00:00", "trade", 14.1537, 4.0]
["2026-09-25T14:52:02.756238+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.763710+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.763751+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.763951+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:02.775353+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.147534+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.149258+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.151434+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.246309+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.360231+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.478688+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.705999+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.849380+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.850142+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.955007+00:00", "trade", 14.105, 1.0]
["2026-09-25T14:52:03.955578+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.969341+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:03.980422+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:04.021801+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:04.026106+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:04.089286+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:04.171397+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:04.358011+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:04.366752+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:04.712739+00:00", "trade", 14.1168, 5.0]
["2026-09-25T14:52:04.717731+00:00", "trade", 14.1168, 3.0]
["2026-09-25T14:52:05.356774+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.356776+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.357230+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:05.357992+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:05.393524+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.393782+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.394901+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.394901+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.396991+00:00", "trade", 14.105, 700.0]
["2026-09-25T14:52:05.406906+00:00", "trade", 14.105, 1.0]
["2026-09-25T14:52:05.407059+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:52:05.407059+00:00", "trade", 14.105, 99.0]
["2026-09-25T14:52:05.407059+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:05.407062+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.407149+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:05.407161+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.407164+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:05.407237+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:05.407237+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:52:05.407239+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:52:05.407282+00:00", "trade", 14.11, 25.0]
["2026-09-25T14:52:05.407285+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:52:05.407288+00:00", "trade", 14.11, 5.0]
["2026-09-25T14:52:05.407320+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:05.407430+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:05.407486+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:52:05.407531+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.407650+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.407851+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.407891+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:05.407896+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:05.408437+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.408472+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.408673+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.408848+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.410372+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.412111+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.412168+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.412168+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.412451+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.412527+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.412602+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:05.412813+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:05.412838+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.412918+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.414010+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:05.414807+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.415294+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.415730+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.415810+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.415845+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.416291+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.416331+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.416772+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.416812+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.417213+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.417233+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.417734+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.417734+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.417769+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.418205+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.418205+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.418251+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.418692+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.418692+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.419213+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.419213+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.419684+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.419684+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.420130+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.420611+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.421042+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.421077+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.421518+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.421573+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.422015+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.422015+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.422491+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.422496+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.422972+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.423012+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.423453+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.423453+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.423974+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.423974+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.424455+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.424495+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.424937+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.424937+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.425413+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.425453+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.425889+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.425934+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.426375+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.426415+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.426896+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.427337+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.427337+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.427813+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.427853+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.428134+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.428335+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.428615+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.428786+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.429081+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.429297+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.429537+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.429773+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.430014+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.430254+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.430495+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.430735+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.430926+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.431186+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.431402+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.431698+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.431888+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.432179+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.432339+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.432655+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.432805+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.433136+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.433256+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.433617+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.433737+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.434058+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.434178+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.434539+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.434640+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.472672+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.472795+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.472838+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.472862+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.472907+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.473045+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.473086+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.473156+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.474338+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.475021+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.475482+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.476354+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.516750+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.517537+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.838186+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.839404+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.841136+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.842070+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.849021+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.852386+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:05.852389+00:00", "trade", 14.12, 5.0]
["2026-09-25T14:52:05.852389+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.852439+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.852545+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.852550+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.852560+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:05.852564+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:05.852714+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:05.852750+00:00", "trade", 14.12, 25.0]
["2026-09-25T14:52:05.852750+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:05.852936+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:05.852945+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:05.852976+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:05.853056+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.853111+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.853131+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.853271+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.853657+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.854158+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.857276+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.863160+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.884330+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.884379+00:00", "trade", 14.115, 100.0]
["2026-09-25T14:52:05.884445+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.884445+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:05.953635+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.205731+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.205891+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.206539+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.206576+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.206973+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.207269+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.207460+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.207463+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.208302+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.208308+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.215660+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.215666+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.216466+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.216466+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.217669+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.217669+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.308479+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.309502+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.309984+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.310160+00:00", "trade", 14.125, 6.0]
["2026-09-25T14:52:06.310320+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.310320+00:00", "trade", 14.125, 75.0]
["2026-09-25T14:52:06.310326+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.310326+00:00", "trade", 14.125, 75.0]
["2026-09-25T14:52:06.310419+00:00", "trade", 14.125, 300.0]
["2026-09-25T14:52:06.310419+00:00", "trade", 14.13, 25.0]
["2026-09-25T14:52:06.310420+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.310422+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.310464+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.310464+00:00", "trade", 14.13, 200.0]
["2026-09-25T14:52:06.310473+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.310476+00:00", "trade", 14.125, 75.0]
["2026-09-25T14:52:06.310503+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.310505+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.310585+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.310751+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.310926+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.310966+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.311623+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.311625+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.311628+00:00", "trade", 14.12, 110.0]
["2026-09-25T14:52:06.311631+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.311638+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.311643+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.311688+00:00", "trade", 14.12, 500.0]
["2026-09-25T14:52:06.311688+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.311688+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.311693+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.311697+00:00", "trade", 14.12, 80.0]
["2026-09-25T14:52:06.311697+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.311733+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.311738+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.311781+00:00", "trade", 14.125, 300.0]
["2026-09-25T14:52:06.311783+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.311787+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.311794+00:00", "trade", 14.115, 293.0]
["2026-09-25T14:52:06.311794+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.311798+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.311799+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.311799+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.311806+00:00", "trade", 14.125, 300.0]
["2026-09-25T14:52:06.311806+00:00", "trade", 14.13, 145.0]
["2026-09-25T14:52:06.311808+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.311808+00:00", "trade", 14.13, 55.0]
["2026-09-25T14:52:06.311812+00:00", "trade", 14.125, 130.0]
["2026-09-25T14:52:06.311812+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.311820+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.311820+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.311820+00:00", "trade", 14.12, 300.0]
["2026-09-25T14:52:06.311820+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:52:06.311820+00:00", "trade", 14.13, 86.0]
["2026-09-25T14:52:06.311820+00:00", "trade", 14.13, 89.0]
["2026-09-25T14:52:06.311827+00:00", "trade", 14.13, 45.0]
["2026-09-25T14:52:06.311832+00:00", "trade", 14.115, 59.0]
["2026-09-25T14:52:06.311850+00:00", "trade", 14.12, 59.0]
["2026-09-25T14:52:06.311859+00:00", "trade", 14.12, 41.0]
["2026-09-25T14:52:06.311862+00:00", "trade", 14.12, 22.0]
["2026-09-25T14:52:06.311866+00:00", "trade", 14.12, 18.0]
["2026-09-25T14:52:06.311904+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.311913+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.311988+00:00", "trade", 14.12, 32.0]
["2026-09-25T14:52:06.311989+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.312016+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.312018+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.312019+00:00", "trade", 14.12, 63.0]
["2026-09-25T14:52:06.312025+00:00", "trade", 14.12, 11.0]
["2026-09-25T14:52:06.312025+00:00", "trade", 14.12, 225.0]
["2026-09-25T14:52:06.312025+00:00", "trade", 14.12, 344.0]
["2026-09-25T14:52:06.312055+00:00", "trade", 14.115, 103.0]
["2026-09-25T14:52:06.312058+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:52:06.312064+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.312064+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.312069+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.312070+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.312070+00:00", "trade", 14.12, 63.0]
["2026-09-25T14:52:06.312073+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.312073+00:00", "trade", 14.12, 31.0]
["2026-09-25T14:52:06.312094+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.312244+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.312280+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.312382+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.312825+00:00", "trade", 14.12, 15.0]
["2026-09-25T14:52:06.312971+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.312971+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.313021+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.313121+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.313369+00:00", "trade", 14.1194, 50.0]
["2026-09-25T14:52:06.313888+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:52:06.313910+00:00", "trade", 14.12, 34.0]
["2026-09-25T14:52:06.313913+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.313976+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.313978+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.313993+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.313999+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314001+00:00", "trade", 14.125, 125.0]
["2026-09-25T14:52:06.314001+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.314003+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:52:06.314003+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314003+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314007+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:52:06.314008+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314008+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314010+00:00", "trade", 14.13, 15.0]
["2026-09-25T14:52:06.314013+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314013+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314018+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314023+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314023+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314033+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:52:06.314118+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314190+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:52:06.314199+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314484+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314650+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314650+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314705+00:00", "quote", 14.12, 14.12]
["2026-09-25T14:52:06.314825+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314825+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314905+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.314905+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.316584+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.318324+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.319161+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:52:06.321065+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.321416+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.321691+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.321701+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.322027+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.322113+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.322188+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.331108+00:00", "trade", 14.12, 201.0]
["2026-09-25T14:52:06.352485+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.352543+00:00", "trade", 14.11, 24.0]
["2026-09-25T14:52:06.353076+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.409746+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.411817+00:00", "trade", 14.11, 24.0]
["2026-09-25T14:52:06.411936+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.412377+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.412563+00:00", "trade", 14.11, 98.0]
["2026-09-25T14:52:06.412563+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.412623+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:06.412673+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:06.412999+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:06.413159+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:06.413159+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:06.417099+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:06.519021+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:06.608149+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:07.218321+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:07.218336+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:07.390962+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:07.451562+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:07.528289+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:07.528349+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:08.366014+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:08.889825+00:00", "trade", 14.1249, 1.0]
["2026-09-25T14:52:09.149063+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:09.302997+00:00", "trade", 14.1079, 53.0]
["2026-09-25T14:52:09.303280+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:09.503667+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:09.746050+00:00", "trade", 14.121, 33.0]
["2026-09-25T14:52:09.746330+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:10.622800+00:00", "trade", 14.105, 7.0]
["2026-09-25T14:52:10.867605+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:10.867615+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:10.867660+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:10.868727+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:10.904793+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:11.026608+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:11.030207+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:11.050632+00:00", "trade", 14.105, 4.0]
["2026-09-25T14:52:11.810414+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:11.810500+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:12.579546+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:12.581014+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:12.590622+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:13.187354+00:00", "trade", 14.1207, 1.0]
["2026-09-25T14:52:13.188521+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:13.338187+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:13.741462+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:13.742094+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:13.781061+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:13.978988+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:13.979058+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:52:13.979248+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:14.011284+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:14.081953+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:14.695178+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:14.739313+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:15.200879+00:00", "trade", 14.1, 11.0]
["2026-09-25T14:52:15.227921+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:15.257206+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:15.889651+00:00", "trade", 14.1204, 1.0]
["2026-09-25T14:52:16.564233+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:16.565796+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:16.794792+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:17.052936+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:17.331214+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:17.687196+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:17.687793+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:19.748050+00:00", "trade", 14.1083, 3.0]
["2026-09-25T14:52:19.748408+00:00", "trade", 14.1083, 1.0]
["2026-09-25T14:52:21.081558+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:21.081734+00:00", "trade", 14.1, 20.0]
["2026-09-25T14:52:21.081738+00:00", "trade", 14.1, 28.0]
["2026-09-25T14:52:21.081738+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:21.081738+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:21.081741+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:52:21.081741+00:00", "trade", 14.1, 2.0]
["2026-09-25T14:52:21.081743+00:00", "trade", 14.1, 518.0]
["2026-09-25T14:52:21.081746+00:00", "trade", 14.1, 28.0]
["2026-09-25T14:52:21.081746+00:00", "trade", 14.1, 22.0]
["2026-09-25T14:52:21.081749+00:00", "trade", 14.1, 9.0]
["2026-09-25T14:52:21.081749+00:00", "trade", 14.1, 9.0]
["2026-09-25T14:52:21.081752+00:00", "trade", 14.1, 71.0]
["2026-09-25T14:52:21.081755+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:52:21.081803+00:00", "trade", 14.1, 27.0]
["2026-09-25T14:52:21.081810+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:21.081823+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.081853+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.081853+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.081884+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.081914+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.082054+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.082054+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.082294+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.082345+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.082475+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.082500+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.084585+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.084645+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.407970+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.582666+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.871158+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.996381+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:21.997238+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:25.228749+00:00", "trade", 14.1215, 3.0]
["2026-09-25T14:52:25.241216+00:00", "trade", 14.0983, 2.0]
["2026-09-25T14:52:25.259611+00:00", "trade", 14.0983, 1.0]
["2026-09-25T14:52:25.570520+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:25.604090+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:26.027152+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:26.516528+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:27.468614+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:27.539629+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:27.749025+00:00", "trade", 14.1181, 21.0]
["2026-09-25T14:52:27.750189+00:00", "trade", 14.1181, 4.0]
["2026-09-25T14:52:27.885512+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:27.941250+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:28.069763+00:00", "trade", 14.095, 1.0]
["2026-09-25T14:52:29.995140+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:30.559153+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:30.616750+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:30.617316+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:30.724917+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:30.736911+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:31.339093+00:00", "trade", 14.095, 1.0]
["2026-09-25T14:52:31.349873+00:00", "trade", 14.095, 1.0]
["2026-09-25T14:52:33.531989+00:00", "trade", 14.0905, 500.0]
["2026-09-25T14:52:33.790752+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:33.796676+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:34.719748+00:00", "trade", 14.1172, 31.0]
["2026-09-25T14:52:35.039264+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:35.227101+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:35.284573+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:35.397156+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:35.759028+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:35.978060+00:00", "trade", 14.095, 4.0]
["2026-09-25T14:52:35.978978+00:00", "trade", 14.095, 4.0]
["2026-09-25T14:52:36.314772+00:00", "trade", 14.1078, 12.0]
["2026-09-25T14:52:36.791079+00:00", "trade", 14.095, 75.0]
["2026-09-25T14:52:36.791178+00:00", "trade", 14.095, 1.0]
["2026-09-25T14:52:39.531861+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:39.982889+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:40.882226+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:41.114594+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:41.144060+00:00", "trade", 14.095, 100.0]
["2026-09-25T14:52:41.144836+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:41.475052+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:41.536709+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:41.701546+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:41.733941+00:00", "trade", 14.095, 5.0]
["2026-09-25T14:52:45.291253+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:45.291829+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:45.473467+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:47.186334+00:00", "trade", 14.095, 4.0]
["2026-09-25T14:52:47.186424+00:00", "trade", 14.095, 1.0]
["2026-09-25T14:52:47.275978+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:47.330703+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:49.563650+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:51.173728+00:00", "trade", 14.1346, 3.0]
["2026-09-25T14:52:51.946421+00:00", "trade", 14.095, 5.0]
["2026-09-25T14:52:54.562391+00:00", "trade", 14.095, 4.0]
["2026-09-25T14:52:55.689108+00:00", "trade", 14.1346, 13.0]
["2026-09-25T14:52:56.352543+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:56.368206+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:52:56.368527+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:56.368530+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:52:56.368530+00:00", "trade", 14.1, 15.0]
["2026-09-25T14:52:56.368531+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:56.368533+00:00", "trade", 14.1, 85.0]
["2026-09-25T14:52:56.368566+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:56.368576+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:56.368579+00:00", "trade", 14.1, 201.0]
["2026-09-25T14:52:56.368582+00:00", "trade", 14.1, 89.0]
["2026-09-25T14:52:56.368582+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:56.368585+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368585+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368588+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368590+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368592+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:56.368593+00:00", "trade", 14.1, 338.0]
["2026-09-25T14:52:56.368597+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368597+00:00", "trade", 14.1, 10.0]
["2026-09-25T14:52:56.368597+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368603+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368603+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368606+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368606+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368609+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368612+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:52:56.368792+00:00", "quote", 14.1, 14.1]
["2026-09-25T14:52:56.368892+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.368932+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.368988+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.369218+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.369263+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.369549+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.369744+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.376646+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.392413+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.395200+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.411905+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.411910+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.464552+00:00", "trade", 14.105, 1.0]
["2026-09-25T14:52:56.484543+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.486146+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.500734+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:52:56.503498+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.504154+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.512123+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.702276+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.702847+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.703464+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.704521+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.708481+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:56.721045+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.721301+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.721808+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.721808+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.722489+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.723727+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.725351+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:56.738790+00:00", "trade", 14.1187, 3.0]
["2026-09-25T14:52:56.931480+00:00", "trade", 14.11, 101.0]
["2026-09-25T14:52:56.933837+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:57.086606+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:57.086696+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:57.088726+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:57.089017+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:57.091944+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:57.202522+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:57.920155+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:57.923278+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.013107+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:58.013548+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:58.013583+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:58.013623+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:52:58.013718+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.014305+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.017146+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.023020+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.107993+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.108003+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.108394+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.167835+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.168557+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:52:58.168685+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:52:58.168687+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.168742+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.168802+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.169664+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.169689+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.276183+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.276233+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.559307+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.559362+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.559884+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.560304+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.560400+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.560435+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.560856+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.560931+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.561337+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.561402+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.561843+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.561873+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.562324+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.562349+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.562805+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.562846+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.563307+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.563788+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.563803+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.564229+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.564299+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.564705+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.564800+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.565166+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.565281+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.565632+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.565742+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.566339+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.566464+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.567517+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.567842+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.570885+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.571381+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.573005+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.573346+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.573346+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.573942+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.573967+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.574448+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.574448+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.574919+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.574919+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.575405+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.575405+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.575892+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.575912+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.576388+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.576388+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.576879+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.576879+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.577360+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.577380+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.577866+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.578317+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.578367+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.578793+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.578839+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.579250+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.579310+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.579330+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.579811+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.579836+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.580292+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.580312+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.580808+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.580833+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.581329+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.581329+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.581811+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.581831+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.582277+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.582277+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.582327+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.582327+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:58.582347+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.582813+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:58.905247+00:00", "trade", 14.1, 24.0]
["2026-09-25T14:52:58.929178+00:00", "trade", 14.1, 5.0]
["2026-09-25T14:52:58.931611+00:00", "trade", 14.1, 34.0]
["2026-09-25T14:52:59.495246+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.495787+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.495787+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.496263+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.496263+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.496729+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.496774+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.497230+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.497230+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.497706+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.497746+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.498228+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.498228+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.498709+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.498714+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.499190+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.499190+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.499706+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.499706+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.500147+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.500152+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.500623+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.500623+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.501109+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.501140+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.501591+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.501621+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.502112+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.502588+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.502628+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.503049+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.503104+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.503510+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.503580+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.503971+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.504072+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.504152+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.504548+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.504588+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.505029+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.505054+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.505510+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.505510+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.506021+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.506021+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.506587+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.506587+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.507074+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.507074+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.507550+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.507590+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.508071+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.508071+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.508592+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.508592+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.509073+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.509509+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.509540+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.509991+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.510061+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.510432+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.510507+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.510903+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.510993+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.511354+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.511474+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.511825+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.511980+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.512306+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.512472+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.512752+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.512958+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.513193+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.513419+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.513674+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.513935+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.514156+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.514391+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.514592+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.514912+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.515073+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.515353+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.515514+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:52:59.544803+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:59.545325+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:52:59.995171+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.001270+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.002192+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.002233+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.002714+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.003155+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.003270+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.003315+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.003756+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.003791+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.004232+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.004232+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.004713+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.004713+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.005235+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.005235+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.005671+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.005711+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.006192+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.006197+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.006673+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.006713+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.007154+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.007154+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.007635+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.007635+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.008117+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.008117+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.008593+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.008633+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.009074+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.009114+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.009630+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.010116+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.010116+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.666529+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.666546+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:00.666730+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.667035+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.667035+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.667091+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:00.677009+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:00.678653+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.774015+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.774085+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:00.774992+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.775459+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.775857+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:00.775910+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:00.785412+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.544760+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.545332+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.695915+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.707366+00:00", "trade", 14.1, 34.0]
["2026-09-25T14:53:01.707442+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.707498+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.707738+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.708300+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.708695+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.708841+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.709106+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.709803+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.710490+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.712429+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.718193+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:01.743784+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.807757+00:00", "trade", 14.1339, 14.0]
["2026-09-25T14:53:01.808643+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:53:01.808929+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:53:01.809009+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:53:01.809034+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.809370+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.809851+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.809851+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.811956+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.816592+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.818622+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.833703+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.834064+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:53:01.834470+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:53:01.834510+00:00", "quote", 14.09, 14.12]
["2026-09-25T14:53:01.834545+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.835026+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.836500+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:01.941324+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:02.031820+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:02.032471+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:02.064863+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.064929+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.064939+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.065861+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.165859+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.169994+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.329258+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.587573+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.592259+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:02.998847+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:03.224241+00:00", "trade", 14.1386, 100.0]
["2026-09-25T14:53:03.508841+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:03.509277+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:03.509889+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:03.509934+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:03.511077+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:03.518775+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:04.721734+00:00", "trade", 14.1003, 4.0]
["2026-09-25T14:53:05.462999+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.463621+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.463721+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.464372+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.466307+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:05.469109+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:05.469264+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:05.470321+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:05.477098+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:05.482135+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.482561+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.484114+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.490104+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:05.495271+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:06.039402+00:00", "trade", 14.105, 2.0]
["2026-09-25T14:53:06.316738+00:00", "trade", 14.1003, 7.0]
["2026-09-25T14:53:06.440145+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:06.489718+00:00", "trade", 14.1172, 5.0]
["2026-09-25T14:53:06.694386+00:00", "trade", 14.105, 1.0]
["2026-09-25T14:53:07.181894+00:00", "trade", 14.101, 300.0]
["2026-09-25T14:53:07.182929+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.183485+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.186993+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.214198+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.305807+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.399695+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.475736+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:07.476022+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:07.476182+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:07.476262+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:07.476377+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.580135+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.580611+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:07.782000+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:08.001513+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:08.007587+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:08.526929+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:08.528122+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:08.528312+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:08.528397+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:08.528778+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:08.528780+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:08.528999+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:08.529036+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:08.529072+00:00", "trade", 14.1, 2.0]
["2026-09-25T14:53:08.529171+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:53:08.529294+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.529375+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.529405+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.530001+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.530202+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.536121+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.564659+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.632791+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:08.632791+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:09.640791+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:09.640836+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:09.640896+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.641923+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.663921+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.733176+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.748963+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.749520+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.853848+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.945556+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.958191+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:09.958241+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:10.211249+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:10.211910+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:10.483627+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:10.483693+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:10.530394+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:10.531336+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:10.831501+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:53:10.831636+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:10.832493+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:10.832628+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:10.902174+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:11.330915+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:11.379460+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:11.403257+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:11.403738+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:11.426823+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:11.532900+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:11.949317+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:11.949793+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:11.949833+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:11.951141+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:11.951597+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:12.883100+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:12.883576+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:12.883662+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:12.886218+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:12.944292+00:00", "trade", 14.1099, 1418.0]
["2026-09-25T14:53:12.944922+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:12.944922+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:12.945158+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:12.945318+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:12.945358+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:12.945358+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:12.945484+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:12.954806+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:13.184799+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:13.184814+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:13.184889+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:13.185836+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:13.223370+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.053296+00:00", "trade", 14.11, 5.0]
["2026-09-25T14:53:14.054399+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.054920+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.244662+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.475617+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.556164+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.556725+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.557391+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.557797+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.557923+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.573505+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:14.573765+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.574247+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.574247+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.574683+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.577650+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.579419+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:14.579890+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:15.457706+00:00", "trade", 14.105, 2.0]
["2026-09-25T14:53:15.477342+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:15.478053+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:15.689131+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.026394+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:16.038047+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.038563+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.140716+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:16.393122+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.393638+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.528845+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:16.606104+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.606630+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.706944+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:16.730069+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:16.730576+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:17.672780+00:00", "trade", 14.1025, 200.0]
["2026-09-25T14:53:17.920579+00:00", "trade", 14.11, 6.0]
["2026-09-25T14:53:17.920614+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:17.920615+00:00", "trade", 14.11, 94.0]
["2026-09-25T14:53:17.921095+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:17.921376+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:17.940258+00:00", "trade", 14.11, 4.0]
["2026-09-25T14:53:17.941584+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:18.090694+00:00", "trade", 14.1151, 9.0]
["2026-09-25T14:53:18.091716+00:00", "trade", 14.1151, 13.0]
["2026-09-25T14:53:19.017896+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:19.017931+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:19.018613+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:20.363525+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.364011+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.364051+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.364452+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.368392+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:20.368392+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.552781+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.553673+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.554480+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:20.707410+00:00", "trade", 14.11, 500.0]
["2026-09-25T14:53:21.070512+00:00", "trade", 14.11, 1.0]
["2026-09-25T14:53:21.070889+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:21.072197+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:21.124211+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:21.418427+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:21.418462+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:21.448203+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:21.448684+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:21.449165+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:21.531230+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:22.427168+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:22.427679+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:22.428727+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:22.429384+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:22.429419+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:22.795626+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:22.796077+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:22.796262+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.118229+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.118675+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.134086+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.612275+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:23.678848+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:23.791005+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.791401+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.791482+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.791918+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.833612+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:23.833697+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:25.194061+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:25.194582+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:25.194582+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:25.195419+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:25.195459+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:25.245002+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:25.347271+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:25.389080+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:25.728476+00:00", "trade", 14.1001, 5.0]
["2026-09-25T14:53:26.073224+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.073249+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.073450+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.074738+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.090310+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.210591+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.249404+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.540617+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:26.540727+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.071797+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:27.071812+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.071842+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:27.071867+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:27.071872+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:27.071977+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.073090+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.073260+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.097227+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.097798+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.098280+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.214917+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.334452+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.334908+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.365005+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.365446+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.571516+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.582312+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.586066+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.660474+00:00", "trade", 14.105, 97.0]
["2026-09-25T14:53:27.711389+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:27.714421+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:29.399649+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:29.526807+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:29.532390+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:29.760463+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:29.800182+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:29.933801+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:29.995197+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.120300+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.134102+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.134132+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.667758+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.739614+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.739865+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.739935+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:30.740261+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.740421+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.740822+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.740902+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.740942+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.743062+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:30.750214+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.750259+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.750269+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.766668+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.766714+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.767591+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.768072+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.839933+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.839933+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.840334+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.840815+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.898913+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.898953+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.899841+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:30.900312+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:31.107971+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:31.108006+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:31.140072+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:31.140544+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:31.152532+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:31.152552+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:31.158501+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.158582+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.158632+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.262033+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.262980+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.331709+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.333478+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.492983+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.493424+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.493454+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.560844+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:31.618456+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:32.574272+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:32.574297+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:33.255992+00:00", "trade", 14.1143, 7.0]
["2026-09-25T14:53:33.745281+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:33.751039+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:33.755268+00:00", "trade", 14.11, 40.0]
["2026-09-25T14:53:33.755830+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:33.756562+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:33.756963+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:33.758933+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:34.131359+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:34.133550+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:34.385914+00:00", "trade", 14.1047, 27.0]
["2026-09-25T14:53:34.723736+00:00", "trade", 14.107, 7.0]
["2026-09-25T14:53:36.318736+00:00", "trade", 14.107, 13.0]
["2026-09-25T14:53:37.265261+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.265276+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:53:37.265361+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.265412+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.265414+00:00", "trade", 14.11, 90.0]
["2026-09-25T14:53:37.265712+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.265897+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:37.266003+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:37.266223+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266303+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266379+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266399+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266419+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266564+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266704+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266845+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.266845+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.342164+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.368086+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:37.368592+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.368614+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:37.368672+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.369058+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.369163+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.369163+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.369529+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.369654+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.471883+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.643782+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.643827+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.657455+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.657951+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.658432+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.671904+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.671949+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.682629+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.683146+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.683557+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.688559+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.688564+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.699404+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.699886+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.700327+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.835188+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.879303+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.879774+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.879824+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.980418+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.980459+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:37.993019+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.993540+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:37.993981+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.015307+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.015788+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.016229+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.026859+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.027340+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.027786+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.038712+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.039193+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.039649+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.061938+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.090050+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.090511+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.833931+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.834397+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.834482+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.834512+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.834893+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.834896+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.834953+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.835349+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.835414+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.852856+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.853339+00:00", "trade", 14.11, 2.0]
["2026-09-25T14:53:38.853342+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.853402+00:00", "trade", 14.11, 93.0]
["2026-09-25T14:53:38.853402+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.853519+00:00", "trade", 14.11, 5.0]
["2026-09-25T14:53:38.853537+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.853888+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.854027+00:00", "trade", 14.1105, 10.0]
["2026-09-25T14:53:38.854299+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.854755+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.864704+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.865225+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.865380+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.865382+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.865887+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.865887+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.865887+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.866343+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.866343+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.877985+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.909160+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.909195+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.909696+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.909870+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.909871+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.909957+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.910358+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.910363+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.910398+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.910839+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.910839+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.924165+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.924642+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.924802+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.924822+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.925278+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.935974+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.936791+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.937462+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.937582+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.937968+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.937968+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.938123+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.938129+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.938214+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.938605+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.938645+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.939061+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.939121+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.961314+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.961855+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.961975+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.961975+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.962416+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.962457+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.962532+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.962893+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.962923+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.963073+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.963394+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.973723+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.974479+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.974656+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.975297+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.976340+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:38.984980+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.985446+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:38.985651+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:53:38.985652+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.985732+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:38.986138+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.018791+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.019307+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.019768+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.061427+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.062119+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.090857+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.394631+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.405737+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.407421+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.407892+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.408559+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.506412+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.518977+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.520636+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.521102+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.523177+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.619661+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.630417+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.630487+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.631966+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.632447+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.633299+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.730891+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.741281+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:39.742900+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.743426+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:39.908720+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:40.022664+00:00", "trade", 14.11, 2.0]
["2026-09-25T14:53:40.022664+00:00", "trade", 14.11, 102.0]
["2026-09-25T14:53:40.023598+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:53:40.024410+00:00", "quote", 14.11, 14.11]
["2026-09-25T14:53:40.024520+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.024580+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.025001+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.025001+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.025017+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.122213+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.124619+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:40.125155+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:40.128834+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:40.223639+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.524471+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:40.972227+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.068932+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.081702+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.097104+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.179936+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.180728+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.366280+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.746881+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:41.851154+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:42.078505+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:42.079869+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:43.925829+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:43.936349+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.052631+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.053192+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.154939+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.223723+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.326217+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.336722+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.523301+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.536107+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:44.605948+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:46.550001+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:46.916439+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.019153+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.031718+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.298914+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.324305+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.397629+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.399875+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.400556+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.477740+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.477941+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:47.478422+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:47.478422+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:47.580455+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.593015+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.636368+00:00", "trade", 14.1018, 71.0]
["2026-09-25T14:53:47.657012+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:53:47.701252+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.703578+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.772387+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.772517+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.804192+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:47.804769+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:47.953438+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.966308+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:47.999693+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.000309+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.002194+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.022357+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.022918+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.083172+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.096333+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.097265+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.147365+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.147991+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.164806+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.248064+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.248570+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.251698+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.252304+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.252715+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.353450+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.363534+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.364497+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.465452+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.478017+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.478939+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.578691+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:48.591266+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:48.592184+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:53:49.243204+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:49.243965+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:49.372221+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:49.372772+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:49.472550+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:49.473096+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:50.339053+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:50.339739+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:50.340210+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:50.340301+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:53:50.340892+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:50.340893+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:50.341071+00:00", "trade", 14.1, 20.0]
["2026-09-25T14:53:50.341794+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.342215+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.344075+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.344305+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.344511+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.345373+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:50.345829+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:50.345914+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:50.345989+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.347017+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:50.347052+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:50.348034+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.348119+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.348144+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.348543+00:00", "trade", 14.095, 2.0]
["2026-09-25T14:53:50.348691+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.348756+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.348841+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.348891+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.349843+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.359872+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.447621+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:50.447626+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:51.078193+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:51.479870+00:00", "trade", 14.1, 36.0]
["2026-09-25T14:53:51.889177+00:00", "trade", 14.1342, 4.0]
["2026-09-25T14:53:52.541867+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:52.985734+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:53.034550+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:53.340348+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:53.340348+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:53.340348+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:54.126305+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:54.126365+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:54.127337+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:54.741745+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:54.741800+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:54.782016+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:54.782557+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:54.782983+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:53:55.044887+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:55.157660+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:55.508453+00:00", "trade", 14.1328, 2.0]
["2026-09-25T14:53:56.038076+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:56.038668+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:56.041089+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:56.078603+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:56.187921+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:53:58.063193+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:58.293447+00:00", "trade", 14.1135, 6.0]
["2026-09-25T14:53:58.582434+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:59.011957+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:59.012007+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:59.040931+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:59.041472+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:53:59.995223+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:00.006484+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:00.006485+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:54:00.006488+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:54:00.006560+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:00.006773+00:00", "trade", 14.1, 10.0]
["2026-09-25T14:54:00.006831+00:00", "trade", 14.1, 10.0]
["2026-09-25T14:54:00.006833+00:00", "trade", 14.1, 10.0]
["2026-09-25T14:54:00.006870+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:00.006920+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:00.007086+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:00.007141+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:00.007236+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.007251+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.007301+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.007868+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.007953+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.008379+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.008539+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.008584+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.008685+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.008725+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.009652+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.010715+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.040510+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.258083+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.642243+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:00.889065+00:00", "trade", 14.1326, 13.0]
["2026-09-25T14:54:02.608267+00:00", "trade", 14.1134, 2.0]
["2026-09-25T14:54:02.753440+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:03.727556+00:00", "trade", 14.1068, 2.0]
["2026-09-25T14:54:04.725738+00:00", "trade", 14.1062, 4.0]
["2026-09-25T14:54:04.832540+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.832580+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.832665+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.833141+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.833301+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.833943+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.833943+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.845937+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.884990+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.894071+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:04.949809+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298248+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298250+00:00", "trade", 14.1, 800.0]
["2026-09-25T14:54:05.298258+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298259+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:54:05.298304+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298324+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298339+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298349+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298725+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298760+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:05.298803+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:54:05.298805+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:05.298806+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:54:05.298830+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.298885+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.298915+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.299456+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.301296+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.301722+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.380068+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.398988+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:05.422439+00:00", "trade", 14.1, 650.0]
["2026-09-25T14:54:06.283193+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:06.283645+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:06.320735+00:00", "trade", 14.1032, 15.0]
["2026-09-25T14:54:06.531660+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:06.634690+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:06.648087+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:06.749163+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:06.864242+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.010691+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.010691+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.011127+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.038141+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.038617+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.395617+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.521136+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:07.522138+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:07.522143+00:00", "trade", 14.1, 116.0]
["2026-09-25T14:54:07.866448+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.866568+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.891177+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:07.972952+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:10.524767+00:00", "quote", 14.09, 14.1]
["2026-09-25T14:54:10.524771+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:54:10.524771+00:00", "trade", 14.1, 100.0]
["2026-09-25T14:54:10.524831+00:00", "trade", 14.1, 200.0]
["2026-09-25T14:54:10.524832+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:10.524837+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:10.525499+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.525499+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.525554+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.525754+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.526155+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.526185+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.527473+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.527729+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.528080+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.538194+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.549160+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.561199+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.561565+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.561710+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.561710+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.561765+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.626820+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.647670+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.647670+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.650191+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.694842+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.702034+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:10.702560+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:10.708028+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:10.783794+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:10.806944+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.932463+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.933109+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:10.935565+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:12.984152+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:13.366598+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:14.392250+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:14.500082+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:14.889128+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:15.061022+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:15.061188+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.061188+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.061198+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.061468+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.061669+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:15.061739+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.067302+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.072570+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.076750+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.170578+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.531157+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.531778+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.592833+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.593515+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:15.593535+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.090521+00:00", "trade", 14.1, 28.0]
["2026-09-25T14:54:16.268522+00:00", "trade", 14.1, 1.0]
["2026-09-25T14:54:16.268542+00:00", "trade", 14.1, 77.0]
["2026-09-25T14:54:16.269139+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:16.269199+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:16.269239+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:16.269419+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:16.269645+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:16.269695+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:16.273123+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.273574+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.319353+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.319413+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.320185+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.427410+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.673281+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.673296+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.828275+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:16.880795+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:17.079904+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:17.080079+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:18.093254+00:00", "trade", 14.1, 10.0]
["2026-09-25T14:54:18.935056+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:18.935061+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:18.935768+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:21.262806+00:00", "trade", 14.1, 1435.0]
["2026-09-25T14:54:23.141228+00:00", "trade", 14.1, 6.0]
["2026-09-25T14:54:23.619228+00:00", "trade", 14.1024, 32.0]
["2026-09-25T14:54:23.762675+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:23.762800+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:23.762815+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:23.763617+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:23.763652+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:23.866126+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:24.869470+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:24.870242+00:00", "quote", 14.09, 14.11]
["2026-09-25T14:54:24.972676+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:24.972761+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:24.972811+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:24.973683+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.066880+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.075550+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.075606+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.075641+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.076322+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.152604+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.177824+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.178075+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.178415+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.179453+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.200318+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.284658+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.284673+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.286432+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.388641+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.428987+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.429438+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:25.737255+00:00", "trade", 14.1029, 3.0]
["2026-09-25T14:54:26.078216+00:00", "trade", 14.1099, 11.0]
["2026-09-25T14:54:26.203757+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:26.203797+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:26.204243+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:26.554024+00:00", "trade", 14.105, 100.0]
["2026-09-25T14:54:26.554602+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:28.710019+00:00", "trade", 14.1023, 1.0]
["2026-09-25T14:54:29.536802+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:29.537373+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:29.539975+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:29.552038+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:29.553617+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:29.995249+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:30.645933+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:30.870207+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:31.065096+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:31.065231+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:31.065231+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:31.065687+00:00", "quote", 14.1, 14.11]
["2026-09-25T14:54:31.065937+00:00", "trade", 14.11, 18.0]
["2026-09-25T14:54:31.065937+00:00", "trade", 14.11, 100.0]
["2026-09-25T14:54:31.065938+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:31.065943+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:31.065945+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:54:31.066044+00:00", "trade", 14.11, 14.0]
["2026-09-25T14:54:31.066078+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.066192+00:00", "trade", 14.11, 10.0]
["2026-09-25T14:54:31.066238+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.066348+00:00", "trade", 14.11, 20.0]
["2026-09-25T14:54:31.066855+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.066950+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.067346+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.068188+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.068333+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.068529+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.068820+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.069311+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.069336+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.069787+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.069977+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.070609+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.070930+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.070990+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.071005+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.072774+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.073230+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:31.084800+00:00", "trade", 14.11, 80.0]
["2026-09-25T14:54:31.110940+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:31.111561+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:31.111667+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:31.113401+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:31.547184+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:32.560461+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.165923+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.166950+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.167551+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.169757+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.170138+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.171491+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.173110+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.173475+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.175590+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.175811+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.176017+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.176097+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.176708+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.179014+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.179049+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.179354+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.179811+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.179956+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.179971+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.180242+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.184021+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.184131+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.184406+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.184677+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.185534+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.185745+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.185835+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:33.185845+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.185900+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.186572+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.187013+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.190506+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.190536+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.196711+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.234571+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.275123+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.284099+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.284565+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.284620+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.284665+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.285001+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.285091+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.286309+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.286479+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.286520+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:33.321052+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.321563+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.321994+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:33.345199+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:54:33.457191+00:00", "quote", 14.1, 14.13]
["2026-09-25T14:54:34.220333+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:34.342188+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:34.446697+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:34.727736+00:00", "trade", 14.1007, 9.0]
["2026-09-25T14:54:35.227892+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:36.049557+00:00", "trade", 14.1026, 1.0]
["2026-09-25T14:54:36.322733+00:00", "trade", 14.1013, 10.0]
["2026-09-25T14:54:36.426556+00:00", "trade", 14.1199, 450.0]
["2026-09-25T14:54:37.048896+00:00", "trade", 14.1037, 21.0]
["2026-09-25T14:54:37.049627+00:00", "trade", 14.1037, 5.0]
["2026-09-25T14:54:37.912228+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:38.782891+00:00", "trade", 14.1307, 20.0]
["2026-09-25T14:54:39.121692+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:39.121873+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:54:39.121900+00:00", "trade", 14.12, 20.0]
["2026-09-25T14:54:39.121903+00:00", "trade", 14.12, 110.0]
["2026-09-25T14:54:39.121903+00:00", "quote", 14.1, 14.12]
["2026-09-25T14:54:39.121906+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:54:39.121963+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:39.121963+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:39.121968+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:39.121973+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:39.122086+00:00", "trade", 14.12, 31.0]
["2026-09-25T14:54:39.122131+00:00", "trade", 14.12, 69.0]
["2026-09-25T14:54:39.122147+00:00", "trade", 14.12, 29.0]
["2026-09-25T14:54:39.122194+00:00", "quote", 14.11, 14.12]
["2026-09-25T14:54:39.122595+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.122645+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.122690+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.122720+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.122785+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.122885+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.123366+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.123396+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.123447+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.123807+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.124168+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.124314+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.124409+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:39.126439+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.126519+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.127326+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.127361+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.127386+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.128153+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.207317+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:39.334076+00:00", "trade", 14.12, 6.0]
["2026-09-25T14:54:41.161694+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:54:41.161704+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.161759+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.172034+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.187599+00:00", "trade", 14.13, 7.0]
["2026-09-25T14:54:41.187602+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:54:41.187641+00:00", "trade", 14.13, 6.0]
["2026-09-25T14:54:41.187650+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:41.187650+00:00", "trade", 14.13, 6.0]
["2026-09-25T14:54:41.187653+00:00", "trade", 14.13, 32.0]
["2026-09-25T14:54:41.187711+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.187716+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.187731+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.187786+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.187796+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:41.188185+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:41.188185+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:41.188198+00:00", "trade", 14.13, 6.0]
["2026-09-25T14:54:41.188201+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:54:41.188238+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.188438+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.188558+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.188704+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.188719+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.188719+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.188999+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.189120+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.189240+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.189320+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.189481+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.189481+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:41.189601+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.189796+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.191696+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.209729+00:00", "trade", 14.1144, 37.0]
["2026-09-25T14:54:41.297884+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.488177+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:41.533543+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:54:41.540303+00:00", "trade", 14.13, 153.0]
["2026-09-25T14:54:42.737101+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:42.841176+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:42.841263+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:42.841308+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:42.841353+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:42.841965+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:42.842060+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:42.853740+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:42.854379+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:42.866343+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:42.971166+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:43.036343+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:43.036478+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:43.082026+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:43.082026+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:43.082538+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:43.919205+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:44.033533+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:44.034369+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:44.044909+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:44.045380+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:44.145574+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:44.246253+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:44.757919+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:44.859828+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:44.961052+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.064898+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.167172+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.269644+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.306617+00:00", "trade", 14.136, 1.0]
["2026-09-25T14:54:45.370314+00:00", "trade", 14.13, 4.0]
["2026-09-25T14:54:45.370357+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:54:45.470988+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.571662+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.572240+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.572371+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.573183+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.575562+00:00", "trade", 14.1366, 1.0]
["2026-09-25T14:54:45.576586+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.583546+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.592669+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.594429+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.628835+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.654115+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.654170+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.654210+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.654650+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.657699+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.657699+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.657719+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.657734+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.657802+00:00", "trade", 14.13, 72.0]
["2026-09-25T14:54:45.657864+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.658330+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.661708+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.665452+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.688968+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:45.699443+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.730933+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:45.752003+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:46.140132+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:46.548941+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:46.965317+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:47.488720+00:00", "trade", 14.13, 300.0]
["2026-09-25T14:54:47.490621+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:54:47.524508+00:00", "trade", 14.12, 500.0]
["2026-09-25T14:54:47.525581+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:47.527977+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:47.528412+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:47.890735+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:47.891216+00:00", "trade", 14.13, 24.0]
["2026-09-25T14:54:48.012616+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:48.262054+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:48.263834+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:48.346205+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:48.353104+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:54:48.353146+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:48.353149+00:00", "trade", 14.14, 112.0]
["2026-09-25T14:54:48.353152+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:54:48.353161+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353171+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353211+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353221+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353231+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353281+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353307+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353307+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353366+00:00", "trade", 14.14, 82.0]
["2026-09-25T14:54:48.353367+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353369+00:00", "trade", 14.14, 12.0]
["2026-09-25T14:54:48.353372+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:54:48.353432+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353647+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353700+00:00", "trade", 14.14, 28.0]
["2026-09-25T14:54:48.353702+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353708+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:48.353724+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:54:48.353724+00:00", "trade", 14.14, 95.0]
["2026-09-25T14:54:48.353728+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.353913+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:54:48.353918+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.353939+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.353939+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:54:48.353948+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:54:48.353988+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:54:48.354003+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:54:48.354028+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354073+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:54:48.354262+00:00", "trade", 14.14, 80.0]
["2026-09-25T14:54:48.354289+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354364+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354464+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354520+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354560+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354750+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354750+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354845+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354885+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.354966+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.355006+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.355011+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.355335+00:00", "trade", 14.14, 791.0]
["2026-09-25T14:54:48.357832+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.363967+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.364283+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.373680+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.408343+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.408653+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.453681+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.596681+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:48.630126+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.283827+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.290935+00:00", "trade", 14.1466, 1.0]
["2026-09-25T14:54:49.403878+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.415190+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.415656+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.415932+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.419525+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.420036+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.482069+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:49.524695+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:50.209550+00:00", "trade", 14.14, 1000.0]
["2026-09-25T14:54:50.324195+00:00", "trade", 14.1302, 50.0]
["2026-09-25T14:54:50.384795+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:54:50.636187+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:51.476723+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:51.704054+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:54:51.983740+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:51.983745+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:51.983835+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:51.983891+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:51.984627+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:51.984672+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:51.984673+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:51.984733+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:51.986547+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:51.986747+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:52.092113+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:54.563707+00:00", "trade", 14.1132, 18.0]
["2026-09-25T14:54:56.402362+00:00", "trade", 14.1366, 1.0]
["2026-09-25T14:54:57.246583+00:00", "trade", 14.1142, 3.0]
["2026-09-25T14:54:57.448426+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:57.937977+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:57.938696+00:00", "trade", 14.13, 4.0]
["2026-09-25T14:54:57.952711+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.003173+00:00", "trade", 14.13, 4.0]
["2026-09-25T14:54:58.003743+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.087072+00:00", "trade", 14.1372, 50.0]
["2026-09-25T14:54:58.087137+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.087362+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.087417+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.087477+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:58.087958+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:58.088374+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:58.088411+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:54:58.088438+00:00", "trade", 14.135, 95.0]
["2026-09-25T14:54:58.088455+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:58.089860+00:00", "trade", 14.135, 100.0]
["2026-09-25T14:54:58.090329+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:58.090449+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:58.090479+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:58.147255+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.147258+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:58.147615+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.147821+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.148252+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.148272+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.148312+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:58.148979+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.149573+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:58.150512+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.150928+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.151570+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.152231+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.152272+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.152277+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.176053+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.176053+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.252976+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.526011+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:54:58.526137+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.526139+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:58.527034+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.527049+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.527194+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.527249+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.527500+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.528522+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:54:58.529414+00:00", "trade", 14.13, 192.0]
["2026-09-25T14:54:58.529474+00:00", "trade", 14.13, 43.0]
["2026-09-25T14:54:58.530236+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.530813+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.531419+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.531775+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.534451+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:58.637828+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:59.112640+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:59.112721+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:59.113144+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:59.114114+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:59.115368+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:54:59.132791+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:59.132791+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:59.173603+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:54:59.995289+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:00.087294+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:55:00.369796+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:00.525722+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.181018+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.181454+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:01.182727+00:00", "trade", 14.1191, 52.0]
["2026-09-25T14:55:01.182763+00:00", "trade", 14.1191, 6.0]
["2026-09-25T14:55:01.232234+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.232711+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.232991+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.419616+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:01.427850+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:01.480651+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:01.489181+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:01.541270+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:01.550327+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.551936+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.583265+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:01.824946+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:01.827933+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:02.013485+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:02.484666+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:02.485153+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:02.622901+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:03.012453+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:04.144223+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:04.144724+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:04.147495+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:04.157424+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:04.416907+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:04.519185+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:04.520659+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:04.729735+00:00", "trade", 14.1315, 15.0]
["2026-09-25T14:55:05.071961+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:05.316123+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:05.455916+00:00", "trade", 14.125, 5.0]
["2026-09-25T14:55:05.498221+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:05.537034+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:05.537510+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:05.592987+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:06.023868+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:06.324735+00:00", "trade", 14.1315, 30.0]
["2026-09-25T14:55:07.102701+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:07.119581+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:07.756059+00:00", "trade", 14.13, 40.0]
["2026-09-25T14:55:08.383260+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:08.431570+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:08.930869+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:55:08.934899+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:09.023484+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:09.073303+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:09.175772+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.226753+00:00", "trade", 14.1243, 2.0]
["2026-09-25T14:55:10.328540+00:00", "trade", 14.1166, 27.0]
["2026-09-25T14:55:10.330551+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.409940+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.409976+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.411123+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.418280+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.635412+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.831394+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.946989+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.954592+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:10.956592+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:11.054776+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:11.129263+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:11.129278+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:11.129280+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:55:11.129283+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:55:11.129283+00:00", "trade", 14.12, 110.0]
["2026-09-25T14:55:11.129286+00:00", "trade", 14.12, 60.0]
["2026-09-25T14:55:11.129393+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:11.129403+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:11.129599+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:11.129930+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.130210+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.130371+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.130491+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.131569+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.131609+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.133488+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.139372+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.153501+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.153816+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.154258+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.154338+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.154418+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.154899+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.154899+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.163740+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.453956+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.454237+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.562189+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:11.612208+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.370259+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.370891+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.371342+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.371542+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.372024+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.372530+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.449686+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:55:14.501782+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.881847+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:14.881943+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:14.882008+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:14.886854+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:14.891009+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:15.493068+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:15.500425+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:15.945700+00:00", "trade", 14.1174, 4.0]
["2026-09-25T14:55:15.992662+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:16.055757+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:17.418342+00:00", "trade", 14.1286, 5.0]
["2026-09-25T14:55:17.421313+00:00", "trade", 14.13, 1.0]
["2026-09-25T14:55:18.026165+00:00", "trade", 14.12, 100.0]
["2026-09-25T14:55:18.026169+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.026570+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.026610+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.026645+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.027116+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.027161+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.027196+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.065542+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.136411+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.137168+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.137208+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.137529+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.138045+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.146650+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.177298+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.733878+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.856400+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:18.951186+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:19.015840+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:20.105083+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:20.502645+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:21.018844+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:21.019104+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:21.307616+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:21.314377+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:21.432664+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:22.066017+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:22.114708+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:22.114808+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:22.224740+00:00", "trade", 14.12, 200.0]
["2026-09-25T14:55:22.306011+00:00", "trade", 14.12, 1.0]
["2026-09-25T14:55:22.502426+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:22.961479+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:23.105201+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:23.105782+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:23.195501+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:23.196047+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:23.526148+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:23.531000+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:23.653986+00:00", "trade", 14.1105, 1.0]
["2026-09-25T14:55:24.302366+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:25.987791+00:00", "trade", 14.1312, 3.0]
["2026-09-25T14:55:26.106300+00:00", "trade", 14.12, 50.0]
["2026-09-25T14:55:26.196050+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:26.196130+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:26.198481+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:26.200856+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:27.240366+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:27.240366+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:27.471762+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:27.472198+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:27.871049+00:00", "trade", 14.13, 2.0]
["2026-09-25T14:55:28.476965+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:28.569957+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:28.570679+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:28.570919+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:28.570989+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:28.571425+00:00", "quote", 14.11, 14.13]
["2026-09-25T14:55:28.956392+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:28.956467+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:28.965022+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:28.967398+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:28.977577+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:29.995325+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:30.039556+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:30.363893+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:32.858492+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:32.915112+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:33.201334+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:33.526833+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:34.100274+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:34.168128+00:00", "trade", 14.125, 200.0]
["2026-09-25T14:55:34.188143+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:34.731748+00:00", "trade", 14.1215, 2.0]
["2026-09-25T14:55:34.805102+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:34.988218+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.115431+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.221318+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.221363+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.640295+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.644992+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.646650+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.725884+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:35.726320+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:36.326734+00:00", "trade", 14.1215, 4.0]
["2026-09-25T14:55:36.565468+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:36.776125+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:36.804793+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:36.805304+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:36.805988+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:36.822545+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:36.839165+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:38.031968+00:00", "trade", 14.1309, 21.0]
["2026-09-25T14:55:38.033011+00:00", "trade", 14.1309, 4.0]
["2026-09-25T14:55:38.669997+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:38.670974+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:38.678717+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:38.686688+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:38.690960+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:38.694646+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:38.702275+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:38.705162+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:38.892112+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:39.698641+00:00", "trade", 14.125, 25.0]
["2026-09-25T14:55:42.718061+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:42.718487+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.113288+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.113328+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.143220+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.143600+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.144097+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.144563+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.150261+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:44.244832+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:44.978092+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:45.070838+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:45.572763+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:45.685643+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:45.687360+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:45.688434+00:00", "trade", 14.125, 100.0]
["2026-09-25T14:55:46.311923+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:47.033822+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:47.214612+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:48.228947+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.062938+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.062968+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.063389+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.277845+00:00", "trade", 14.13, 50.0]
["2026-09-25T14:55:49.277865+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.277870+00:00", "trade", 14.13, 400.0]
["2026-09-25T14:55:49.277873+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:55:49.277875+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:55:49.277905+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.277930+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.278005+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.278077+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:55:49.278080+00:00", "trade", 14.13, 10.0]
["2026-09-25T14:55:49.278104+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278145+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:49.278145+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:49.278150+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:49.278316+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:49.278366+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:49.278390+00:00", "trade", 14.13, 23.0]
["2026-09-25T14:55:49.278396+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278396+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:55:49.278402+00:00", "trade", 14.13, 20.0]
["2026-09-25T14:55:49.278402+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278402+00:00", "trade", 14.13, 37.0]
["2026-09-25T14:55:49.278405+00:00", "trade", 14.13, 27.0]
["2026-09-25T14:55:49.278405+00:00", "trade", 14.13, 60.0]
["2026-09-25T14:55:49.278408+00:00", "trade", 14.13, 60.0]
["2026-09-25T14:55:49.278411+00:00", "trade", 14.13, 23.0]
["2026-09-25T14:55:49.278417+00:00", "trade", 14.13, 59.0]
["2026-09-25T14:55:49.278420+00:00", "trade", 14.13, 48.0]
["2026-09-25T14:55:49.278423+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278429+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278465+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278465+00:00", "trade", 14.13, 52.0]
["2026-09-25T14:55:49.278469+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:55:49.278471+00:00", "trade", 14.13, 30.0]
["2026-09-25T14:55:49.278477+00:00", "trade", 14.13, 32.0]
["2026-09-25T14:55:49.278481+00:00", "trade", 14.13, 6.0]
["2026-09-25T14:55:49.278498+00:00", "trade", 14.13, 54.0]
["2026-09-25T14:55:49.278501+00:00", "trade", 14.13, 70.0]
["2026-09-25T14:55:49.278616+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:49.278631+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:49.278651+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:49.278651+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:49.278670+00:00", "trade", 14.13, 51.0]
["2026-09-25T14:55:49.278673+00:00", "trade", 14.13, 15.0]
["2026-09-25T14:55:49.278673+00:00", "trade", 14.13, 72.0]
["2026-09-25T14:55:49.278676+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278690+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.278690+00:00", "trade", 14.13, 78.0]
["2026-09-25T14:55:49.278691+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.278697+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.278721+00:00", "trade", 14.13, 22.0]
["2026-09-25T14:55:49.278727+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.278745+00:00", "trade", 14.13, 8.0]
["2026-09-25T14:55:49.278767+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.278777+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.278792+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.278802+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.278847+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.278947+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.278967+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.279000+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:55:49.279002+00:00", "quote", 14.13, 14.13]
["2026-09-25T14:55:49.279006+00:00", "trade", 14.13, 26.0]
["2026-09-25T14:55:49.279087+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.279092+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.279173+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.279208+00:00", "trade", 14.13, 81.0]
["2026-09-25T14:55:49.279235+00:00", "trade", 14.13, 50.0]
["2026-09-25T14:55:49.279277+00:00", "trade", 14.13, 50.0]
["2026-09-25T14:55:49.279308+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.279358+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.279428+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.279478+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.279945+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.283287+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.283718+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.283784+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.283959+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.284450+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.288089+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.299606+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.379005+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.379075+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:49.379351+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:49.379587+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:49.379587+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:49.380053+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:49.383772+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.931862+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.931992+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:49.932288+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:50.032912+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:50.033489+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:50.874952+00:00", "quote", 14.12, 14.13]
["2026-09-25T14:55:50.875268+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:50.875739+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:50.875784+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:50.891560+00:00", "trade", 14.13, 36.0]
["2026-09-25T14:55:51.068020+00:00", "trade", 14.13, 29.0]
["2026-09-25T14:55:51.081344+00:00", "trade", 14.13, 3.0]
["2026-09-25T14:55:51.081464+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.081645+00:00", "trade", 14.13, 51.0]
["2026-09-25T14:55:51.081645+00:00", "trade", 14.13, 15.0]
["2026-09-25T14:55:51.081659+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.081663+00:00", "trade", 14.13, 12.0]
["2026-09-25T14:55:51.081664+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.082296+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.082436+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.082456+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.082556+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.084060+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.084902+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.086330+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.092339+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.116281+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:51.119068+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:51.119123+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:51.119148+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.119670+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.120116+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.120161+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.120181+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.120647+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.120647+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.121128+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.121148+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.121634+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.121634+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.122100+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.122125+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.122592+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.122602+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.123078+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.123078+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.123564+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.123579+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.124060+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.124085+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.124546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.124551+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.125037+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.125067+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.125529+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.125533+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.126025+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.126025+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.126511+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.126521+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.126987+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.127007+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.127468+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.127488+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.127959+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.127964+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.128435+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.128481+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.128927+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.128937+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.129408+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.129408+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.129909+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.129909+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.130385+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.130395+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.130881+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.130886+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.131367+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.131367+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.131884+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.132360+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.132385+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.132816+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.132876+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.133282+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.133342+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.133352+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.133813+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.133828+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.134329+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.134796+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.134851+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.135252+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.135337+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.135718+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.135808+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.136189+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.136294+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.136650+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.136780+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.137111+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.137262+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.137597+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.137763+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.138063+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.138224+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.138524+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.138705+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.138980+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.182128+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.187626+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.229396+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:51.336381+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.588817+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.744622+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.747915+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.755694+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:51.759398+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:51.759854+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.761227+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:55:51.765622+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.765636+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:55:51.766084+00:00", "trade", 14.14, 99.0]
["2026-09-25T14:55:51.766084+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.766565+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.766991+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.767296+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.767717+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:51.865996+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.001730+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.050771+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.060710+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.060855+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.061352+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.164602+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.357206+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.451836+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.749249+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.749776+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.751134+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.751620+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.752056+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.761017+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.761022+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.870313+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:52.873415+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.257981+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.287391+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.289050+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.290152+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.531146+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.583245+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.760943+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:53.762737+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:54.580249+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:54.580289+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:54.580650+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:54.580810+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:54.581732+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:54.838814+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:55.253111+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:55.356462+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:55.677205+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:55.773239+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:55.936212+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.037483+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.180268+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.181722+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.290571+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.575098+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.575133+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.575980+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.873749+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.873995+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:56.874436+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:58.298842+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:55:58.633026+00:00", "trade", 14.1383, 50.0]
["2026-09-25T14:55:58.746029+00:00", "trade", 14.1282, 13.0]
["2026-09-25T14:55:58.807179+00:00", "trade", 14.1221, 7.0]
["2026-09-25T14:55:59.995361+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:00.119748+00:00", "trade", 14.1377, 14.0]
["2026-09-25T14:56:00.482401+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:01.243096+00:00", "trade", 14.13, 100.0]
["2026-09-25T14:56:04.378069+00:00", "trade", 14.135, 6.0]
["2026-09-25T14:56:04.733735+00:00", "trade", 14.1289, 8.0]
["2026-09-25T14:56:06.328732+00:00", "trade", 14.1289, 17.0]
["2026-09-25T14:56:07.046940+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.047702+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.048233+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.055335+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.055345+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.055350+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.056267+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.056292+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.338148+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.523615+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.533529+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:07.533980+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.009687+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.011857+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.015135+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.055712+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.056143+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.498416+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.498416+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.498847+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.499614+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.508816+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.515046+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.515572+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.515582+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.515737+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.516063+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.516253+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.525024+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:08.525490+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:09.021922+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:09.023932+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:09.031851+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.215735+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.436109+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.486209+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.643187+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.809563+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.812753+00:00", "trade", 14.1274, 6.0]
["2026-09-25T14:56:10.813723+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.819487+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:10.885944+00:00", "trade", 14.135, 4.0]
["2026-09-25T14:56:11.264913+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:11.265905+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:11.632633+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:11.643023+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:11.666870+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:12.063334+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:12.073733+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:12.080361+00:00", "trade", 14.135, 6.0]
["2026-09-25T14:56:12.466985+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:12.813179+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:14.448845+00:00", "trade", 14.1281, 2.0]
["2026-09-25T14:56:15.659040+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:15.659044+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:15.760371+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:15.760371+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:16.204280+00:00", "trade", 14.13, 7.0]
["2026-09-25T14:56:18.171005+00:00", "trade", 14.135, 6.0]
["2026-09-25T14:56:19.129913+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:19.129913+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.072850+00:00", "trade", 14.14, 87.0]
["2026-09-25T14:56:20.072853+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.072920+00:00", "trade", 14.14, 13.0]
["2026-09-25T14:56:20.072922+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:56:20.072923+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.072925+00:00", "trade", 14.14, 20.0]
["2026-09-25T14:56:20.072925+00:00", "trade", 14.14, 50.0]
["2026-09-25T14:56:20.072928+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:20.073023+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.073204+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.073219+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.073235+00:00", "trade", 14.14, 16.0]
["2026-09-25T14:56:20.073329+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.073380+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:20.073400+00:00", "trade", 14.14, 13.0]
["2026-09-25T14:56:20.073474+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:56:20.073505+00:00", "quote", 14.14, 14.14]
["2026-09-25T14:56:20.073575+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.073625+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.073936+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.073976+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.074016+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.074081+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.074191+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.074191+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.074372+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.074377+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.074622+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.075209+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.076898+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.078897+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.079379+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.079820+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.081529+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.081539+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.082020+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.082020+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.082280+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.083899+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.174826+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.175768+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.175808+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:20.605812+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:21.341192+00:00", "trade", 14.145, 4.0]
["2026-09-25T14:56:21.341829+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:21.852991+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:21.853793+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:21.854234+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:21.986880+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:22.055970+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:22.057418+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:22.066384+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.016285+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:56:23.431625+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.446345+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.487643+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.878012+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.878048+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.878083+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.879371+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.879381+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.882318+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.894417+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:23.985729+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:25.199884+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:25.199885+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.199889+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:25.199889+00:00", "trade", 14.14, 500.0]
["2026-09-25T14:56:25.200025+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.200155+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.200306+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.200355+00:00", "trade", 14.14, 50.0]
["2026-09-25T14:56:25.200511+00:00", "trade", 14.14, 12.0]
["2026-09-25T14:56:25.200514+00:00", "trade", 14.14, 104.0]
["2026-09-25T14:56:25.200526+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.200545+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:56:25.200622+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.200622+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.200773+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:25.200779+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:25.200797+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.200882+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.200882+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.200884+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:25.200887+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:25.200922+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.200962+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.201002+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201042+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201042+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201083+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201108+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201123+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201163+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201203+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201362+00:00", "trade", 14.14, 200.0]
["2026-09-25T14:56:25.201363+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201483+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201483+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201559+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201804+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201804+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:25.201884+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:25.202396+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.202396+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:25.202441+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.202446+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.202882+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.202882+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.203359+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:25.313681+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:25.320352+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:26.211488+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:27.079690+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:27.079710+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:27.081840+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:27.082452+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:27.262751+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:27.608384+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:28.629315+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:29.850753+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:29.995397+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:30.012287+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:30.066393+00:00", "trade", 14.14, 7.0]
["2026-09-25T14:56:31.179627+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.373288+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.543107+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.559867+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.560373+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.676059+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.676565+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.676630+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.685070+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.685511+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.685546+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.686067+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.696101+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.696633+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.697074+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.728604+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.758856+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.759372+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.798585+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.799051+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.799051+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.799066+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.805136+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.805171+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.810348+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:31.817550+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.818022+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.818067+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:31.818473+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.036091+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.036146+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:32.036652+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:32.056630+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.057111+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.057151+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.057592+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:32.105165+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.105681+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.106127+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.531821+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.531866+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:32.534778+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:32.543168+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.543654+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.543704+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.544110+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.787299+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.787339+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:32.934871+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:32.935347+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.935833+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.935838+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:32.935838+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:33.020705+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:33.151226+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:33.178040+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:33.232775+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:33.534463+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:56:33.856254+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:33.856856+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.173016+00:00", "trade", 14.14, 12.0]
["2026-09-25T14:56:34.174001+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.174001+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.174001+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.174031+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.174161+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:34.174477+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:34.175419+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:34.178156+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:34.205160+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:34.205446+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:34.205686+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.206158+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.206609+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.206639+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.206724+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.207010+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.207130+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.207190+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:34.207476+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.207962+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.209210+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.245336+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.245902+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.245917+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.246383+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.246418+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.246624+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.246649+00:00", "trade", 14.14, 28.0]
["2026-09-25T14:56:34.259023+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.278831+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.580053+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:34.735733+00:00", "trade", 14.1399, 4.0]
["2026-09-25T14:56:34.741853+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.161442+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.161562+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:35.161627+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:35.161682+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.161682+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.162038+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.162850+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.162880+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:35.162920+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.162920+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.162946+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.162960+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.164840+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.164860+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:35.165041+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.165041+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.165045+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.165045+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.165983+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.165998+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.166293+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.166760+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.181760+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.182246+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.219179+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.219645+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.230371+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.330449+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.433044+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.877953+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.881581+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.882073+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.882539+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.882634+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.894828+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.894958+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.901639+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.915287+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.941283+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.943935+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:35.982847+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.027474+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.125672+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.126154+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.263631+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.264157+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.264638+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.269149+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.330740+00:00", "trade", 14.1399, 8.0]
["2026-09-25T14:56:36.456861+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:36.558301+00:00", "trade", 14.1316, 3.0]
["2026-09-25T14:56:36.964384+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.050890+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.051407+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.271265+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.272247+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.272789+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.273325+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.273350+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.273606+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.273846+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.273871+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.274157+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.274783+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.283309+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.430138+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.430178+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.430178+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.431055+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.431537+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.432338+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.433296+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.514700+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.514700+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.516123+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.533860+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.535885+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.667032+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.667493+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.691100+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.691130+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.691485+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.692052+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.692543+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.693059+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.712776+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:37.930710+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:38.038692+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:38.730479+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.093992+00:00", "trade", 14.1335, 18.0]
["2026-09-25T14:56:39.178987+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.178987+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.179017+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.179864+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.285180+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.833756+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.945507+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.945873+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.946038+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.946154+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.946314+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.946349+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:39.946554+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.946554+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.946625+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.946625+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.957646+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.958197+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.959139+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.997917+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.998313+00:00", "quote", 14.12, 14.15]
["2026-09-25T14:56:39.998844+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:39.998909+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:39.998959+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:39.998964+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:39.999435+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:39.999771+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:40.007008+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:40.013399+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:40.013880+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:40.105668+00:00", "quote", 14.12, 14.14]
["2026-09-25T14:56:40.151888+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:40.151999+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:40.152525+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.152821+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.152991+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.153452+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.155006+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.166508+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.253996+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.656386+00:00", "trade", 14.14, 28.0]
["2026-09-25T14:56:40.656866+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.667551+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.668067+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.677710+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.677712+00:00", "trade", 14.14, 28.0]
["2026-09-25T14:56:40.689598+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.689990+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.690070+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.691308+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.691356+00:00", "trade", 14.14, 28.0]
["2026-09-25T14:56:40.764923+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.909427+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.910750+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.940967+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:40.941398+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:41.302122+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.212008+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.447920+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.454375+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.454891+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.455849+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.455849+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.673201+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.673201+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.855981+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.890017+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.890153+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.890383+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.892674+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.926374+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:42.927507+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:43.189460+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:43.303452+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:43.408356+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:43.889993+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:43.890439+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:44.204301+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:44.204622+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:44.204738+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:44.206707+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:44.344696+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:44.489886+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:44.700638+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.006757+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.007058+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.007644+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.049709+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.050261+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.366047+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.508000+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.525352+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:45.790527+00:00", "trade", 14.1499, 200.0]
["2026-09-25T14:56:46.179651+00:00", "trade", 14.14, 14.0]
["2026-09-25T14:56:46.180027+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:56:46.689731+00:00", "trade", 14.1325, 4.0]
["2026-09-25T14:56:49.109771+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:49.110192+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:49.111214+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:49.585188+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:51.520510+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:51.530469+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:51.533145+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:51.584011+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:51.584588+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:51.604345+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.605282+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:56:51.605297+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.605352+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.607542+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.607562+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.621005+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.621130+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.638436+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.685839+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.809528+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:51.895449+00:00", "trade", 14.1395, 200.0]
["2026-09-25T14:56:51.956458+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.073918+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.609112+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.630593+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.855509+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.857273+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.866630+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.882598+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.905387+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:52.964729+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:52.966726+00:00", "trade", 14.14, 35.0]
["2026-09-25T14:56:52.967628+00:00", "trade", 14.14, 5.0]
["2026-09-25T14:56:52.967666+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:52.967706+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:53.013921+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:53.768455+00:00", "trade", 14.1198, 1.0]
["2026-09-25T14:56:53.775730+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:53.776201+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:54.159894+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.159934+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.160411+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.161413+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.558935+00:00", "trade", 14.146, 1.0]
["2026-09-25T14:56:54.581939+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.581989+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:54.584149+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:56:54.585833+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.686463+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.686889+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.805822+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:54.920179+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.429186+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:55.429708+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:55.430043+00:00", "trade", 14.14, 17.0]
["2026-09-25T14:56:55.430046+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:56:55.430575+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:55.430785+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.431256+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.431296+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.431652+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.431667+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:55.432730+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.433005+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:56:55.435747+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.436208+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.436539+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.509919+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.570977+00:00", "trade", 14.1466, 1.0]
["2026-09-25T14:56:55.740875+00:00", "trade", 14.14, 15.0]
["2026-09-25T14:56:55.741315+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.741315+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.847141+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:55.847141+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:56.085669+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:56.086677+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:56.116814+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:56.415309+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.208563+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.322484+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.325481+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.748724+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.749661+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.751621+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.771909+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.858270+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:57.884582+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:58.030660+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:58.032088+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:58.323559+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:56:58.324926+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:59.309520+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:56:59.995428+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:00.071374+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:00.145387+00:00", "trade", 14.1187, 1.0]
["2026-09-25T14:57:00.146593+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:00.146642+00:00", "trade", 14.14, 28.0]
["2026-09-25T14:57:00.249332+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:00.743674+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:00.754956+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:00.755036+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:00.755076+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:00.756119+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:00.756555+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:00.762238+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:00.851055+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:01.020463+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:01.023165+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:01.771166+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:01.863434+00:00", "trade", 14.1383, 20.0]
["2026-09-25T14:57:01.879568+00:00", "trade", 14.1383, 1.0]
["2026-09-25T14:57:01.986117+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:01.993360+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:01.995760+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:02.607813+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:02.610198+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:03.541986+00:00", "trade", 14.1367, 1.0]
["2026-09-25T14:57:03.705716+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:03.818315+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:04.024722+00:00", "trade", 14.135, 8.0]
["2026-09-25T14:57:04.025152+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:04.077211+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:04.737735+00:00", "trade", 14.1422, 2.0]
["2026-09-25T14:57:05.022804+00:00", "trade", 14.1383, 7.0]
["2026-09-25T14:57:05.753262+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:05.755101+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:05.771776+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:05.955428+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:06.023304+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:06.332756+00:00", "trade", 14.1422, 3.0]
["2026-09-25T14:57:06.356017+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:06.406432+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:08.220531+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:08.223082+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:08.432325+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:08.432856+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:08.636000+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:09.414448+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:09.508081+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:09.555159+00:00", "trade", 14.135, 70.0]
["2026-09-25T14:57:09.698469+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:10.377401+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:57:11.014899+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.015490+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.067308+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.093721+00:00", "trade", 14.135, 4.0]
["2026-09-25T14:57:11.120365+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.390127+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.421066+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.618395+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.641433+00:00", "trade", 14.1327, 3.0]
["2026-09-25T14:57:11.684573+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.804318+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.945614+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:57:11.945617+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:57:11.945617+00:00", "trade", 14.14, 35.0]
["2026-09-25T14:57:11.945620+00:00", "trade", 14.14, 10.0]
["2026-09-25T14:57:11.945885+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.945885+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.945910+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.945917+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:57:11.945920+00:00", "trade", 14.14, 15.0]
["2026-09-25T14:57:11.945945+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.946015+00:00", "quote", 14.13, 14.14]
["2026-09-25T14:57:11.946089+00:00", "trade", 14.14, 16.0]
["2026-09-25T14:57:11.946186+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:11.946216+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946336+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946472+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946507+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:57:11.946507+00:00", "trade", 14.14, 1.0]
["2026-09-25T14:57:11.946597+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946712+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946737+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946837+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946862+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.946993+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.947354+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.947584+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.947594+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.948276+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.951022+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.952075+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.952837+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:11.986527+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:12.049407+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:12.315345+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:12.390415+00:00", "trade", 14.1196, 16.0]
["2026-09-25T14:57:12.891161+00:00", "trade", 14.145, 9.0]
["2026-09-25T14:57:12.892114+00:00", "trade", 14.145, 5.0]
["2026-09-25T14:57:12.918412+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:57:12.949331+00:00", "trade", 14.1404, 7.0]
["2026-09-25T14:57:13.283875+00:00", "trade", 14.145, 100.0]
["2026-09-25T14:57:13.856840+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:13.856900+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.857857+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.857937+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.878978+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.880381+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.881238+00:00", "trade", 14.1495, 100.0]
["2026-09-25T14:57:13.903666+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.904629+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.936605+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:13.937562+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.031861+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.035019+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.036212+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.037159+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.038152+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.038232+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.062996+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.068163+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.079049+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.079269+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.100816+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.101768+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.113376+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.130186+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.142746+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.143708+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.154433+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.155471+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.167915+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.255860+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.384673+00:00", "trade", 14.1466, 1.0]
["2026-09-25T14:57:14.570594+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.575812+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.576278+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.586793+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.586833+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.587214+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.662959+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.776474+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:14.776950+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:15.018435+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:15.018511+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:15.177449+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:15.177925+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:15.191267+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:15.191317+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:15.191648+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:16.038359+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:16.305886+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:18.259763+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.260670+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.260885+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.261000+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.262770+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.263226+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.269305+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.292616+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.707985+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:18.972274+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:20.241806+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:20.242238+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:21.139599+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:21.139599+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:21.139900+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:21.140431+00:00", "trade", 14.15, 150.0]
["2026-09-25T14:57:21.140563+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:57:21.141514+00:00", "trade", 14.145, 1.0]
["2026-09-25T14:57:21.346492+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:21.565663+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:21.907884+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.907888+00:00", "trade", 14.15, 30.0]
["2026-09-25T14:57:21.907888+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:57:21.907891+00:00", "trade", 14.15, 15.0]
["2026-09-25T14:57:21.907944+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.907945+00:00", "trade", 14.15, 13.0]
["2026-09-25T14:57:21.907985+00:00", "trade", 14.15, 11.0]
["2026-09-25T14:57:21.908054+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.908054+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.908194+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.908625+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.908941+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.909211+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.909217+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.909247+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.909407+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.909462+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.909527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.910028+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.910048+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.910073+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.910073+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.910108+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.910169+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.911422+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.911938+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.911948+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.912394+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.912870+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.913492+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.914013+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.914026+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:57:21.914058+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.914173+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.915075+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.915776+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:57:21.917767+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.917772+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.918258+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.918584+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.919030+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:57:21.919206+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.919325+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:57:21.919337+00:00", "trade", 14.16, 50.0]
["2026-09-25T14:57:21.919481+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.919521+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.919551+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.919646+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.919671+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.920258+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.920273+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.920624+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.920634+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.921155+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.921195+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:21.921220+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:21.921446+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:57:21.921476+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:57:21.921501+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.921877+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:57:21.922167+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.922373+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.922498+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.923370+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.923465+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.924022+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.977609+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:21.978136+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:57:21.978136+00:00", "quote", 14.14, 14.17]
["2026-09-25T14:57:22.413788+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:22.414730+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:22.515550+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:22.515585+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.516066+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.516106+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.516567+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.516567+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.516628+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517069+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517074+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517580+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517580+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517585+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.517620+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518086+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518111+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518126+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518562+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518572+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.518592+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519048+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519068+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519073+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519098+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519539+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519550+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519570+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.519585+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.520041+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.520056+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.520071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.520071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.520532+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.520542+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.520552+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.521023+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.521038+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.521068+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.521509+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.521539+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.521539+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.522005+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.522005+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.522497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.522507+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.522988+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.522988+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.523469+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.523494+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.523960+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.523975+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.524471+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.524486+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:22.615553+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.108402+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.108472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.108479+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:57:23.108537+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.108560+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:57:23.108731+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:57:23.109011+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:57:23.109304+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.110431+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.110461+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.110476+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.110502+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.211327+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.211417+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.211497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:23.211532+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.211534+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:57:23.211597+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.211753+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.211763+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.211844+00:00", "trade", 14.15, 25.0]
["2026-09-25T14:57:23.211853+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.212078+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.212284+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.212454+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.213176+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:57:23.317464+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.318412+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.524116+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.524633+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.549993+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:57:23.550444+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.637381+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.733905+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:57:23.734658+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.750109+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:23.833529+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:57:23.934849+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:24.000020+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:24.476195+00:00", "trade", 14.15, 840.0]
["2026-09-25T14:57:24.847615+00:00", "trade", 14.1334, 55.0]
["2026-09-25T14:57:24.900002+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:24.907286+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:57:24.907751+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:25.003077+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:25.013297+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:25.042470+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:57:25.042551+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.042662+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.043017+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.043208+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:25.043409+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:25.043466+00:00", "trade", 14.158, 100.0]
["2026-09-25T14:57:25.043649+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:25.043689+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:25.043694+00:00", "trade", 14.1588, 100.0]
["2026-09-25T14:57:25.043729+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:25.044210+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:25.045012+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:25.045398+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.045453+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.045849+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.045894+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.045929+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.046441+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.046441+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.046441+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.046451+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.046932+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.046932+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.047413+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.047413+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.047433+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.047894+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.047894+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.047934+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.048415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.048415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.048887+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.048887+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.048887+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049368+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049368+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049373+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049373+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049814+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049854+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049854+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.049894+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050370+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050731+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050811+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050811+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.050851+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.051332+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.051808+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.051808+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.052295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.052295+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.052335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.052756+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.052761+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.052776+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.052816+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.054856+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.061296+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.066873+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:57:25.067897+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.070343+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.108233+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.108604+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.215902+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:57:25.308209+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.320729+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.323260+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:25.410399+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:57:26.159776+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:26.306270+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:26.307779+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:26.442453+00:00", "trade", 14.15, 10.0]
["2026-09-25T14:57:26.461951+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:26.563227+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:26.563698+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:26.563748+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.006728+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:27.007314+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:27.007981+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:27.010883+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.011028+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.115672+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.115672+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.116153+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.116183+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.116604+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.116670+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.117086+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.117126+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.117151+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.117602+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.117627+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.117958+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.118108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.118108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.118118+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.118589+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:27.288659+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:28.121773+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:28.121773+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:28.124213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:28.893625+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:28.894101+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:28.894142+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:28.894222+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:28.897304+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:29.030145+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:29.030707+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:29.229660+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:29.995454+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:30.015231+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:30.015747+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:30.068883+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:30.355005+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:30.355496+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:30.357335+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.137207+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.137733+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.138901+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.184344+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.435251+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:31.436344+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:31.436645+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:31.436730+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:31.437412+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.442729+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:31.442850+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.443571+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:31.444719+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:31.527105+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:31.837956+00:00", "trade", 14.1584, 100.0]
["2026-09-25T14:57:31.994377+00:00", "trade", 14.155, 5.0]
["2026-09-25T14:57:31.996874+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:32.033200+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:32.034694+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:32.039525+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:32.507164+00:00", "trade", 14.139, 1.0]
["2026-09-25T14:57:33.482120+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:33.482586+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:33.482591+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:33.482636+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:33.485232+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:33.915527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:34.737308+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:34.738321+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:34.739736+00:00", "trade", 14.1513, 7.0]
["2026-09-25T14:57:34.789097+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:35.199358+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:35.202751+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:35.216780+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:36.334731+00:00", "trade", 14.1513, 13.0]
["2026-09-25T14:57:36.336851+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:36.337007+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:36.341563+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:36.820047+00:00", "trade", 14.1577, 10.0]
["2026-09-25T14:57:37.510080+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:37.510140+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:37.511022+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:37.513342+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:37.753970+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:37.755143+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:37.819020+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:37.839995+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:37.845809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:37.848370+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:37.851919+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:37.853527+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.059608+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.062004+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.070023+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.071647+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.248864+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:38.249400+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:38.347118+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.428973+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.432200+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:38.875816+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:39.444215+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:39.444260+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:39.447693+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:39.492146+00:00", "trade", 14.1494, 17.0]
["2026-09-25T14:57:39.549370+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:39.549430+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:39.551996+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.394577+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.395520+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.396001+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.396482+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.398241+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.398722+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.516377+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.517951+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.714704+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.744435+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.744936+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.787849+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.810894+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.811415+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.811896+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.928534+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.929055+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.929536+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:40.943860+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.944376+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:40.944857+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.272932+00:00", "trade", 14.155, 100.0]
["2026-09-25T14:57:41.291412+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:41.291934+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:41.292370+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.331977+00:00", "trade", 14.1587, 100.0]
["2026-09-25T14:57:41.361554+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:41.362076+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:41.748215+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.748796+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.748822+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.749318+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.749323+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.749799+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.749809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.750280+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.750310+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.750796+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.750801+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.751282+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.751282+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.751764+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.751764+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.752280+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.752681+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.752721+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.753153+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.753242+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.753643+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.753723+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.754079+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.754199+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.754560+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.754716+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.755001+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.755202+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.755487+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.755668+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.755964+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.756244+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.756430+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.756430+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.756746+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.768438+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.770603+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.778612+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:41.783008+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.130846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.133247+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.141256+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.142168+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.142649+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.142930+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.437316+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.439787+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.683963+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.686384+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.905926+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.907059+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:42.908337+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:43.118452+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:43.118543+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:43.139452+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:43.141131+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.829873+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.830289+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:45.830725+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:45.830765+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:45.830925+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:45.833366+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:45.833847+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.834329+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.834765+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.834810+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.834890+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.835291+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.835366+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.835807+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.835847+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.835847+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.835852+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.836288+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.836288+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.836769+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.836769+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.837246+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.837246+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.837727+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.837767+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.838208+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.838248+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.838729+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.838769+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.839210+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.839210+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.839686+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.840167+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.840208+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.840609+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.840689+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.841090+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.841165+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.841531+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.841651+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.842012+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.842122+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.842488+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.842608+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.842929+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.843089+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.843410+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.843611+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.843846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.843846+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.844077+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:45.869377+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:46.460174+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:46.460610+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:46.461131+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:46.468574+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:46.470533+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:47.014138+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:47.016954+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:47.891296+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:47.892714+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:47.894358+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:47.966741+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:48.308494+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:48.308569+00:00", "trade", 14.15, 200.0]
["2026-09-25T14:57:48.308573+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:57:48.308640+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:48.308745+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:48.308825+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:57:48.309151+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:48.309256+00:00", "quote", 14.15, 14.15]
["2026-09-25T14:57:48.309291+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.309652+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.309878+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.309998+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.310173+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.310294+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.310790+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.313336+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:48.313596+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:48.313812+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:48.336315+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:48.401616+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.402633+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.402643+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.403235+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.403285+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.403761+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.404202+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.404242+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.404703+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.404769+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.405199+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.405285+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.405706+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.405731+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.406197+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.406282+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.406282+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.406753+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.406753+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.407224+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.407244+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.407715+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.407715+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.408202+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.408232+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.408693+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.408693+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.418581+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.419514+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.720555+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.723427+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:48.724440+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:48.724986+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:49.298281+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:50.150214+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:50.162453+00:00", "quote", 14.13, 14.15]
["2026-09-25T14:57:50.191527+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:57:50.191593+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.192440+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.192625+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.192976+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.193547+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.194585+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.196374+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.202398+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.203279+00:00", "trade", 14.15, 12.0]
["2026-09-25T14:57:50.203301+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.203402+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:57:50.203937+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.204649+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.204759+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.205696+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.205751+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.208328+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.210312+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.211254+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.211500+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.211545+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.211550+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.211591+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.211595+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.212307+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.212307+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.212342+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.212392+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.212407+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.212432+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.213390+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.213390+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.213430+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.213465+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.213470+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.214859+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.214898+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.214898+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.214948+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.215870+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.215896+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.215926+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.215946+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:57:50.224316+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.224772+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.225118+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.225253+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.225358+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.225754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.225829+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.226235+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.226315+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.226716+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.226797+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.227193+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.227263+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.227674+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.227699+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.228190+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.228190+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.228651+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.228716+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.229132+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.229197+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.229623+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.229658+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.230154+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.230160+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.230636+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.230636+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.231117+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.231137+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.231598+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.231638+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.232104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.232119+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.232590+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.232590+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.233071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.233071+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.233558+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.233558+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.233773+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:50.234014+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.234304+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.234440+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.234505+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.234560+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.234961+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.237798+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:50.405170+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:57:50.406524+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:51.027709+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:57:55.195862+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:55.196158+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:55.197125+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:55.197651+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:55.200293+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:57:55.298246+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:56.595775+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:57.098111+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:57.252438+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:59.185727+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:59.995474+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:59.996742+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:57:59.997730+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.008656+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.071876+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.093202+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.098645+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.116848+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.328477+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.343162+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.428911+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.431793+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.560643+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:58:00.563497+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:58:00.629654+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:00.630576+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:01.472206+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:58:01.625580+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:58:01.726693+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:58:01.827319+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:58:01.852105+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.634828+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.634913+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.635064+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.635510+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.635750+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.775157+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.777458+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:58:02.778435+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.951988+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.952374+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:02.984571+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:04.099786+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:04.201553+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:04.201573+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:04.202140+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:04.212665+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:04.212850+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:04.741735+00:00", "trade", 14.1522, 1.0]
["2026-09-25T14:58:05.353553+00:00", "trade", 14.15, 36.0]
["2026-09-25T14:58:05.497885+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:05.518489+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:05.802936+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:05.804089+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.045844+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.047283+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.186204+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.199861+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.302561+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.313908+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.336762+00:00", "trade", 14.1521, 3.0]
["2026-09-25T14:58:06.415810+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:06.437587+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:07.012170+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:07.211800+00:00", "trade", 14.1599, 3.0]
["2026-09-25T14:58:07.212928+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:07.364711+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:58:08.072876+00:00", "trade", 14.14, 100.0]
["2026-09-25T14:58:09.003782+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:10.632213+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:58:12.848029+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:12.848616+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:12.848628+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:58:12.849443+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:12.859291+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:12.859796+00:00", "trade", 14.145, 67.0]
["2026-09-25T14:58:12.859807+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:12.859824+00:00", "trade", 14.15, 21.0]
["2026-09-25T14:58:12.860067+00:00", "trade", 14.15, 79.0]
["2026-09-25T14:58:12.862061+00:00", "trade", 14.15, 7.0]
["2026-09-25T14:58:12.963224+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:12.964025+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:58:12.964025+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:12.965895+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:12.966506+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:12.985181+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:12.986554+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:12.994192+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:13.071782+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.072734+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.151362+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.229031+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:13.229553+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:13.229793+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.229815+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:58:13.332267+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.397608+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:13.406559+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.407050+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.508482+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:13.511765+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:13.511840+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:13.511990+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.512321+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.519834+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.541155+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:13.547936+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.650229+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.650475+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:13.677835+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:14.876073+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:14.879045+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:14.879295+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:14.940080+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:14.958857+00:00", "trade", 14.147, 3.0]
["2026-09-25T14:58:14.959867+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:15.260037+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:58:15.263174+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:15.263971+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:15.286968+00:00", "trade", 14.15, 99.0]
["2026-09-25T14:58:15.404566+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:15.992731+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:17.407755+00:00", "trade", 14.1471, 4.0]
["2026-09-25T14:58:17.882556+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:18.337093+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:18.337529+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:18.554064+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:58:18.617826+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.618894+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.619611+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.619636+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.620097+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.623660+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.624121+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.624587+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.649978+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.909997+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.911856+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.912328+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:18.912583+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:20.351945+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:20.582419+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:21.140843+00:00", "trade", 14.1599, 100.0]
["2026-09-25T14:58:21.344999+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:21.345060+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:21.796320+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:58:23.165193+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:23.165200+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:58:23.165233+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.165539+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.165875+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.166030+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.166140+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.166381+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.166531+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.166812+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.166977+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:58:23.167418+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.167699+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.168817+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:23.215794+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.761703+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.762014+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:23.762104+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.762375+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.762450+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.762856+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.762856+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.763057+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.764816+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:23.778117+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:23.792702+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:23.793103+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:23.817489+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:58:23.990899+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:23.991490+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.043539+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.044547+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.053468+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.057513+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.057994+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.058540+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.065953+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.066434+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.075917+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.384922+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.886010+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.886216+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.886386+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.887458+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.894425+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:24.927293+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:24.927359+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:24.928266+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:24.928306+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:24.930155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:24.930591+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:24.966998+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:24.996894+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:28.993314+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:28.996637+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:29.588696+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:29.995510+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:30.892170+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:30.958588+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:31.702038+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:31.708784+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:31.872584+00:00", "trade", 14.1515, 141.0]
["2026-09-25T14:58:31.879510+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:58:33.757394+00:00", "trade", 14.15, 40.0]
["2026-09-25T14:58:33.779418+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:58:34.743736+00:00", "trade", 14.1516, 2.0]
["2026-09-25T14:58:35.013815+00:00", "trade", 14.15, 80.0]
["2026-09-25T14:58:35.030001+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.030603+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.030679+00:00", "trade", 14.15, 74.0]
["2026-09-25T14:58:35.030679+00:00", "trade", 14.15, 26.0]
["2026-09-25T14:58:35.030708+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.030718+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.030758+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.030894+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.031139+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.031390+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.031595+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.031670+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.031751+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.031751+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.031866+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.032197+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:58:35.033745+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.033795+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.033836+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.033856+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034021+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034161+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034196+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034472+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034497+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034517+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034612+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.034738+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.035835+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.035835+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.035870+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.036477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.036477+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.036532+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.036537+00:00", "trade", 14.15, 22.0]
["2026-09-25T14:58:35.036828+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.037063+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.037103+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.038266+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.038276+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.039509+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.043083+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.120425+00:00", "trade", 14.16, 2.0]
["2026-09-25T14:58:35.120425+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:58:35.121319+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.121344+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.121409+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.123985+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.125749+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.135292+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:35.135503+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:35.135778+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:35.154261+00:00", "trade", 14.15, 100.0]
["2026-09-25T14:58:35.395075+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:58:35.395116+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.645722+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:35.646038+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:36.338736+00:00", "trade", 14.1513, 6.0]
["2026-09-25T14:58:36.753102+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:58:37.590235+00:00", "trade", 14.1599, 2.0]
["2026-09-25T14:58:37.592617+00:00", "trade", 14.155, 1.0]
["2026-09-25T14:58:37.745512+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:37.745517+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:38.383746+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:38.822653+00:00", "trade", 14.15, 5.0]
["2026-09-25T14:58:39.094744+00:00", "trade", 14.1501, 4.0]
["2026-09-25T14:58:39.100618+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.100618+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.391496+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.391496+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.391967+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.626811+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.627292+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.627292+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:39.872611+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:39.872691+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:39.873403+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.874275+00:00", "trade", 14.16, 12.0]
["2026-09-25T14:58:39.874295+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.874295+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.874325+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.874796+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.874871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.874891+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.875964+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.875964+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.876350+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.879297+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:39.979641+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:40.109490+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:40.109921+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:40.109922+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:58:40.109971+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:40.110009+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:58:40.110447+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:40.137212+00:00", "trade", 14.16, 78.0]
["2026-09-25T14:58:40.955444+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:40.955950+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:40.956993+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:40.956994+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:58:40.957524+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:40.957564+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:40.957887+00:00", "trade", 14.16, 22.0]
["2026-09-25T14:58:40.958005+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:40.958088+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:58:40.958155+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:40.958511+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:42.546681+00:00", "trade", 14.1526, 11.0]
["2026-09-25T14:58:43.804663+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:43.804678+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.805359+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:43.805916+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:43.805916+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:43.811795+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:43.812291+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.816330+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.816386+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.816471+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.816491+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:43.816646+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.817002+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:43.817112+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.924638+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:43.925545+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:44.199939+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:44.200300+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:44.200415+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:44.200776+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:44.305650+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:44.974385+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:58:45.198461+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.198847+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.198972+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.199293+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.204405+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.204901+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.220108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.220619+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.325503+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.549442+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.550569+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.551065+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.551116+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.562122+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.562643+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.563410+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.563560+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.563701+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.564041+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.564182+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.564442+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.654582+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.654732+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.654853+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.655289+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.655329+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.655675+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.662687+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.662857+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.663373+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.664430+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.664696+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.664851+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.665774+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.666255+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.789453+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.789789+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.789934+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.791844+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.791994+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.792481+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.792510+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.792961+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.793247+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.796034+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.796199+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.796690+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.797171+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.800409+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.800885+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.800895+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.801326+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.803336+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.803817+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.815621+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.816117+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.817064+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.817540+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.855956+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:45.856377+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:45.856874+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:45.964049+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:47.025521+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:47.026388+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:47.028639+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:47.028669+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:47.058329+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:47.058956+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:47.059322+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:47.164171+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:47.164221+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.243576+00:00", "trade", 14.16, 5.0]
["2026-09-25T14:58:48.581415+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.747536+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.747696+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:48.748278+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.748639+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.748699+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.748854+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:48.749200+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.750583+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:48.751074+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:48.761604+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:48.762131+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.762411+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.762567+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:48.762722+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.762998+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.763088+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:48.763168+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.868088+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:48.868604+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:51.874553+00:00", "trade", 14.1512, 3.0]
["2026-09-25T14:58:51.890401+00:00", "trade", 14.1306, 1.0]
["2026-09-25T14:58:54.667380+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.667881+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.679664+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:54.679684+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:54.679863+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:58:54.679865+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:58:54.679985+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:54.680306+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.681956+00:00", "trade", 14.16, 19.0]
["2026-09-25T14:58:54.682125+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.682205+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.682742+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.687944+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.748909+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.897728+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.897769+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:54.897779+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:54.920533+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:54.920593+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:54.920649+00:00", "trade", 14.16, 4.0]
["2026-09-25T14:58:55.001415+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:55.001465+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:55.001471+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.030215+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.432277+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.432753+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.432813+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.432815+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:58:56.432815+00:00", "trade", 14.16, 22.0]
["2026-09-25T14:58:56.432832+00:00", "trade", 14.16, 42.0]
["2026-09-25T14:58:56.432839+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.432864+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.432864+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.432884+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.432889+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.433010+00:00", "trade", 14.16, 28.0]
["2026-09-25T14:58:56.433019+00:00", "trade", 14.16, 8.0]
["2026-09-25T14:58:56.433019+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.433034+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:58:56.433085+00:00", "trade", 14.16, 200.0]
["2026-09-25T14:58:56.433094+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:58:56.433106+00:00", "trade", 14.16, 13.0]
["2026-09-25T14:58:56.433106+00:00", "trade", 14.16, 22.0]
["2026-09-25T14:58:56.433109+00:00", "trade", 14.16, 42.0]
["2026-09-25T14:58:56.433118+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:58:56.433121+00:00", "trade", 14.16, 23.0]
["2026-09-25T14:58:56.433124+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433139+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433144+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433275+00:00", "trade", 14.16, 38.0]
["2026-09-25T14:58:56.433350+00:00", "trade", 14.16, 44.0]
["2026-09-25T14:58:56.433350+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433360+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433375+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433385+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433455+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433490+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433751+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433901+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433901+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.433951+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.441554+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.442035+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.537828+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.759381+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:56.801867+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:57.139812+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:57.389812+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:57.439485+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:58.114051+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:58.114091+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:58.467658+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:58.468094+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:58.584411+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:58.584441+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:58:59.995536+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.104006+00:00", "trade", 14.1549, 2.0]
["2026-09-25T14:59:00.104129+00:00", "trade", 14.1549, 23.0]
["2026-09-25T14:59:00.106871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.107347+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.113842+00:00", "trade", 14.165, 1.0]
["2026-09-25T14:59:00.114805+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:59:00.149351+00:00", "trade", 14.165, 33.0]
["2026-09-25T14:59:00.506678+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.506678+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.514562+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.514988+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.515479+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.560556+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.799415+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.799415+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.800412+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.800893+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.801334+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.810772+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.811213+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.912489+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.935494+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:00.935935+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:01.274566+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:01.274566+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:03.122681+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:03.123127+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:04.718841+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:04.718841+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:04.745764+00:00", "trade", 14.1585, 3.0]
["2026-09-25T14:59:06.340735+00:00", "trade", 14.1604, 5.0]
["2026-09-25T14:59:06.546919+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:06.547400+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:06.744143+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:06.744584+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:06.847419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:06.847419+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:07.294059+00:00", "trade", 14.165, 78.0]
["2026-09-25T14:59:07.300446+00:00", "trade", 14.165, 4.0]
["2026-09-25T14:59:11.135879+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.136330+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.166101+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.276615+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.427529+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.427985+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.640736+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.721554+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.761449+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:11.777156+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:12.151596+00:00", "trade", 14.1539, 4.0]
["2026-09-25T14:59:13.611382+00:00", "trade", 14.165, 100.0]
["2026-09-25T14:59:13.659304+00:00", "trade", 14.16, 25.0]
["2026-09-25T14:59:13.659673+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:13.659698+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:13.670860+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:14.838269+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:14.938132+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:15.177016+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:15.214555+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.320709+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.321761+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.321776+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.331013+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.372798+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.501873+00:00", "trade", 14.16, 22.0]
["2026-09-25T14:59:16.501875+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.501876+00:00", "trade", 14.16, 36.0]
["2026-09-25T14:59:16.501879+00:00", "trade", 14.16, 42.0]
["2026-09-25T14:59:16.501900+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.502466+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.502647+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.502797+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.506543+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:59:16.506927+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.507094+00:00", "trade", 14.16, 13.0]
["2026-09-25T14:59:16.507094+00:00", "trade", 14.16, 42.0]
["2026-09-25T14:59:16.507098+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:16.507100+00:00", "trade", 14.16, 38.0]
["2026-09-25T14:59:16.507100+00:00", "trade", 14.16, 23.0]
["2026-09-25T14:59:16.507103+00:00", "trade", 14.16, 40.0]
["2026-09-25T14:59:16.507103+00:00", "trade", 14.16, 28.0]
["2026-09-25T14:59:16.507105+00:00", "trade", 14.16, 8.0]
["2026-09-25T14:59:16.507749+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:16.511508+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:16.511598+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.512849+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:59:16.512871+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.513157+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:16.817181+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:17.127540+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:17.127605+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:17.127680+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:17.127765+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:59:17.127765+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:17.128072+00:00", "trade", 14.16, 20.0]
["2026-09-25T14:59:17.128256+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:17.128317+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:17.128462+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:17.128908+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:17.128958+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:17.129474+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:17.133830+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:17.134160+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:17.229472+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.181766+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:59:19.254569+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.254965+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.376975+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.377130+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:19.377281+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.377321+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.420053+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:19.420293+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.527017+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:19.527057+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:20.107760+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.820247+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:21.821565+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.835534+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.835689+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:21.835849+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.836140+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.868858+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.869018+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:21.869179+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.869515+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.876521+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.876702+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:21.876862+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.877168+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.982138+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.998456+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.998612+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:21.998782+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:21.999544+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:22.014024+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:22.087975+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:22.107010+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:22.287377+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:59:22.287765+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:59:22.440836+00:00", "trade", 14.151, 250.0]
["2026-09-25T14:59:22.724941+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:22.994123+00:00", "trade", 14.155, 6.0]
["2026-09-25T14:59:23.065352+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:24.020300+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:25.126163+00:00", "trade", 14.15, 1.0]
["2026-09-25T14:59:25.132526+00:00", "trade", 14.15, 6.0]
["2026-09-25T14:59:25.732301+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:25.732371+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:25.733274+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:25.733279+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:25.777764+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:29.995571+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:33.140574+00:00", "trade", 14.15, 2.0]
["2026-09-25T14:59:33.140577+00:00", "trade", 14.15, 4.0]
["2026-09-25T14:59:33.140975+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:33.141171+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:33.141562+00:00", "quote", 14.14, 14.15]
["2026-09-25T14:59:33.145566+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:33.146002+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:33.146884+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:33.604659+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:33.863801+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:34.747736+00:00", "trade", 14.1586, 2.0]
["2026-09-25T14:59:35.364559+00:00", "quote", 14.14, 14.16]
["2026-09-25T14:59:35.730215+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:35.730345+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:35.730781+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:35.731202+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:35.733683+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:35.734124+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:36.342754+00:00", "trade", 14.1586, 4.0]
["2026-09-25T14:59:36.638061+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:36.651213+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:37.664385+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:37.664430+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:37.665112+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:37.665242+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:37.716068+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:37.719922+00:00", "trade", 14.155, 4.0]
["2026-09-25T14:59:37.720488+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:37.973456+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:38.495053+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:38.495108+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:38.496215+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:38.704571+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:38.705053+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:38.705809+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:38.708410+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:39.245825+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:40.054490+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.180872+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.182726+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.186365+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.496278+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.704990+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.705666+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.707075+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.707180+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.711375+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.739096+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.851554+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:41.865637+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:42.323427+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:42.327427+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:42.327429+00:00", "trade", 14.15, 40.0]
["2026-09-25T14:59:42.327868+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:42.564827+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:43.894763+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:46.730948+00:00", "trade", 14.155, 200.0]
["2026-09-25T14:59:48.208524+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:48.209421+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:48.210378+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:48.212022+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:48.467219+00:00", "trade", 14.16, 1.0]
["2026-09-25T14:59:49.131441+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:49.205964+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:49.207061+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:49.207327+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:49.250279+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:49.310964+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:50.025156+00:00", "trade", 14.155, 3.0]
["2026-09-25T14:59:50.032821+00:00", "trade", 14.155, 31.0]
["2026-09-25T14:59:50.034223+00:00", "trade", 14.155, 4.0]
["2026-09-25T14:59:50.207669+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:50.207754+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:50.208390+00:00", "quote", 14.15, 14.16]
["2026-09-25T14:59:50.325066+00:00", "trade", 14.16, 100.0]
["2026-09-25T14:59:50.325068+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:50.325068+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:50.325081+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:59:50.325084+00:00", "trade", 14.16, 14.0]
["2026-09-25T14:59:50.325098+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:50.325178+00:00", "quote", 14.15, 14.17]
["2026-09-25T14:59:50.325331+00:00", "trade", 14.16, 10.0]
["2026-09-25T14:59:50.325740+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.325950+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.326010+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.326201+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.326224+00:00", "trade", 14.17, 10.0]
["2026-09-25T14:59:50.326381+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.328216+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.337272+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.370521+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:50.425247+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:51.007623+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:51.019316+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:51.401819+00:00", "trade", 14.165, 2.0]
["2026-09-25T14:59:52.620004+00:00", "trade", 14.1563, 1.0]
["2026-09-25T14:59:53.282379+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:53.802678+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:54.108365+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:54.218032+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:54.824496+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:55.182949+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:55.217236+00:00", "quote", 14.16, 14.17]
["2026-09-25T14:59:55.758489+00:00", "trade", 14.1266, 34.0]
["2026-09-25T14:59:57.956070+00:00", "trade", 14.1699, 2300.0]
["2026-09-25T14:59:59.995582+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:00.144260+00:00", "trade", 14.1464, 1.0]
["2026-09-25T15:00:00.432076+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:00.598267+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:00.690896+00:00", "trade", 14.165, 1.0]
["2026-09-25T15:00:00.839231+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:01.013360+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:01.044750+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:01.273971+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:02.530623+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:02.530628+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:02.530793+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:02.530908+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:02.530918+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:02.531540+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:02.532125+00:00", "trade", 14.165, 99.0]
["2026-09-25T15:00:03.002905+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:03.002907+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:03.003288+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:03.003469+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:03.003501+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:03.003544+00:00", "quote", 14.16, 14.16]
["2026-09-25T15:00:03.003609+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.003886+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:03.004416+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.008761+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.009262+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.014545+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.215007+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.215468+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.263568+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.264029+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.265532+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.320789+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.321972+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.322493+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.331925+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.376857+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.376857+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.430109+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:03.441223+00:00", "trade", 14.16, 8.0]
["2026-09-25T15:00:03.963705+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:04.128527+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:04.128547+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:04.128587+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:04.193296+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.194569+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.194885+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.213732+00:00", "trade", 14.16, 10.0]
["2026-09-25T15:00:04.213785+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.214341+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.214406+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.217855+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.388952+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.508151+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:04.749734+00:00", "trade", 14.1669, 6.0]
["2026-09-25T15:00:04.934967+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:05.011469+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:05.012131+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:05.243436+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:05.418995+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:06.344738+00:00", "trade", 14.1669, 13.0]
["2026-09-25T15:00:07.033293+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:10.073573+00:00", "trade", 14.1683, 1.0]
["2026-09-25T15:00:10.689708+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:10.691021+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:10.691608+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:10.699835+00:00", "trade", 14.1266, 8.0]
["2026-09-25T15:00:10.722058+00:00", "trade", 14.165, 46.0]
["2026-09-25T15:00:10.722496+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:10.843534+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.067448+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.067919+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.067919+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.067944+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.481820+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:11.481823+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:11.482073+00:00", "trade", 14.16, 14.0]
["2026-09-25T15:00:11.482076+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:11.482100+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.482125+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.482367+00:00", "trade", 14.16, 73.0]
["2026-09-25T15:00:11.482380+00:00", "trade", 14.16, 47.0]
["2026-09-25T15:00:11.482380+00:00", "trade", 14.16, 53.0]
["2026-09-25T15:00:11.482386+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.482506+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:11.482704+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:11.482741+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:11.482867+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:11.483623+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:11.484262+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:11.486866+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:11.487347+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:11.491567+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:11.492585+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:11.562845+00:00", "trade", 14.155, 4.0]
["2026-09-25T15:00:11.599785+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:12.349029+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:12.837331+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:12.891911+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:12.891967+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:12.892888+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:12.892904+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:12.933400+00:00", "trade", 14.1544, 5.0]
["2026-09-25T15:00:13.089466+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:13.438929+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:13.450502+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:13.450508+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:14.125533+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:14.485263+00:00", "trade", 14.16, 1.0]
["2026-09-25T15:00:15.091408+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.091679+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.092385+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.092385+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.092877+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.092877+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.093383+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.093859+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.093899+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.094340+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.094370+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.094831+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.094876+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.095262+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.095357+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.095758+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.095839+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.096199+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.096320+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.096676+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.096796+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.097147+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.097297+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.097638+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.097788+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.098109+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.098305+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.098550+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.098751+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.098801+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:15.099227+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:16.006811+00:00", "trade", 14.16, 19.0]
["2026-09-25T15:00:16.006817+00:00", "trade", 14.16, 18.0]
["2026-09-25T15:00:16.007069+00:00", "trade", 14.16, 30.0]
["2026-09-25T15:00:16.007083+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:16.007269+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:16.007280+00:00", "trade", 14.165, 16.0]
["2026-09-25T15:00:16.007295+00:00", "trade", 14.1625, 17.0]
["2026-09-25T15:00:16.007454+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:16.007725+00:00", "trade", 14.1625, 5.0]
["2026-09-25T15:00:16.008846+00:00", "trade", 14.165, 16.0]
["2026-09-25T15:00:16.111422+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:16.230049+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:16.924596+00:00", "trade", 14.165, 1.0]
["2026-09-25T15:00:18.645991+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:18.654587+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:18.701243+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:18.701704+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:18.764669+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:18.770392+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:19.065402+00:00", "trade", 14.1619, 3.0]
["2026-09-25T15:00:19.150673+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:19.401725+00:00", "trade", 14.16, 150.0]
["2026-09-25T15:00:19.401770+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:20.151606+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:20.151916+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:20.152042+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:20.152518+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:20.255714+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:20.393014+00:00", "trade", 14.165, 100.0]
["2026-09-25T15:00:20.394076+00:00", "trade", 14.165, 100.0]
["2026-09-25T15:00:20.469456+00:00", "trade", 14.165, 100.0]
["2026-09-25T15:00:20.482550+00:00", "trade", 14.165, 100.0]
["2026-09-25T15:00:20.483058+00:00", "trade", 14.165, 79.0]
["2026-09-25T15:00:20.562856+00:00", "trade", 14.165, 100.0]
["2026-09-25T15:00:21.266345+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:21.266345+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:21.266440+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:21.370643+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:21.370719+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:21.371330+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:21.379146+00:00", "trade", 14.16, 100.0]
["2026-09-25T15:00:21.379148+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:21.379208+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:21.379213+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.379246+00:00", "trade", 14.16, 17.0]
["2026-09-25T15:00:21.379246+00:00", "trade", 14.16, 53.0]
["2026-09-25T15:00:21.379269+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.379920+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.380060+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.380121+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.380186+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.380532+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.381900+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.382742+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.383243+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.483046+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.563948+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.564655+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:21.564825+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.043916+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.055514+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.658825+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.658855+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.659366+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.662614+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.708047+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.796503+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.863683+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.884885+00:00", "trade", 14.155, 2.0]
["2026-09-25T15:00:22.924964+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.925941+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:22.926382+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.026480+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.026535+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.126193+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.197979+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.198450+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.359193+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.359193+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.471906+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.472352+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.701773+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.701798+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.753356+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:23.854863+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:24.050178+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:24.050178+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:24.050629+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:24.124971+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:24.218483+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:24.228126+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:25.564067+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:25.698161+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:27.127429+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:27.145803+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:27.631834+00:00", "trade", 14.1546, 100.0]
["2026-09-25T15:00:28.679174+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:28.960373+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.260307+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.260362+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.261365+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.261405+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.278925+00:00", "trade", 14.155, 1.0]
["2026-09-25T15:00:29.282338+00:00", "trade", 14.155, 4.0]
["2026-09-25T15:00:29.283207+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.943965+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.944496+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.947293+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.947774+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:29.995618+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:30.569955+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:30.570587+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:30.582340+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:31.535239+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:31.924425+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:31.925387+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:31.944970+00:00", "trade", 14.15, 100.0]
["2026-09-25T15:00:33.758729+00:00", "trade", 14.1621, 4.0]
["2026-09-25T15:00:33.829000+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:33.920437+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:34.751739+00:00", "trade", 14.1607, 5.0]
["2026-09-25T15:00:35.588108+00:00", "trade", 14.15, 1.0]
["2026-09-25T15:00:36.059054+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:36.183034+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:36.296454+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:36.307004+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:36.330341+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:36.346733+00:00", "trade", 14.1607, 10.0]
["2026-09-25T15:00:37.931738+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:37.932620+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:39.404138+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:39.647578+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:39.721995+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:40.278821+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:40.333350+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:40.473203+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:40.474106+00:00", "quote", 14.14, 14.16]
["2026-09-25T15:00:41.045160+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:41.045225+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:41.046112+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:41.046153+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:41.047992+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:41.048874+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:41.655022+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:42.083557+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:43.029981+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:43.030517+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:43.030542+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:43.030587+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:44.089378+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:44.273759+00:00", "trade", 14.155, 100.0]
["2026-09-25T15:00:44.274088+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:44.274128+00:00", "quote", 14.15, 14.16]
["2026-09-25T15:00:44.274133+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:44.274759+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:44.275241+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:44.275281+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:44.275682+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:45.248283+00:00", "trade", 14.165, 200.0]
["2026-09-25T15:00:45.248322+00:00", "trade", 14.165, 100.0]
["2026-09-25T15:00:45.248428+00:00", "trade", 14.165, 100.0]
["2026-09-25T15:00:45.248716+00:00", "trade", 14.165, 68.0]
["2026-09-25T15:00:45.249149+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:47.935087+00:00", "trade", 14.165, 600.0]
["2026-09-25T15:00:47.950466+00:00", "trade", 14.16, 8.0]
["2026-09-25T15:00:47.951037+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:47.951072+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:47.951112+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:47.951157+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:47.951233+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:47.956159+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:47.963166+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:47.963221+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:47.963272+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:47.963326+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:47.963537+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:47.967877+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:47.968484+00:00", "quote", 14.15, 14.17]
["2026-09-25T15:00:48.377051+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:48.377132+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:48.778692+00:00", "trade", 14.165, 11.0]
["2026-09-25T15:00:50.058354+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:51.684015+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:51.814651+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:52.033893+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:52.033943+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:52.186085+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:52.186692+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:52.187569+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:53.438183+00:00", "trade", 14.1683, 1.0]
["2026-09-25T15:00:53.624429+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:54.595396+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:54.674109+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:54.674164+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:54.674860+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:54.784256+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:54.808529+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:55.473843+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299544+00:00", "trade", 14.17, 10.0]
["2026-09-25T15:00:56.299697+00:00", "trade", 14.17, 10.0]
["2026-09-25T15:00:56.299709+00:00", "trade", 14.17, 50.0]
["2026-09-25T15:00:56.299709+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299709+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299712+00:00", "trade", 14.17, 681.0]
["2026-09-25T15:00:56.299715+00:00", "trade", 14.17, 100.0]
["2026-09-25T15:00:56.299719+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299729+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299734+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299794+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299905+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299919+00:00", "quote", 14.16, 14.17]
["2026-09-25T15:00:56.299966+00:00", "trade", 14.17, 12.0]
["2026-09-25T15:00:56.299971+00:00", "trade", 14.17, 10.0]
["2026-09-25T15:00:56.299971+00:00", "trade", 14.17, 100.0]
["2026-09-25T15:00:56.300000+00:00", "quote", 14.16, 14.18]
["2026-09-25T15:00:56.300095+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300160+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300210+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300255+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300381+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300416+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300471+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300476+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300626+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300646+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300706+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.300726+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.302791+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.304661+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.305112+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.306104+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.310555+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.322497+00:00", "trade", 14.17, 1.0]
["2026-09-25T15:00:56.323501+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.356690+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:56.789776+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:57.001144+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:57.414122+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.243547+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.290338+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.313073+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.544118+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.545185+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.546318+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.602777+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.647313+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.703693+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:58.834454+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:59.360165+00:00", "trade", 14.175, 2.0]
["2026-09-25T15:00:59.377624+00:00", "trade", 14.175, 45.0]
["2026-09-25T15:00:59.546609+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:59.547126+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:00:59.995644+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:00.020233+00:00", "trade", 14.1635, 43.0]
["2026-09-25T15:01:00.104778+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:00.165949+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:00.176380+00:00", "trade", 14.1562, 1.0]
["2026-09-25T15:01:00.624492+00:00", "trade", 14.164, 3.0]
["2026-09-25T15:01:00.805136+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:00.805196+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:01.867746+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:01.868623+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:01.868878+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:01.870021+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:01.887222+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:02.327455+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:02.428012+00:00", "trade", 14.1643, 9.0]
["2026-09-25T15:01:02.428048+00:00", "trade", 14.1661, 1.0]
["2026-09-25T15:01:02.463474+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:02.537575+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:02.933476+00:00", "trade", 14.175, 1.0]
["2026-09-25T15:01:03.083365+00:00", "trade", 14.175, 100.0]
["2026-09-25T15:01:03.083906+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:03.083966+00:00", "trade", 14.175, 100.0]
["2026-09-25T15:01:03.084327+00:00", "trade", 14.175, 100.0]
["2026-09-25T15:01:03.254812+00:00", "trade", 14.175, 2.0]
["2026-09-25T15:01:04.753779+00:00", "trade", 14.1679, 5.0]
["2026-09-25T15:01:04.851289+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:04.851409+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:04.913713+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:05.229610+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:05.876575+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:05.887531+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:06.064362+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:06.073088+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:06.083317+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:06.083799+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:06.135416+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:06.173587+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:06.348734+00:00", "trade", 14.1679, 10.0]
["2026-09-25T15:01:07.268349+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:07.759212+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:07.760190+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.441182+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.719104+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.721870+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.772491+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.926016+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.926046+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.926192+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.926211+00:00", "trade", 14.18, 10.0]
["2026-09-25T15:01:09.926818+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.926898+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.929943+00:00", "trade", 14.175, 61.0]
["2026-09-25T15:01:09.930818+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:09.938724+00:00", "trade", 14.175, 1.0]
["2026-09-25T15:01:09.951031+00:00", "quote", 14.17, 14.18]
["2026-09-25T15:01:10.216050+00:00", "trade", 14.175, 2.0]
["2026-09-25T15:01:10.216420+00:00", "trade", 14.175, 1.0]
["2026-09-25T15:01:10.227875+00:00", "quote", 14.17, 14.19]
["2026-09-25T15:01:10.228476+00:00", "quote", 14.17, 14.19]
["2026-09-25T15:01:10.484472+00:00", "trade", 14.18, 1.0]
["2026-09-25T15:01:10.500885+00:00", "quote", 14.17, 14.19]
["2026-09-25T15:01:10.505471+00:00", "trade", 14.18, 6.0]
["2026-09-25T15:01:10.505525+00:00", "trade", 14.18, 94.0]
["2026-09-25T15:01:10.505531+00:00", "quote", 14.17, 14.19]
["2026-09-25T15:01:11.710775+00:00", "quote", 14.17, 14.19]
["2026-09-25T15:01:11.711113+00:00", "trade", 14.18, 6.0]
["2026-09-25T15:01:11.711196+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:11.711262+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:11.711272+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:11.711492+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:11.712159+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:11.714279+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:11.715241+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:11.912927+00:00", "trade", 14.1801, 3.0]
["2026-09-25T15:01:13.026045+00:00", "trade", 14.185, 12.0]
["2026-09-25T15:01:14.531256+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:14.560019+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:18.292967+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:18.315831+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:18.315896+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:18.416396+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:19.909912+00:00", "trade", 14.18, 103.0]
["2026-09-25T15:01:20.062134+00:00", "trade", 14.185, 100.0]
["2026-09-25T15:01:20.067141+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:20.069887+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:20.089677+00:00", "trade", 14.185, 1.0]
["2026-09-25T15:01:20.089701+00:00", "trade", 14.19, 45.0]
["2026-09-25T15:01:20.093011+00:00", "trade", 14.19, 55.0]
["2026-09-25T15:01:20.093015+00:00", "trade", 14.19, 25.0]
["2026-09-25T15:01:20.107387+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:20.160969+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:20.164984+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:20.164988+00:00", "trade", 14.19, 800.0]
["2026-09-25T15:01:20.168169+00:00", "trade", 14.1883, 100.0]
["2026-09-25T15:01:20.187192+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:20.187193+00:00", "trade", 14.19, 200.0]
["2026-09-25T15:01:20.187257+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:20.187271+00:00", "trade", 14.19, 4000.0]
["2026-09-25T15:01:20.187272+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:20.187282+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:20.187292+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:20.187312+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.187407+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.196900+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.289184+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.303198+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.303639+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.303694+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.303739+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.319316+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.376432+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.388686+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.389338+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.397372+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.407616+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.422647+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.427800+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:20.530674+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:20.650084+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:20.650265+00:00", "trade", 14.19, 20.0]
["2026-09-25T15:01:20.650324+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:20.824079+00:00", "trade", 14.19, 100.0]
["2026-09-25T15:01:21.079541+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.483287+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.579161+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.579281+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.579571+00:00", "trade", 14.185, 10.0]
["2026-09-25T15:01:21.687313+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.687364+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.687424+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.692049+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.787577+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.787692+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.788629+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.791912+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.792373+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.857528+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.857528+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.895739+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:21.895790+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.900656+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.900716+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:21.914884+00:00", "trade", 14.19, 100.0]
["2026-09-25T15:01:22.002990+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.053660+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.072685+00:00", "trade", 14.19, 26.0]
["2026-09-25T15:01:22.288109+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.304838+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.345849+00:00", "trade", 14.1821, 15.0]
["2026-09-25T15:01:22.380343+00:00", "quote", 14.18, 14.19]
["2026-09-25T15:01:22.382248+00:00", "trade", 14.19, 100.0]
["2026-09-25T15:01:22.382248+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.382594+00:00", "trade", 14.19, 6.0]
["2026-09-25T15:01:22.382594+00:00", "trade", 14.19, 4.0]
["2026-09-25T15:01:22.382664+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.383145+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:22.383897+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:22.384147+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.391314+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.411116+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:22.487598+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:24.312679+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:24.894835+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:25.142580+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:26.086357+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:26.190097+00:00", "trade", 14.1352, 18.0]
["2026-09-25T15:01:26.599858+00:00", "trade", 14.1834, 1.0]
["2026-09-25T15:01:26.745847+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:26.745916+00:00", "trade", 14.2, 3400.0]
["2026-09-25T15:01:26.746604+00:00", "quote", 14.18, 14.2]
["2026-09-25T15:01:26.746608+00:00", "trade", 14.2, 5.0]
["2026-09-25T15:01:26.746609+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746644+00:00", "trade", 14.2, 500.0]
["2026-09-25T15:01:26.746644+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746647+00:00", "trade", 14.2, 1.0]
["2026-09-25T15:01:26.746647+00:00", "trade", 14.2, 96.0]
["2026-09-25T15:01:26.746649+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746650+00:00", "trade", 14.2, 7003.0]
["2026-09-25T15:01:26.746664+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746666+00:00", "trade", 14.2, 1185.0]
["2026-09-25T15:01:26.746666+00:00", "trade", 14.2, 100.0]
["2026-09-25T15:01:26.746669+00:00", "trade", 14.2, 61.0]
["2026-09-25T15:01:26.746669+00:00", "trade", 14.2, 50.0]
["2026-09-25T15:01:26.746689+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746707+00:00", "trade", 14.2, 10.0]
["2026-09-25T15:01:26.746724+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746754+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746782+00:00", "trade", 14.2, 10.0]
["2026-09-25T15:01:26.746794+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746797+00:00", "trade", 14.2, 10.0]
["2026-09-25T15:01:26.746809+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746809+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746824+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.746954+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.747205+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.747215+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.747230+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:26.747287+00:00", "trade", 14.2, 27.0]
["2026-09-25T15:01:26.747300+00:00", "quote", 14.2, 14.2]
["2026-09-25T15:01:26.747312+00:00", "trade", 14.2, 5.0]
["2026-09-25T15:01:26.747405+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.747431+00:00", "quote", 14.2, 14.2]
["2026-09-25T15:01:26.747451+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.747453+00:00", "trade", 14.2, 100.0]
["2026-09-25T15:01:26.747531+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.747531+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.747536+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.747567+00:00", "trade", 14.2, 22.0]
["2026-09-25T15:01:26.747955+00:00", "trade", 14.1962, 68.0]
["2026-09-25T15:01:26.747962+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.748047+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.748047+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.748117+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.748117+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.748242+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.749233+00:00", "trade", 14.19, 1.0]
["2026-09-25T15:01:26.751233+00:00", "trade", 14.205, 1.0]
["2026-09-25T15:01:26.752478+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.753966+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.754056+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.763729+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.830468+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:26.856390+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:27.032880+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:27.042383+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:27.174407+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:27.238906+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:27.518421+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:27.742645+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:28.024010+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:28.655321+00:00", "trade", 14.205, 100.0]
["2026-09-25T15:01:28.655363+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:28.719726+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.821049+00:00", "trade", 14.205, 100.0]
["2026-09-25T15:01:29.942598+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942638+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942638+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942674+00:00", "trade", 14.2, 100.0]
["2026-09-25T15:01:29.942683+00:00", "trade", 14.2, 96.0]
["2026-09-25T15:01:29.942683+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942686+00:00", "trade", 14.2, 100.0]
["2026-09-25T15:01:29.942686+00:00", "trade", 14.2, 100.0]
["2026-09-25T15:01:29.942773+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942833+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942848+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942894+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942927+00:00", "trade", 14.2, 60.0]
["2026-09-25T15:01:29.942927+00:00", "trade", 14.2, 900.0]
["2026-09-25T15:01:29.942929+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942959+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942959+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.942964+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:29.943189+00:00", "quote", 14.2, 14.2]
["2026-09-25T15:01:29.943224+00:00", "trade", 14.2, 210.0]
["2026-09-25T15:01:29.943227+00:00", "trade", 14.2, 50.0]
["2026-09-25T15:01:29.943227+00:00", "trade", 14.2, 100.0]
["2026-09-25T15:01:29.943244+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.943284+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.943485+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.943725+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.943859+00:00", "trade", 14.2, 21.0]
["2026-09-25T15:01:29.943874+00:00", "trade", 14.2, 100.0]
["2026-09-25T15:01:29.944126+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.944187+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.944447+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.944783+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.945233+00:00", "trade", 14.2, 4.0]
["2026-09-25T15:01:29.945850+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.946472+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.946522+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.946758+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.946883+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.948046+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:29.995669+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:30.046194+00:00", "quote", 14.19, 14.2]
["2026-09-25T15:01:30.093246+00:00", "quote", 14.19, 14.21]
["2026-09-25T15:01:30.094254+00:00", "quote", 14.19, 14.21]
["2026-09-25T15:01:30.095853+00:00", "quote", 14.19, 14.21]
["2026-09-25T15:01:31.806034+00:00", "quote", 14.19, 14.21]
["2026-09-25T15:01:31.806671+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:31.806734+00:00", "trade", 14.2, 200.0]
["2026-09-25T15:01:31.806736+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:31.808059+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:31.815567+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:32.277181+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:32.277216+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:32.928858+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.029718+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.084217+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.186696+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.532119+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.533011+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.533171+00:00", "trade", 14.205, 100.0]
["2026-09-25T15:01:33.533292+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.533292+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.533452+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.533492+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:33.534642+00:00", "trade", 14.205, 100.0]
["2026-09-25T15:01:34.755747+00:00", "trade", 14.197, 42.0]
["2026-09-25T15:01:35.441951+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.461783+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.505647+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.505813+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.505853+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506119+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506119+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506229+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506314+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506364+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506610+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506650+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506730+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.506810+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:35.538060+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:36.622416+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:36.622973+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:36.623414+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:36.638715+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:36.797789+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:36.852690+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:36.886103+00:00", "trade", 14.1881, 3.0]
["2026-09-25T15:01:37.166587+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:37.202247+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:37.202568+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:37.293243+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:37.596009+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:37.603893+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:37.608414+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:37.714131+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:38.014506+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:38.021979+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:38.391069+00:00", "trade", 14.205, 4.0]
["2026-09-25T15:01:38.600085+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:39.083847+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:40.535649+00:00", "trade", 14.205, 129.0]
["2026-09-25T15:01:42.984158+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:42.984268+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:42.984579+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:42.988563+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:42.988588+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:42.989335+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.090772+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.091223+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.099422+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.099422+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.136145+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.136571+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.240112+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.782579+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:43.783020+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.122277+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.122403+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.122834+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.122989+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.314741+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.324835+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.325677+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.363311+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.367206+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.427424+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.584082+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:44.759996+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.345931+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.446641+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.495056+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.597610+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.807440+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.807445+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.807710+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:45.908154+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.377868+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.388859+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.430964+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518676+00:00", "trade", 14.21, 74.0]
["2026-09-25T15:01:46.518678+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518738+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518751+00:00", "trade", 14.21, 26.0]
["2026-09-25T15:01:46.518848+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518883+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518893+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518914+00:00", "trade", 14.21, 1.0]
["2026-09-25T15:01:46.518914+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518919+00:00", "quote", 14.2, 14.21]
["2026-09-25T15:01:46.518920+00:00", "trade", 14.21, 74.0]
["2026-09-25T15:01:46.518931+00:00", "trade", 14.21, 100.0]
["2026-09-25T15:01:46.518938+00:00", "trade", 14.21, 26.0]
["2026-09-25T15:01:46.518938+00:00", "trade", 14.21, 1.0]
["2026-09-25T15:01:46.519089+00:00", "quote", 14.21, 14.21]
["2026-09-25T15:01:46.519179+00:00", "quote", 14.21, 14.21]
["2026-09-25T15:01:46.519189+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519209+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519229+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519250+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519330+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519330+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519335+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519355+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519435+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519630+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519695+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519791+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519906+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.519946+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.521785+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.532521+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.533117+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.533273+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.533594+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.533714+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.533994+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.616487+00:00", "trade", 14.1815, 18.0]
["2026-09-25T15:01:46.618821+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:46.619784+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.027289+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.146788+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.251347+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.550896+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.550966+00:00", "quote", 14.2, 14.22]
["2026-09-25T15:01:47.551482+00:00", "quote", 14.2, 14.22]
["2026-09-25T15:01:47.553487+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.553913+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.553928+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.554409+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.554444+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.554569+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.554569+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.554890+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.554890+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.555000+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.555406+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.555446+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.555486+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.555486+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.555887+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.555968+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.556409+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.556409+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.556890+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.556890+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.556890+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.556925+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.557366+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.557366+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.557847+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.557852+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.557887+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.558328+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.558328+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.558809+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.558809+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.559291+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.559291+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.559291+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.559326+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.559807+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.560248+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.560288+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.560288+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.560293+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.560729+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.560769+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.561170+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.561210+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.561210+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.561290+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.561651+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.561766+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.562087+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.562207+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.562568+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.562689+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.563049+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.563170+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.563490+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.563651+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.563967+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.564172+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.564408+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.564648+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.564889+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.565129+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.565330+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.565611+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.565811+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.566092+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.566287+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.566573+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.566763+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.567089+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.567255+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.567570+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.567690+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.568051+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.568172+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.568532+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.568653+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.569014+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.569129+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.569495+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.569610+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.569971+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.570051+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.570452+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.570532+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.570933+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.571013+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.571414+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.571449+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.571931+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.571936+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.572412+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.572412+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.572893+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:47.572893+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:48.006921+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:48.019360+00:00", "trade", 14.22, 1407.0]
["2026-09-25T15:01:48.041483+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:48.071856+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:49.890814+00:00", "trade", 14.2101, 100.0]
["2026-09-25T15:01:49.991531+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:49.991907+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:49.992027+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.001731+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.002453+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.002969+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.124128+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.124609+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.255090+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.255811+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.392211+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.392261+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.392291+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.392557+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:51.393033+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:52.206279+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:52.206675+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:52.209306+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:52.277709+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:52.278286+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:52.278787+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:52.278912+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:53.397289+00:00", "trade", 14.2117, 5.0]
["2026-09-25T15:01:53.454566+00:00", "trade", 14.215, 4.0]
["2026-09-25T15:01:54.474459+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:54.826172+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:55.994679+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:55.994749+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:55.995611+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:56.267143+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:56.267213+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:56.749737+00:00", "trade", 14.2059, 24.0]
["2026-09-25T15:01:56.795130+00:00", "trade", 14.2186, 67.0]
["2026-09-25T15:01:56.795151+00:00", "trade", 14.2186, 33.0]
["2026-09-25T15:01:57.948586+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:58.454555+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:58.562227+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:58.562503+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:01:58.604757+00:00", "trade", 14.215, 5.0]
["2026-09-25T15:01:59.995690+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:00.854650+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:00.886295+00:00", "trade", 14.2182, 4.0]
["2026-09-25T15:02:00.908822+00:00", "trade", 14.2178, 4.0]
["2026-09-25T15:02:01.031270+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:01.137192+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:01.137894+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:01.410343+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:01.520530+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:01.523703+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:02.223093+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:04.018437+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:04.018442+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:04.124979+00:00", "trade", 14.215, 5.0]
["2026-09-25T15:02:04.757785+00:00", "trade", 14.217, 4.0]
["2026-09-25T15:02:05.483485+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:06.670050+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:09.347901+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:09.431460+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:09.432633+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:09.668990+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:10.699331+00:00", "trade", 14.1927, 3.0]
["2026-09-25T15:02:11.015494+00:00", "trade", 14.1557, 2.0]
["2026-09-25T15:02:11.129753+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:11.129766+00:00", "trade", 14.22, 1.0]
["2026-09-25T15:02:11.129803+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:11.129828+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:11.129847+00:00", "trade", 14.22, 6.0]
["2026-09-25T15:02:11.129847+00:00", "trade", 14.22, 16.0]
["2026-09-25T15:02:11.129849+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.129866+00:00", "trade", 14.22, 84.0]
["2026-09-25T15:02:11.129894+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.129969+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.130299+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.130320+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.130320+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.130711+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.130731+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.131928+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.131953+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.132019+00:00", "trade", 14.23, 77.0]
["2026-09-25T15:02:11.132044+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.132650+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.134053+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.135176+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.135472+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.135793+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.139907+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.140033+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:11.142308+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.142715+00:00", "trade", 14.2299, 12.0]
["2026-09-25T15:02:11.142774+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.143055+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.143210+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.143300+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.143305+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.143491+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.144062+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.144072+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.144132+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.144714+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.144729+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.145436+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.145816+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.145847+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.145972+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.145992+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.146072+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.146102+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.146413+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.146894+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.147345+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.147781+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.147811+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.147811+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.147816+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.148267+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.151194+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:11.151209+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.151710+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.152177+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.152187+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.152247+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.152708+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.152738+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.153174+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.153194+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.153199+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.153199+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.153675+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.153690+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.154156+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.154237+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.155910+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.156301+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.156397+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.156783+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.156878+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.157239+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.157374+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.157720+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.157835+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.158181+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.158336+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.158637+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.158822+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.159108+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.159299+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.159589+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.159785+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.160040+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.160241+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.160501+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.160717+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.160757+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.160757+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.160958+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.161233+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.161424+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.188127+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.234743+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.234743+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.235239+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.315526+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.317921+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.506265+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.506741+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:11.547217+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:12.350024+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:12.350906+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:12.386245+00:00", "trade", 14.225, 100.0]
["2026-09-25T15:02:12.953530+00:00", "trade", 14.225, 1000.0]
["2026-09-25T15:02:12.954252+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:14.452479+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:15.733289+00:00", "trade", 14.225, 4.0]
["2026-09-25T15:02:15.735439+00:00", "trade", 14.23, 85.0]
["2026-09-25T15:02:15.735439+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:15.736000+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:15.740593+00:00", "trade", 14.23, 11.0]
["2026-09-25T15:02:15.766478+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:16.394322+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:16.394393+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:16.552707+00:00", "trade", 14.23, 5.0]
["2026-09-25T15:02:17.601032+00:00", "trade", 14.23, 1.0]
["2026-09-25T15:02:19.279809+00:00", "trade", 14.23, 10.0]
["2026-09-25T15:02:19.279828+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:19.279833+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:19.279833+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:19.279840+00:00", "trade", 14.23, 15.0]
["2026-09-25T15:02:19.279842+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:19.279842+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:19.279888+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:19.280384+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:19.280417+00:00", "trade", 14.24, 19.0]
["2026-09-25T15:02:19.280444+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:19.280699+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:19.288208+00:00", "trade", 14.2399, 87.0]
["2026-09-25T15:02:19.501971+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:19.574162+00:00", "trade", 14.1962, 4.0]
["2026-09-25T15:02:19.603162+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:19.875751+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.038722+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.124371+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.153810+00:00", "trade", 14.235, 25.0]
["2026-09-25T15:02:23.936712+00:00", "trade", 14.23, 30.0]
["2026-09-25T15:02:23.936920+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.936945+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.936950+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.936970+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.936975+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:02:23.937018+00:00", "trade", 14.23, 70.0]
["2026-09-25T15:02:23.937018+00:00", "trade", 14.23, 200.0]
["2026-09-25T15:02:23.937351+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:23.937627+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:23.937817+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:23.937913+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:23.938113+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:23.938113+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:23.938233+00:00", "trade", 14.23, 5.0]
["2026-09-25T15:02:23.940930+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:23.948282+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:23.948327+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:23.954607+00:00", "trade", 14.23, 2.0]
["2026-09-25T15:02:23.954646+00:00", "trade", 14.23, 129.0]
["2026-09-25T15:02:23.977925+00:00", "trade", 14.23, 28.0]
["2026-09-25T15:02:23.982784+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.037254+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.366232+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.387568+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.938009+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.938174+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.938314+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.938395+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:24.954566+00:00", "trade", 14.23, 3.0]
["2026-09-25T15:02:25.161741+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:25.161812+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:25.162460+00:00", "trade", 14.23, 28.0]
["2026-09-25T15:02:25.210317+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:26.118370+00:00", "trade", 14.23, 2.0]
["2026-09-25T15:02:26.751741+00:00", "trade", 14.2269, 9.0]
["2026-09-25T15:02:27.044867+00:00", "trade", 14.23, 28.0]
["2026-09-25T15:02:28.764439+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:28.878250+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:29.987673+00:00", "trade", 14.23, 400.0]
["2026-09-25T15:02:29.995721+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:30.021682+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:30.038357+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:02:30.038527+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:30.038548+00:00", "trade", 14.22, 1.0]
["2026-09-25T15:02:30.038552+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:30.038554+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:02:30.038613+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:30.038623+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:30.038623+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:30.038668+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.038673+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.038783+00:00", "trade", 14.22, 5.0]
["2026-09-25T15:02:30.039024+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.039079+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.039114+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.039329+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.039871+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.039961+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.039976+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.040362+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.040527+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.145081+00:00", "quote", 14.2, 14.22]
["2026-09-25T15:02:30.145868+00:00", "quote", 14.2, 14.22]
["2026-09-25T15:02:30.147961+00:00", "trade", 14.21, 100.0]
["2026-09-25T15:02:30.448188+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.456813+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.457355+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:30.980042+00:00", "trade", 14.2183, 1.0]
["2026-09-25T15:02:31.383294+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:31.463269+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:31.464327+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:31.464397+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.464663+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.464878+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.465279+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.541265+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.837305+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.837961+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.837997+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.891760+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.892276+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:31.945731+00:00", "trade", 14.1986, 4.0]
["2026-09-25T15:02:32.284202+00:00", "trade", 14.22, 5.0]
["2026-09-25T15:02:32.284865+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.285266+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.285697+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.285783+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.297826+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.318811+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.319753+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.337212+00:00", "trade", 14.22, 4.0]
["2026-09-25T15:02:32.390652+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.391299+00:00", "quote", 14.21, 14.24]
["2026-09-25T15:02:32.391464+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.391820+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.391900+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.392061+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.392101+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.392552+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.401262+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.402540+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.402546+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.466473+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.467525+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.485929+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.495352+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.496294+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.496770+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.853915+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.873492+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:32.953282+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:33.055891+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:33.255997+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:33.256002+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:33.256980+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:33.651644+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:33.655068+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:33.662535+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:34.744786+00:00", "trade", 14.22, 1.0]
["2026-09-25T15:02:34.746175+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:34.759741+00:00", "trade", 14.2268, 5.0]
["2026-09-25T15:02:35.415620+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:02:35.738033+00:00", "trade", 14.22, 150.0]
["2026-09-25T15:02:35.956437+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:35.957329+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:37.439032+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:38.130042+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:40.060393+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:40.165137+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:41.946303+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:41.946303+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:41.946313+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:41.946358+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:41.947060+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:41.996202+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:42.026830+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:42.260240+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:43.328168+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:43.329025+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.329371+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.329376+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.330158+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.330188+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:43.331125+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.331155+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:02:43.331270+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.333090+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.335535+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.336713+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.336768+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.336894+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.337084+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.347975+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.381535+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.381535+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.405241+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.443417+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.443422+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.823517+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.823527+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:43.824008+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.824008+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.857473+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.930362+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:43.958754+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:44.017023+00:00", "trade", 14.22, 1.0]
["2026-09-25T15:02:44.257711+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:44.258012+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:44.258107+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:44.353274+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:45.698697+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:45.768059+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:02:45.779529+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:45.779840+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:45.780431+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:45.833302+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:45.937636+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:46.777701+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:46.777856+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:47.098820+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:47.099732+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:47.100229+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:47.100409+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:47.189315+00:00", "trade", 14.22, 50.0]
["2026-09-25T15:02:48.583184+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:50.360987+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:50.360992+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:50.361658+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:50.361774+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:50.550558+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:50.678969+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:51.512935+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:51.915301+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:02:52.563055+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.563406+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.563746+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.564057+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.564368+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.565095+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.565185+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.565601+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.569891+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.575058+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:52.575078+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:52.575499+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.575534+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.638595+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.708526+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:52.965749+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:53.536343+00:00", "trade", 14.2254, 38.0]
["2026-09-25T15:02:53.739355+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.005674+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.006125+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.006125+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.006151+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.006602+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.006602+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.007078+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.007083+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.057302+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.065903+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.290758+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.746132+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.747030+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.834788+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.890977+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:54.891328+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:02:55.661918+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.661918+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.661953+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.661968+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.662033+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.662820+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.663341+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.664384+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.764041+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.764136+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:55.933064+00:00", "trade", 14.215, 100.0]
["2026-09-25T15:02:56.753739+00:00", "trade", 14.2223, 5.0]
["2026-09-25T15:02:56.761100+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:56.761581+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:56.855989+00:00", "trade", 14.22, 1.0]
["2026-09-25T15:02:56.863093+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:57.793807+00:00", "trade", 14.2177, 1.0]
["2026-09-25T15:02:59.030438+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:59.031981+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:59.035299+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:59.331499+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:59.626833+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:59.887117+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:59.887117+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:02:59.995751+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:00.137254+00:00", "trade", 14.1894, 1.0]
["2026-09-25T15:03:00.514992+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:00.515037+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:01.132798+00:00", "trade", 14.2018, 3.0]
["2026-09-25T15:03:01.192215+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:02.804448+00:00", "trade", 14.215, 1.0]
["2026-09-25T15:03:02.939707+00:00", "trade", 14.2018, 33.0]
["2026-09-25T15:03:03.593830+00:00", "trade", 14.215, 2.0]
["2026-09-25T15:03:04.761739+00:00", "trade", 14.2195, 1.0]
["2026-09-25T15:03:05.004552+00:00", "trade", 14.22, 1.0]
["2026-09-25T15:03:05.395799+00:00", "trade", 14.22, 1.0]
["2026-09-25T15:03:07.309328+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.309810+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.715761+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.715776+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.886483+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.887219+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.889099+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.891279+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.952525+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:07.956995+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:08.016983+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:08.017254+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:09.109590+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:09.324582+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:11.505724+00:00", "trade", 14.2023, 9.0]
["2026-09-25T15:03:11.774078+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:11.774820+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:11.916828+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:11.916828+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:14.398271+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:14.859179+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:14.866782+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:15.014513+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:15.116667+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:15.740356+00:00", "trade", 14.2101, 35.0]
["2026-09-25T15:03:16.550971+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:16.655966+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:17.590085+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:17.590702+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:17.599207+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:17.812460+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:19.110184+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:20.117478+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:20.251732+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:20.344724+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:20.991885+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:28.792647+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:28.794221+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:28.812274+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:29.995275+00:00", "trade", 14.2218, 16.0]
["2026-09-25T15:03:29.995777+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.048557+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.048557+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.049038+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.153267+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.186280+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.186320+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.222326+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.222767+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.350803+00:00", "trade", 14.2101, 200.0]
["2026-09-25T15:03:30.352090+00:00", "trade", 14.2103, 1.0]
["2026-09-25T15:03:30.426041+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:30.527152+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:33.366417+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:33.366432+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:33.563742+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:34.363421+00:00", "trade", 14.215, 2.0]
["2026-09-25T15:03:34.866237+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:34.866283+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:34.866318+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:34.866333+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:35.039901+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:35.189743+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:37.395348+00:00", "trade", 14.2216, 3.0]
["2026-09-25T15:03:39.071786+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.039941+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.040011+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.040053+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:41.040074+00:00", "trade", 14.22, 10.0]
["2026-09-25T15:03:41.040077+00:00", "trade", 14.22, 25.0]
["2026-09-25T15:03:41.040077+00:00", "trade", 14.22, 65.0]
["2026-09-25T15:03:41.040092+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.040172+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.040187+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.040222+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.040222+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:41.040263+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:41.040292+00:00", "quote", 14.22, 14.22]
["2026-09-25T15:03:41.040305+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:41.040308+00:00", "trade", 14.22, 145.0]
["2026-09-25T15:03:41.040308+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:41.040332+00:00", "quote", 14.22, 14.22]
["2026-09-25T15:03:41.040335+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:41.040344+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:41.040347+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.040417+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.040538+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.041129+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.041330+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.041340+00:00", "trade", 14.2131, 1.0]
["2026-09-25T15:03:41.041410+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.041530+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.041610+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.041611+00:00", "trade", 14.23, 7.0]
["2026-09-25T15:03:41.041613+00:00", "trade", 14.23, 68.0]
["2026-09-25T15:03:41.041613+00:00", "trade", 14.23, 47.0]
["2026-09-25T15:03:41.041645+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.041771+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.042185+00:00", "trade", 14.23, 46.0]
["2026-09-25T15:03:41.042302+00:00", "trade", 14.23, 1.0]
["2026-09-25T15:03:41.042532+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.042613+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.042653+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.042693+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.042933+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.042968+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.043039+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.045284+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.045635+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.048933+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:41.051213+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.051649+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:41.146876+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664103+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:43.664103+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:43.664124+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664142+00:00", "trade", 14.22, 8.0]
["2026-09-25T15:03:43.664149+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664154+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664174+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664174+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664178+00:00", "trade", 14.22, 20.0]
["2026-09-25T15:03:43.664181+00:00", "trade", 14.22, 1700.0]
["2026-09-25T15:03:43.664209+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664209+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664214+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664239+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664425+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:43.664490+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664650+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664650+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664660+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664660+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664690+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664720+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664750+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664756+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:43.664796+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.664826+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.664846+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.664896+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.665021+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.665382+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.665467+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.665823+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.666174+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.666665+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.667622+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.668494+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.674985+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.675456+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.764764+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.765089+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:43.765375+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:47.259364+00:00", "trade", 14.215, 100.0]
["2026-09-25T15:03:48.980391+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:48.981469+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:49.959152+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:49.959628+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:50.551943+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:50.552424+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.021937+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.022453+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.268975+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.268975+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.269015+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.269015+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.269456+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.269456+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.427212+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.427293+00:00", "trade", 14.215, 100.0]
["2026-09-25T15:03:51.427594+00:00", "trade", 14.215, 100.0]
["2026-09-25T15:03:51.427703+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.427768+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.427771+00:00", "trade", 14.215, 100.0]
["2026-09-25T15:03:51.427771+00:00", "trade", 14.21, 50.0]
["2026-09-25T15:03:51.427774+00:00", "trade", 14.21, 36.0]
["2026-09-25T15:03:51.427777+00:00", "trade", 14.21, 100.0]
["2026-09-25T15:03:51.428147+00:00", "trade", 14.21, 100.0]
["2026-09-25T15:03:51.428179+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:51.428180+00:00", "trade", 14.21, 100.0]
["2026-09-25T15:03:51.522767+00:00", "trade", 14.215, 2.0]
["2026-09-25T15:03:51.523146+00:00", "trade", 14.215, 2.0]
["2026-09-25T15:03:51.892320+00:00", "trade", 14.1942, 3.0]
["2026-09-25T15:03:52.386997+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.387162+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.387212+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.387769+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.714988+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.715324+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.716627+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.728916+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.769809+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:52.769812+00:00", "trade", 14.22, 12.0]
["2026-09-25T15:03:52.769838+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.769840+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:52.769840+00:00", "trade", 14.22, 1000.0]
["2026-09-25T15:03:52.769874+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.769974+00:00", "quote", 14.21, 14.22]
["2026-09-25T15:03:52.770056+00:00", "trade", 14.22, 46.0]
["2026-09-25T15:03:52.770402+00:00", "trade", 14.22, 100.0]
["2026-09-25T15:03:52.770425+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:52.770540+00:00", "quote", 14.21, 14.23]
["2026-09-25T15:03:52.770600+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.770680+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.770721+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.770881+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.771006+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.771207+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.771262+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.771372+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.771543+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.798341+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:52.800031+00:00", "trade", 14.225, 1.0]
["2026-09-25T15:03:52.802554+00:00", "trade", 14.2201, 1.0]
["2026-09-25T15:03:52.870423+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:53.232151+00:00", "trade", 14.225, 21.0]
["2026-09-25T15:03:53.644243+00:00", "trade", 14.23, 75.0]
["2026-09-25T15:03:53.964092+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:53.965092+00:00", "trade", 14.23, 100.0]
["2026-09-25T15:03:53.965570+00:00", "trade", 14.23, 200.0]
["2026-09-25T15:03:53.965661+00:00", "trade", 14.23, 200.0]
["2026-09-25T15:03:53.966292+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:53.966376+00:00", "trade", 14.23, 100.0]
["2026-09-25T15:03:53.966695+00:00", "trade", 14.23, 100.0]
["2026-09-25T15:03:54.026556+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:54.042353+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:54.044438+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:54.448298+00:00", "trade", 14.198, 1.0]
["2026-09-25T15:03:55.170564+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:55.171807+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:55.175396+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:56.909820+00:00", "trade", 14.2201, 201.0]
["2026-09-25T15:03:57.007001+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.007001+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.034773+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.035289+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.044726+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.045152+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.576601+00:00", "trade", 14.225, 2.0]
["2026-09-25T15:03:57.707509+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.707509+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.901732+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.901942+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.902438+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.926621+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.927779+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:57.928621+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:57.964511+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:57.980835+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:58.188284+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:58.188545+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:58.200864+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:58.201546+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:58.209670+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:58.927137+00:00", "trade", 14.225, 1.0]
["2026-09-25T15:03:59.213415+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:59.249210+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:59.960323+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:59.960799+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:59.962268+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:03:59.967881+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:03:59.968294+00:00", "trade", 14.23, 100.0]
["2026-09-25T15:03:59.995817+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:00.075186+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:00.353737+00:00", "trade", 14.2209, 25.0]
["2026-09-25T15:04:00.355368+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:00.355779+00:00", "trade", 14.23, 100.0]
["2026-09-25T15:04:00.357930+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:00.664464+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:00.664525+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:00.664590+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:00.767329+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:00.767500+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:02.437040+00:00", "trade", 14.225, 36.0]
["2026-09-25T15:04:02.461593+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:02.638900+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:03.498988+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:03.502191+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:03.544631+00:00", "trade", 14.225, 6.0]
["2026-09-25T15:04:03.645868+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:03.646519+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:03.749530+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:03.749670+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:03.987787+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:04.614536+00:00", "trade", 14.23, 8.0]
["2026-09-25T15:04:04.614549+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:04.614584+00:00", "quote", 14.22, 14.23]
["2026-09-25T15:04:04.614609+00:00", "trade", 14.23, 10.0]
["2026-09-25T15:04:04.614634+00:00", "quote", 14.23, 14.23]
["2026-09-25T15:04:04.614769+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.615085+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.615120+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.615236+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.615391+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.615431+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.615506+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.615551+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.616007+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.746318+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.746478+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:04.746558+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:04.766676+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:05.026961+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:05.098644+00:00", "trade", 14.23, 1.0]
["2026-09-25T15:04:05.525413+00:00", "quote", 14.22, 14.24]
["2026-09-25T15:04:07.684754+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684784+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684786+00:00", "trade", 14.24, 100.0]
["2026-09-25T15:04:07.684789+00:00", "trade", 14.24, 1200.0]
["2026-09-25T15:04:07.684794+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684799+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684799+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684837+00:00", "trade", 14.24, 52.0]
["2026-09-25T15:04:07.684841+00:00", "trade", 14.24, 22.0]
["2026-09-25T15:04:07.684859+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684859+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684861+00:00", "trade", 14.24, 12.0]
["2026-09-25T15:04:07.684876+00:00", "trade", 14.24, 10.0]
["2026-09-25T15:04:07.684879+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684879+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.684915+00:00", "trade", 14.24, 7.0]
["2026-09-25T15:04:07.685109+00:00", "quote", 14.23, 14.24]
["2026-09-25T15:04:07.685415+00:00", "quote", 14.24, 14.24]
["2026-09-25T15:04:07.685460+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.685462+00:00", "trade", 14.24, 100.0]
["2026-09-25T15:04:07.685468+00:00", "trade", 14.24, 100.0]
["2026-09-25T15:04:07.685485+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.685561+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.685586+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.685715+00:00", "trade", 14.24, 1.0]
["2026-09-25T15:04:07.685901+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.685941+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.686072+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.686247+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.686372+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.695785+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.696431+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.696632+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.784902+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.794295+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:07.794660+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:08.175352+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:08.389742+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:08.456827+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:08.456847+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:08.456847+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.456887+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.457428+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.457514+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.457529+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.457960+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.497158+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.497158+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.596750+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.630936+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.650568+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.650578+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.751088+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:08.752015+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.032180+00:00", "trade", 14.25, 43.0]
["2026-09-25T15:04:09.032198+00:00", "trade", 14.25, 20.0]
["2026-09-25T15:04:09.032207+00:00", "trade", 14.25, 6.0]
["2026-09-25T15:04:09.032247+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.032307+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.032728+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.032743+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.032813+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.033109+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.033325+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.033350+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.033350+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.033460+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.033518+00:00", "trade", 14.25, 7.0]
["2026-09-25T15:04:09.033565+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.033806+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.033866+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.033936+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.034337+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.034387+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.034818+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.034838+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.035329+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.035785+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.035805+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.036267+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.036307+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.036728+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.036803+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.036883+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.039108+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.039604+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.039629+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.039758+00:00", "trade", 14.255, 1.0]
["2026-09-25T15:04:09.039820+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.039830+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:09.040086+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:09.040126+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.040512+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.137974+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:09.542362+00:00", "trade", 14.25, 4.0]
["2026-09-25T15:04:10.051970+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:10.052797+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:10.052852+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:10.055573+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:10.319818+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:10.319818+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.319836+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:10.319836+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.319885+00:00", "trade", 14.25, 200.0]
["2026-09-25T15:04:10.319885+00:00", "trade", 14.25, 200.0]
["2026-09-25T15:04:10.319885+00:00", "trade", 14.24, 100.0]
["2026-09-25T15:04:10.319888+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:10.319891+00:00", "trade", 14.24, 100.0]
["2026-09-25T15:04:10.319891+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:10.319894+00:00", "trade", 14.24, 500.0]
["2026-09-25T15:04:10.319894+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.319897+00:00", "trade", 14.24, 25.0]
["2026-09-25T15:04:10.319918+00:00", "trade", 14.24, 25.0]
["2026-09-25T15:04:10.319918+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.320080+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:10.320083+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.320140+00:00", "trade", 14.25, 90.0]
["2026-09-25T15:04:10.320188+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.320258+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.320345+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:10.320381+00:00", "trade", 14.25, 200.0]
["2026-09-25T15:04:10.320390+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:10.320479+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.320479+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.320544+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.320564+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.320664+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.320751+00:00", "trade", 14.25, 200.0]
["2026-09-25T15:04:10.320754+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.320754+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.321051+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.321156+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.321157+00:00", "trade", 14.25, 200.0]
["2026-09-25T15:04:10.321196+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.321326+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.321839+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.322529+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.322529+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.326829+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.327836+00:00", "trade", 14.25, 1100.0]
["2026-09-25T15:04:10.328408+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:10.328614+00:00", "trade", 14.25, 387.0]
["2026-09-25T15:04:10.329847+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:10.330363+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:10.337269+00:00", "trade", 14.255, 1100.0]
["2026-09-25T15:04:10.353354+00:00", "trade", 14.25, 63.0]
["2026-09-25T15:04:10.353432+00:00", "trade", 14.25, 1000.0]
["2026-09-25T15:04:10.429458+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:10.797715+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:11.042737+00:00", "trade", 14.2372, 31.0]
["2026-09-25T15:04:11.112700+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:11.112701+00:00", "trade", 14.25, 1.0]
["2026-09-25T15:04:11.112794+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:11.112800+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:11.112850+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:11.112852+00:00", "trade", 14.25, 1.0]
["2026-09-25T15:04:11.112855+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:11.112871+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:11.112873+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:11.112873+00:00", "trade", 14.25, 30.0]
["2026-09-25T15:04:11.112876+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:11.112885+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:11.112888+00:00", "trade", 14.25, 80.0]
["2026-09-25T15:04:11.112891+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:11.112981+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:11.113345+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:11.113366+00:00", "trade", 14.25, 39.0]
["2026-09-25T15:04:11.113375+00:00", "trade", 14.25, 24.0]
["2026-09-25T15:04:11.113390+00:00", "trade", 14.25, 43.0]
["2026-09-25T15:04:11.113399+00:00", "trade", 14.25, 32.0]
["2026-09-25T15:04:11.113427+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:11.113429+00:00", "trade", 14.25, 76.0]
["2026-09-25T15:04:11.113542+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:11.113763+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:11.115146+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:04:11.116810+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:11.119822+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:11.121466+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:11.149921+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:04:11.227118+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:04:12.058442+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.063649+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.064191+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.064266+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.064647+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.064772+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.065118+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.065253+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.065574+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.065729+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.066035+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.066200+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.066506+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.066707+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.066972+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.067173+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.067448+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.067679+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.067894+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.068135+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.068145+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.068626+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.068666+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.069117+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.069132+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.069613+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.070075+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.070110+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.070566+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.070591+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.071037+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.071072+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.071082+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.071553+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.071613+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.072044+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.072054+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.072515+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.072535+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.073002+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.073012+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.073488+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.073498+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.073974+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.073999+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.074455+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.074470+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.074956+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.074956+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.075437+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.075437+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.075908+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.075949+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.076415+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.076435+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.076931+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.077437+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.077487+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.077968+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.077978+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.078404+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.078455+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.078855+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.078936+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.078936+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.079457+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.079928+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.079928+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.080369+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.080439+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.080444+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.080935+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.081417+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.081447+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.081858+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.081913+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.082339+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.082399+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.082810+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.082895+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.082895+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.083366+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:12.083371+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:13.001477+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:13.626250+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:13.681226+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:13.812694+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:13.812707+00:00", "trade", 14.26, 1.0]
["2026-09-25T15:04:13.813553+00:00", "trade", 14.26, 19.0]
["2026-09-25T15:04:13.813573+00:00", "trade", 14.26, 137.0]
["2026-09-25T15:04:13.813573+00:00", "trade", 14.26, 6.0]
["2026-09-25T15:04:13.813576+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:13.813616+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:13.813618+00:00", "trade", 14.26, 94.0]
["2026-09-25T15:04:13.813621+00:00", "trade", 14.26, 200.0]
["2026-09-25T15:04:13.813621+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.813624+00:00", "trade", 14.26, 500.0]
["2026-09-25T15:04:13.813651+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.813691+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.813751+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.813840+00:00", "trade", 14.26, 10.0]
["2026-09-25T15:04:13.813841+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.813846+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.813864+00:00", "trade", 14.26, 3.0]
["2026-09-25T15:04:13.813864+00:00", "trade", 14.26, 10.0]
["2026-09-25T15:04:13.814112+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.814137+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.814172+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.814182+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.814248+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:13.814357+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.814373+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.814523+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.814618+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.814663+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.814713+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.814839+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.814969+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.815089+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.815169+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.815179+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:13.815360+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.815360+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.815365+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.815580+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.816291+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:13.816618+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.817039+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.817299+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.817580+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.817781+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.818016+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.818252+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.818252+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:13.818913+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:14.686512+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:14.838437+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:15.200753+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:15.201390+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:15.201590+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:15.201691+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:15.268440+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:15.302656+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:15.839604+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:16.045705+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:16.046211+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:16.051504+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:16.404925+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:16.752859+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:16.753335+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:16.756177+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:17.927986+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:17.928518+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:17.930558+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:19.065775+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:19.066612+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:19.068211+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:19.347721+00:00", "trade", 14.265, 100.0]
["2026-09-25T15:04:19.396241+00:00", "trade", 14.2683, 26.0]
["2026-09-25T15:04:19.418151+00:00", "trade", 14.2683, 1.0]
["2026-09-25T15:04:19.541340+00:00", "trade", 14.265, 1.0]
["2026-09-25T15:04:19.552120+00:00", "trade", 14.265, 20.0]
["2026-09-25T15:04:19.627266+00:00", "trade", 14.2667, 2.0]
["2026-09-25T15:04:20.090149+00:00", "trade", 14.2381, 4.0]
["2026-09-25T15:04:20.361415+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:20.370467+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:21.233757+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:21.234724+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:21.779246+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:22.540182+00:00", "trade", 14.27, 2.0]
["2026-09-25T15:04:22.963395+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:23.451858+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:23.633224+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:23.634830+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:23.635133+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:23.635275+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:23.657774+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:23.674618+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:23.675079+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:24.364878+00:00", "trade", 14.27, 4.0]
["2026-09-25T15:04:24.523504+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:24.653382+00:00", "trade", 14.27, 5.0]
["2026-09-25T15:04:24.653424+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.653565+00:00", "trade", 14.27, 5.0]
["2026-09-25T15:04:24.653637+00:00", "trade", 14.27, 5.0]
["2026-09-25T15:04:24.653700+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.654188+00:00", "trade", 14.27, 17.0]
["2026-09-25T15:04:24.654211+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.654558+00:00", "trade", 14.27, 20.0]
["2026-09-25T15:04:24.655490+00:00", "trade", 14.27, 1.0]
["2026-09-25T15:04:24.658616+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.658661+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.660170+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.698050+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.758058+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.767355+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.913177+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:24.972133+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:25.580185+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:25.630886+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:25.630910+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:25.630928+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:04:25.630931+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:25.630936+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:04:25.630964+00:00", "trade", 14.27, 24.0]
["2026-09-25T15:04:25.630964+00:00", "trade", 14.27, 99.0]
["2026-09-25T15:04:25.630966+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:25.630967+00:00", "trade", 14.27, 36.0]
["2026-09-25T15:04:25.630986+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:25.630996+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:25.631003+00:00", "trade", 14.27, 75.0]
["2026-09-25T15:04:25.631006+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:04:25.631026+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.631101+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.631122+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.631172+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.631958+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.631978+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.632114+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.632119+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.632209+00:00", "trade", 14.2511, 50.0]
["2026-09-25T15:04:25.633933+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.671583+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:25.692092+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:26.255508+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:26.938013+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:27.038176+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:27.071439+00:00", "trade", 14.2644, 1.0]
["2026-09-25T15:04:29.239467+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:29.240665+00:00", "trade", 14.26, 82.0]
["2026-09-25T15:04:29.240665+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.240740+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.240740+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.241232+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.241237+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.241778+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.249592+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.255065+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.255641+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.255892+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.256042+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.292724+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.293105+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.300287+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.357308+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.899238+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:29.955987+00:00", "trade", 14.2398, 4.0]
["2026-09-25T15:04:29.995843+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.240776+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.241343+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.241679+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.242115+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.242641+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.245042+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.279053+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.300293+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.301261+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.301261+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.301621+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.302719+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.303205+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.598172+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:30.923647+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:31.945696+00:00", "trade", 14.2402, 11.0]
["2026-09-25T15:04:32.429032+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:32.961008+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:33.025425+00:00", "trade", 14.26, 26.0]
["2026-09-25T15:04:33.105356+00:00", "trade", 14.26, 20.0]
["2026-09-25T15:04:33.631344+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:33.631941+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:33.632181+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:33.632462+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:33.632622+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:33.632863+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:33.653397+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.846692+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.846793+00:00", "trade", 14.26, 26.0]
["2026-09-25T15:04:34.847409+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.851971+00:00", "trade", 14.26, 2.0]
["2026-09-25T15:04:34.851983+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:34.851985+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.852100+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.852516+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:34.852842+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:04:34.856651+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.856957+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.857261+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:34.857278+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.857734+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.886232+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.952590+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:34.953532+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.230546+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.271960+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.374143+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.415752+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.416665+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.503818+00:00", "trade", 14.26, 182.0]
["2026-09-25T15:04:35.504639+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.504674+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.614475+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:35.820696+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:36.026897+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:36.127557+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:36.127928+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:36.301220+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:36.570191+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:36.570512+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:36.571058+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:36.829804+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.054699+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.075865+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.523967+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.542350+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.563776+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.572993+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.677537+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.694102+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.783194+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.800570+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.917814+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.918807+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.918847+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:37.933156+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:38.033851+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:38.599718+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:38.600159+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:39.457635+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:39.458239+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:39.460964+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:39.463721+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:39.464398+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:39.775878+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:39.775888+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:40.105393+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:40.105849+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:40.206508+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:40.206508+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:40.436902+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:40.437358+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:41.044741+00:00", "trade", 14.26, 9.0]
["2026-09-25T15:04:41.811886+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:41.811901+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:41.995277+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:41.995778+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:42.356257+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:42.780780+00:00", "trade", 14.255, 2.0]
["2026-09-25T15:04:42.882510+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.755560+00:00", "trade", 14.26, 70.0]
["2026-09-25T15:04:43.755822+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:43.756044+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756069+00:00", "trade", 14.26, 25.0]
["2026-09-25T15:04:43.756069+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.756069+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756072+00:00", "trade", 14.26, 200.0]
["2026-09-25T15:04:43.756075+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:43.756078+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.756079+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756081+00:00", "trade", 14.255, 100.0]
["2026-09-25T15:04:43.756115+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756115+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756117+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.756117+00:00", "trade", 14.26, 99.0]
["2026-09-25T15:04:43.756120+00:00", "trade", 14.26, 56.0]
["2026-09-25T15:04:43.756145+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756150+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756252+00:00", "trade", 14.26, 180.0]
["2026-09-25T15:04:43.756390+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:43.756393+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.756493+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.756495+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:43.756521+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:04:43.756521+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756523+00:00", "trade", 14.26, 48.0]
["2026-09-25T15:04:43.756526+00:00", "trade", 14.26, 52.0]
["2026-09-25T15:04:43.756526+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756711+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.756756+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.757031+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.757055+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.757072+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.757137+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.757152+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.757222+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.757223+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.757633+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.757728+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.757729+00:00", "trade", 14.26, 20.0]
["2026-09-25T15:04:43.757748+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.758195+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:04:43.764816+00:00", "trade", 14.2599, 12.0]
["2026-09-25T15:04:43.767396+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.927191+00:00", "trade", 14.1929, 31.0]
["2026-09-25T15:04:43.927528+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:43.973438+00:00", "trade", 14.255, 20.0]
["2026-09-25T15:04:44.032354+00:00", "trade", 14.2599, 2.0]
["2026-09-25T15:04:44.055491+00:00", "trade", 14.2599, 1.0]
["2026-09-25T15:04:45.300682+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:45.301519+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:45.561865+00:00", "trade", 14.2583, 1.0]
["2026-09-25T15:04:46.088247+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:46.088302+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:46.100957+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:46.957076+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:47.481805+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:47.483178+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:48.158416+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:48.166891+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:50.641463+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:50.643738+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:50.836271+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:51.041044+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:52.087621+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:52.776726+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:53.046889+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:53.262831+00:00", "trade", 14.2577, 1.0]
["2026-09-25T15:04:53.357514+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:54.099912+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:54.101997+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:54.965803+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:55.495830+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:55.633730+00:00", "trade", 14.2595, 13.0]
["2026-09-25T15:04:55.688998+00:00", "trade", 14.2431, 27.0]
["2026-09-25T15:04:55.788407+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:56.033255+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:56.087634+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:56.150694+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:56.993140+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:04:59.995859+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:00.021114+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:00.298826+00:00", "trade", 14.26, 1.0]
["2026-09-25T15:05:01.377529+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:01.895567+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:01.896239+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:02.001423+00:00", "trade", 14.2209, 10.0]
["2026-09-25T15:05:02.002223+00:00", "trade", 14.2209, 1.0]
["2026-09-25T15:05:02.132115+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:02.133078+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:02.760146+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:02.763158+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:02.889929+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:02.998954+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:03.020282+00:00", "trade", 14.255, 3.0]
["2026-09-25T15:05:03.031435+00:00", "trade", 14.255, 1.0]
["2026-09-25T15:05:03.102460+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:03.195382+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:03.650619+00:00", "trade", 14.255, 200.0]
["2026-09-25T15:05:03.909722+00:00", "trade", 14.255, 200.0]
["2026-09-25T15:05:04.298097+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:04.610690+00:00", "trade", 14.255, 1.0]
["2026-09-25T15:05:05.712430+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:06.110462+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:06.111795+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:06.157554+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:06.294129+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:08.018871+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:08.025527+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:08.027386+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:08.538360+00:00", "trade", 14.255, 150.0]
["2026-09-25T15:05:08.829366+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:08.940455+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:09.267063+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:09.935850+00:00", "trade", 14.2161, 4.0]
["2026-09-25T15:05:10.551355+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:11.046728+00:00", "trade", 14.2583, 5.0]
["2026-09-25T15:05:11.521615+00:00", "trade", 14.2517, 25.0]
["2026-09-25T15:05:13.452257+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:13.483241+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:13.512145+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:13.552591+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:13.552942+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:13.553839+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:13.566113+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:13.566117+00:00", "trade", 14.26, 200.0]
["2026-09-25T15:05:13.567120+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:13.567140+00:00", "trade", 14.26, 9.0]
["2026-09-25T15:05:13.569040+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:13.570718+00:00", "trade", 14.26, 1.0]
["2026-09-25T15:05:13.593042+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:13.593172+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:18.040736+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:18.055898+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:18.160777+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:18.256044+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:18.256084+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:18.258129+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:18.345357+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:18.445991+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:18.526212+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:18.526237+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:19.153354+00:00", "trade", 14.265, 100.0]
["2026-09-25T15:05:19.153381+00:00", "trade", 14.265, 283.0]
["2026-09-25T15:05:19.158222+00:00", "trade", 14.265, 100.0]
["2026-09-25T15:05:19.158983+00:00", "trade", 14.265, 100.0]
["2026-09-25T15:05:20.037967+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:20.040694+00:00", "trade", 14.26, 3.0]
["2026-09-25T15:05:20.040706+00:00", "trade", 14.26, 42.0]
["2026-09-25T15:05:20.041279+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:20.042863+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:20.045259+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:20.114436+00:00", "trade", 14.27, 1.0]
["2026-09-25T15:05:20.281276+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:20.568480+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:21.027868+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:21.813731+00:00", "trade", 14.265, 32.0]
["2026-09-25T15:05:21.922483+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:22.186321+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:22.251386+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:25.312098+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:25.487436+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:25.635740+00:00", "trade", 14.2601, 6.0]
["2026-09-25T15:05:26.272127+00:00", "trade", 14.2585, 23.0]
["2026-09-25T15:05:26.361276+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:26.633034+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:27.596080+00:00", "trade", 14.265, 1.0]
["2026-09-25T15:05:27.812319+00:00", "trade", 14.265, 100.0]
["2026-09-25T15:05:27.967791+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:27.968443+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:29.305892+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:29.321650+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:29.369896+00:00", "trade", 14.265, 500.0]
["2026-09-25T15:05:29.995890+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:30.351391+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:30.386049+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:30.472329+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:30.689113+00:00", "trade", 14.2699, 201.0]
["2026-09-25T15:05:31.142395+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:31.385393+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:31.513453+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:31.513453+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:31.513519+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:05:31.513549+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:31.513834+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:32.020094+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:32.020435+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:32.020761+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:32.065934+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:32.429690+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:32.785166+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:33.625772+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:33.718789+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:33.721230+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:34.729841+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:34.730282+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:34.756665+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:34.757191+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:34.879592+00:00", "trade", 14.2454, 3.0]
["2026-09-25T15:05:35.350514+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:35.350990+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:35.389015+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:35.389531+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:35.530417+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:35.530898+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:35.828196+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:35.828677+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:36.055953+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:36.056469+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.330166+00:00", "trade", 14.265, 17.0]
["2026-09-25T15:05:37.330829+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.400244+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.401226+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.405637+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.405867+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.406228+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.487564+00:00", "trade", 14.265, 106.0]
["2026-09-25T15:05:37.487617+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.488454+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.488935+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:37.512681+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:38.275673+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:38.377345+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:38.378408+00:00", "trade", 14.265, 20.0]
["2026-09-25T15:05:38.389910+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.020075+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.020085+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.020572+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.020577+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.027348+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.027407+00:00", "trade", 14.265, 94.0]
["2026-09-25T15:05:39.255671+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.256323+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.256909+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.328444+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.430086+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.430527+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.829337+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.889681+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.939394+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:39.940041+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:40.529143+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:40.949900+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:41.000876+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:41.048726+00:00", "trade", 14.2649, 4.0]
["2026-09-25T15:05:41.196958+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:41.197414+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:41.197901+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:41.423733+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:41.583489+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:41.672175+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:42.350069+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.002031+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.002597+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.061057+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.061663+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.061663+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.062054+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.103848+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.335194+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.773698+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.773868+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.773904+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.773904+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:05:43.773923+00:00", "trade", 14.26, 10.0]
["2026-09-25T15:05:43.773932+00:00", "trade", 14.26, 36.0]
["2026-09-25T15:05:43.773934+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:43.773935+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:05:43.773939+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.773974+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.774575+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.774610+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.774615+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.774766+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.777482+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.847634+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.882883+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.883855+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:43.883926+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:05:43.946309+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:43.947226+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.008257+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.117276+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.117366+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.117376+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.117380+00:00", "trade", 14.25, 10.0]
["2026-09-25T15:05:44.117605+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:05:44.117620+00:00", "trade", 14.25, 10.0]
["2026-09-25T15:05:44.118029+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:05:44.118063+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.118314+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.119286+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.122278+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.218803+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.498614+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:05:44.566811+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:05:44.566950+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:05:44.566952+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.567398+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.567734+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.567839+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:44.568315+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:44.568856+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:44.568916+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:44.568956+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:44.569052+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.569082+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.569187+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.569232+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:44.570074+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.570089+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.570640+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:44.570671+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.570686+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:44.573197+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:45.081661+00:00", "trade", 14.25, 5.0]
["2026-09-25T15:05:46.140765+00:00", "trade", 14.25, 4.0]
["2026-09-25T15:05:46.518749+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:46.518789+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:46.533424+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:46.533955+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:46.534381+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:47.212456+00:00", "trade", 14.26, 1.0]
["2026-09-25T15:05:47.312691+00:00", "trade", 14.25, 10.0]
["2026-09-25T15:05:47.312729+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.312729+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.312766+00:00", "trade", 14.25, 10.0]
["2026-09-25T15:05:47.313020+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313025+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313150+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313280+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313335+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313356+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313381+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313386+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313421+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313506+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.313855+00:00", "trade", 14.24, 45.0]
["2026-09-25T15:05:47.315506+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.315846+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.333934+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.334696+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.334807+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.335203+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.418461+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.418501+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:47.418992+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:47.418992+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:47.503443+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.503558+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.504350+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.511176+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:47.513627+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:49.322460+00:00", "trade", 14.245, 6050.0]
["2026-09-25T15:05:49.981458+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:50.007204+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:50.171941+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:50.297495+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:50.385630+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:50.528215+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:50.654696+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:51.521870+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:51.531834+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:52.508139+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:52.792952+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:54.467213+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:54.665600+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:54.716857+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:54.724114+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:55.787271+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:56.364510+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:56.799095+00:00", "trade", 14.245, 100.0]
["2026-09-25T15:05:56.837787+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:57.095350+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:57.723992+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:57.959788+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:58.059774+00:00", "trade", 14.245, 31.0]
["2026-09-25T15:05:58.070465+00:00", "trade", 14.245, 202.0]
["2026-09-25T15:05:58.089741+00:00", "trade", 14.2483, 77.0]
["2026-09-25T15:05:58.216992+00:00", "trade", 14.245, 40.0]
["2026-09-25T15:05:58.391411+00:00", "quote", 14.24, 14.25]
["2026-09-25T15:05:58.653676+00:00", "trade", 14.245, 100.0]
["2026-09-25T15:05:59.002180+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:05:59.995916+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:00.132327+00:00", "trade", 14.2255, 1.0]
["2026-09-25T15:06:01.282444+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:03.937785+00:00", "trade", 14.25, 40.0]
["2026-09-25T15:06:08.188838+00:00", "trade", 14.25, 100.0]
["2026-09-25T15:06:08.353574+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:08.354005+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:08.405102+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:09.388614+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:09.536055+00:00", "trade", 14.25, 6.0]
["2026-09-25T15:06:09.537413+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:09.713076+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:10.230689+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:10.231295+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:10.486142+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:10.928012+00:00", "trade", 14.2424, 15.0]
["2026-09-25T15:06:11.416973+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.630692+00:00", "trade", 14.2435, 1.0]
["2026-09-25T15:06:11.633518+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.634155+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.685357+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.864779+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.864784+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.864790+00:00", "trade", 14.25, 10.0]
["2026-09-25T15:06:11.864835+00:00", "trade", 14.25, 10.0]
["2026-09-25T15:06:11.864849+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.864859+00:00", "quote", 14.24, 14.26]
["2026-09-25T15:06:11.864894+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.865831+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.865987+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.867661+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.870508+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.898845+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.899517+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.901872+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.903762+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:11.970095+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:12.014694+00:00", "trade", 14.255, 1.0]
["2026-09-25T15:06:12.207821+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:13.735182+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:13.735358+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:13.747937+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:14.042308+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:14.042855+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:14.043652+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:14.045316+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:14.053340+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:14.937175+00:00", "trade", 14.255, 1.0]
["2026-09-25T15:06:16.465959+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:16.536026+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:16.536031+00:00", "trade", 14.26, 1000.0]
["2026-09-25T15:06:16.536034+00:00", "trade", 14.26, 5.0]
["2026-09-25T15:06:16.536034+00:00", "trade", 14.26, 4.0]
["2026-09-25T15:06:16.536111+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:16.536163+00:00", "trade", 14.26, 2.0]
["2026-09-25T15:06:16.536166+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:16.536281+00:00", "quote", 14.25, 14.26]
["2026-09-25T15:06:16.536283+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:06:16.536286+00:00", "trade", 14.26, 10.0]
["2026-09-25T15:06:16.536291+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:16.536298+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:06:16.536356+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:16.536382+00:00", "trade", 14.26, 10.0]
["2026-09-25T15:06:16.536622+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:16.536667+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:16.536672+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:16.536677+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:16.536747+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:16.536747+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:16.536898+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:16.537384+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:16.693894+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:06:16.693964+00:00", "trade", 14.27, 10.0]
["2026-09-25T15:06:17.738393+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:17.744312+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:17.762152+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:06:19.505345+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:19.840628+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:25.721995+00:00", "trade", 14.27, 22.0]
["2026-09-25T15:06:25.722462+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:25.853544+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:25.967255+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:25.977459+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:25.978000+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:25.978958+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.067925+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.619984+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.642297+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.746646+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.749026+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.868706+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.979064+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.979620+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.980583+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:26.992305+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:27.096659+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:27.271194+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:27.273014+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:27.273761+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.274467+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:27.275861+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.275876+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.275996+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:27.285724+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.287238+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.291824+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.292656+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.292676+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.295823+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.296004+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.296284+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.378510+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.379016+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.596569+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.905865+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:27.974750+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:28.054524+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:28.150308+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:28.151160+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:29.662398+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:29.665971+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:29.730715+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:29.730735+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:29.731216+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:29.731693+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:29.995937+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:30.062545+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:30.200990+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:30.269673+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:30.305584+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.306100+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.306100+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.306541+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.306576+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.306576+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.306662+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.307022+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.307022+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.307062+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.307103+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.307143+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.307504+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.356711+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.360354+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.864244+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.910499+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:30.914316+00:00", "trade", 14.265, 5.0]
["2026-09-25T15:06:31.072736+00:00", "trade", 14.2529, 4.0]
["2026-09-25T15:06:31.497918+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.679620+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.679786+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.679866+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.680893+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.710449+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.710759+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.711035+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.711677+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.716237+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.720683+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.790880+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.794338+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.794624+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:31.795105+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.795582+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.795582+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.796068+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:31.797145+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.797626+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:31.801420+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.093486+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.245563+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.245633+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.246054+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.476327+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:32.483890+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.484331+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.484807+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.484847+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.484968+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.485369+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.485449+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.485810+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.485930+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.486291+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.486371+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.486812+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.486832+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.487288+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.487288+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.487809+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.487809+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.488331+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.488772+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.488772+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.489213+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.489288+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.489689+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.489769+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.490170+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.490250+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.490651+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.490731+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.491052+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.491253+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.491533+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.491694+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.492009+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.492210+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.492450+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.492691+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.492972+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.493172+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.493453+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.493653+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.493894+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.494094+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.494395+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.494611+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.494841+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.495087+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.495332+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.495573+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.495854+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.496054+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.496290+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.496535+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.496771+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.497011+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.497212+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.497487+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.497693+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.497929+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.498134+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.498495+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.498565+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.498931+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.499056+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.499452+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.499532+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.499933+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.499973+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.500404+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.500450+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.500855+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.500896+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.501377+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.501377+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.501853+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.501893+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.502334+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.502334+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.502820+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.502820+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.503296+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.503336+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:32.764979+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:33.001337+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:33.718931+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:33.724454+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:34.654669+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:34.734333+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:34.998267+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.046316+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.213299+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.477342+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.579255+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.636476+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.847143+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.915525+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.949261+00:00", "trade", 14.27, 4.0]
["2026-09-25T15:06:35.965740+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:35.966181+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:36.177930+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:36.523037+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:36.645995+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:36.646441+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:36.747356+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:36.856614+00:00", "trade", 14.27, 2.0]
["2026-09-25T15:06:37.171100+00:00", "trade", 14.265, 4.0]
["2026-09-25T15:06:37.812106+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:37.813118+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:37.817724+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:39.222223+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.223957+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.225015+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.225240+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.225240+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.225922+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.225952+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.226393+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.226428+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.226919+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.226919+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.227401+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.227401+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.227842+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.233370+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.235755+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.298219+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.298545+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:39.299066+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.299262+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.299542+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.299547+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.300019+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:39.301106+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.301612+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.302023+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.302103+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.302159+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.302580+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.302625+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.303096+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.303146+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.303577+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.304048+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.304103+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.304529+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.304584+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.304985+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.305045+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.305045+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.305547+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.305562+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.305562+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.306023+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.312147+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.336410+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.336876+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.533443+00:00", "trade", 14.265, 40.0]
["2026-09-25T15:06:39.583010+00:00", "trade", 14.2601, 202.0]
["2026-09-25T15:06:39.662517+00:00", "trade", 14.265, 77.0]
["2026-09-25T15:06:39.749288+00:00", "trade", 14.265, 31.0]
["2026-09-25T15:06:39.823932+00:00", "trade", 14.27, 2.0]
["2026-09-25T15:06:39.834160+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:39.880677+00:00", "trade", 14.2617, 1.0]
["2026-09-25T15:06:40.251419+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:40.284102+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:40.553513+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:42.847219+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:43.556768+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:43.559680+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:43.945619+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:43.954320+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:43.954415+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:44.971030+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:44.971060+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:44.981590+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:47.825996+00:00", "trade", 14.27, 1.0]
["2026-09-25T15:06:47.933413+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:48.246644+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:48.246649+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:49.183469+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:52.495685+00:00", "trade", 14.27, 1.0]
["2026-09-25T15:06:52.496918+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:52.496921+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:06:52.497124+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:52.497169+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:06:52.497179+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:06:52.497185+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:06:52.497185+00:00", "trade", 14.27, 36.0]
["2026-09-25T15:06:52.497224+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.497289+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.497856+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.497916+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.497956+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.498036+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.498036+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.498039+00:00", "trade", 14.265, 114.0]
["2026-09-25T15:06:52.498096+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.498632+00:00", "trade", 14.2601, 313.0]
["2026-09-25T15:06:52.499996+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.500036+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.600239+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.600325+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.601147+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.601668+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.601668+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.602149+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:52.611551+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:53.283301+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:06:53.284208+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:53.284308+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:53.285075+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:53.285571+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:53.288087+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:53.309769+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:53.608066+00:00", "trade", 14.27, 1.0]
["2026-09-25T15:06:53.617262+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:06:53.617262+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:06:53.618198+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:53.618760+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:55.691574+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:55.782140+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:55.782576+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:55.803907+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:55.813585+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:55.918861+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:56.200997+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:56.201047+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:56.201679+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:56.202310+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:56.417337+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:56.522994+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:56.522999+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:57.415419+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:57.415990+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:58.243203+00:00", "trade", 14.26, 10.0]
["2026-09-25T15:06:58.745746+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:59.624072+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:59.949973+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:59.950033+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:59.950083+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:59.950529+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:06:59.995953+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.027272+00:00", "trade", 14.26, 100.0]
["2026-09-25T15:07:00.027718+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.027723+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.027753+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.027859+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.028264+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.028279+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.036589+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.037066+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.893515+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.894562+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.894883+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.895765+00:00", "quote", 14.25, 14.27]
["2026-09-25T15:07:00.895845+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:00.896361+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:00.896833+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:00.896938+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:00.898762+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:01.535478+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:01.536170+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:03.142720+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:03.142720+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:03.698112+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:03.698553+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:04.891031+00:00", "trade", 14.27, 3.0]
["2026-09-25T15:07:04.891077+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:07:04.891328+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:04.891329+00:00", "trade", 14.27, 10.0]
["2026-09-25T15:07:04.891329+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:07:04.891348+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:04.891378+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:04.892165+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:04.892280+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:04.892816+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:04.912453+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:04.915345+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:04.993637+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:05.299705+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:05.302652+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:05.302738+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:05.302747+00:00", "trade", 14.27, 200.0]
["2026-09-25T15:07:05.302993+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:05.663857+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:06.323047+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:06.369212+00:00", "trade", 14.2633, 80.0]
["2026-09-25T15:07:06.392116+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:06.616846+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:07.044429+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:07.044494+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:07.279684+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:07.388323+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:07.458710+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.065675+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.065730+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.067134+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.077138+00:00", "trade", 14.27, 22.0]
["2026-09-25T15:07:08.090736+00:00", "trade", 14.27, 22.0]
["2026-09-25T15:07:08.532596+00:00", "trade", 14.27, 22.0]
["2026-09-25T15:07:08.595016+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.595236+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.601787+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.612372+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.621108+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.739485+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.739540+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:08.741464+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.741474+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.741489+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.741515+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.741549+00:00", "trade", 14.28, 1.0]
["2026-09-25T15:07:08.742372+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.756345+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.846194+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.935682+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.935772+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.936298+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:08.939696+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:09.374151+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:09.374637+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:09.387122+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:09.593232+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:09.593789+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:10.769347+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:10.826057+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:10.827110+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:10.827150+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:10.950093+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:10.950208+00:00", "trade", 14.275, 2.0]
["2026-09-25T15:07:10.950776+00:00", "trade", 14.275, 2.0]
["2026-09-25T15:07:11.081751+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:11.271287+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:11.271302+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:11.271383+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:11.271623+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:11.271658+00:00", "quote", 14.26, 14.27]
["2026-09-25T15:07:11.271664+00:00", "trade", 14.27, 100.0]
["2026-09-25T15:07:11.271698+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:11.271744+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.271764+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:11.271779+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.271784+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.271799+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.271854+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.272495+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.272520+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.273652+00:00", "trade", 14.27, 10.0]
["2026-09-25T15:07:11.277694+00:00", "trade", 14.27, 40.0]
["2026-09-25T15:07:11.372714+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:11.595479+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:13.327476+00:00", "trade", 14.2143, 66.0]
["2026-09-25T15:07:14.285780+00:00", "trade", 14.27, 489.0]
["2026-09-25T15:07:15.228454+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:15.229020+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:15.232734+00:00", "trade", 14.2667, 9.0]
["2026-09-25T15:07:15.239723+00:00", "trade", 14.2667, 4.0]
["2026-09-25T15:07:15.416105+00:00", "trade", 14.275, 14.0]
["2026-09-25T15:07:15.416463+00:00", "trade", 14.275, 1.0]
["2026-09-25T15:07:15.693055+00:00", "quote", 14.26, 14.28]
["2026-09-25T15:07:16.133955+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.134501+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.134902+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.134992+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.134997+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.135469+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.135469+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.135950+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.135955+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.136476+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.136917+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.137353+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.137378+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.137869+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.138310+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.138330+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.138796+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.138827+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.139237+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.139318+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.139709+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.139789+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.140195+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.140676+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.140716+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.141157+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.141583+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.141668+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.142079+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.142139+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.142555+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.142585+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.142986+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.143478+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.143478+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.143999+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.143999+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.257349+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.408724+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:16.568936+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:18.202790+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:18.655463+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:18.655488+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:18.658220+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:18.658244+00:00", "trade", 14.28, 120.0]
["2026-09-25T15:07:18.658259+00:00", "trade", 14.28, 26.0]
["2026-09-25T15:07:18.658260+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:18.658260+00:00", "quote", 14.27, 14.28]
["2026-09-25T15:07:18.658262+00:00", "trade", 14.28, 1900.0]
["2026-09-25T15:07:18.658265+00:00", "trade", 14.28, 100.0]
["2026-09-25T15:07:18.658290+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:07:18.658345+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:07:18.658365+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:07:18.658445+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:07:18.658455+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:07:18.658512+00:00", "trade", 14.28, 12.0]
["2026-09-25T15:07:18.658556+00:00", "quote", 14.28, 14.28]
["2026-09-25T15:07:18.658691+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.658716+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.659017+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.659057+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.659087+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.659859+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.668444+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.668499+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.715576+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.761290+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:18.761761+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:19.063715+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:19.559872+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.490597+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647025+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647065+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647068+00:00", "trade", 14.29, 3000.0]
["2026-09-25T15:07:20.647068+00:00", "trade", 14.29, 200.0]
["2026-09-25T15:07:20.647104+00:00", "trade", 14.29, 10.0]
["2026-09-25T15:07:20.647125+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647125+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647130+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647136+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647155+00:00", "quote", 14.28, 14.29]
["2026-09-25T15:07:20.647158+00:00", "trade", 14.29, 400.0]
["2026-09-25T15:07:20.647295+00:00", "quote", 14.29, 14.29]
["2026-09-25T15:07:20.647406+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.647506+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.647506+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.647641+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.647733+00:00", "trade", 14.29, 43.0]
["2026-09-25T15:07:20.647777+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.647777+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.647932+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.648012+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.648022+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.648047+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.648057+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.648112+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.648123+00:00", "trade", 14.3, 45.0]
["2026-09-25T15:07:20.648198+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.649436+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.650368+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.650809+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.651071+00:00", "trade", 14.29, 100.0]
["2026-09-25T15:07:20.657219+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.682870+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:20.756861+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:21.056555+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:21.077324+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:21.135804+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:21.136149+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:21.136225+00:00", "quote", 14.28, 14.3]
["2026-09-25T15:07:21.136906+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:21.578934+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:21.999585+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:22.004181+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:22.098776+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:22.713575+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:22.960924+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:25.106096+00:00", "trade", 14.2217, 43.0]
["2026-09-25T15:07:25.240035+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:25.548895+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:25.582706+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:25.591672+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:25.592229+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:25.975035+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:25.992782+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:26.031494+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:26.117900+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:26.247444+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:26.304755+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:26.495163+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:26.578783+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:26.579259+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.039655+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.044381+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.252035+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.252451+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.665625+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.665831+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.684209+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.684212+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:07:27.684214+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.684216+00:00", "trade", 14.3, 200.0]
["2026-09-25T15:07:27.684221+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:07:27.684221+00:00", "trade", 14.3, 300.0]
["2026-09-25T15:07:27.684245+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.684245+00:00", "quote", 14.29, 14.3]
["2026-09-25T15:07:27.684275+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:07:27.684282+00:00", "trade", 14.3, 53.0]
["2026-09-25T15:07:27.684282+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:07:27.684285+00:00", "trade", 14.3, 10.0]
["2026-09-25T15:07:27.684288+00:00", "trade", 14.3, 27.0]
["2026-09-25T15:07:27.684294+00:00", "trade", 14.3, 100.0]
["2026-09-25T15:07:27.684294+00:00", "trade", 14.3, 30.0]
["2026-09-25T15:07:27.684300+00:00", "trade", 14.3, 5.0]
["2026-09-25T15:07:27.684300+00:00", "trade", 14.3, 73.0]
["2026-09-25T15:07:27.684340+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:07:27.684415+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:07:27.684435+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:07:27.684536+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:07:27.684536+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:07:27.684540+00:00", "quote", 14.3, 14.3]
["2026-09-25T15:07:27.684711+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.684831+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.684951+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.685031+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.685112+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.685112+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.685432+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.685512+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.685989+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.686069+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.686324+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.687031+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.690710+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.695566+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.729367+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:27.768260+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:28.107161+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:28.107768+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:28.819527+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:29.995973+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:32.529696+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:32.529981+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:33.467224+00:00", "trade", 14.2232, 3.0]
["2026-09-25T15:07:33.640945+00:00", "trade", 14.31, 46.0]
["2026-09-25T15:07:33.738954+00:00", "trade", 14.3083, 100.0]
["2026-09-25T15:07:33.863977+00:00", "trade", 14.302, 170.0]
["2026-09-25T15:07:33.886428+00:00", "trade", 14.3024, 220.0]
["2026-09-25T15:07:33.963568+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:07:33.964070+00:00", "trade", 14.305, 14.0]
["2026-09-25T15:07:34.062901+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.326313+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.583420+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.584267+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.584784+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.692525+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.692585+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.692888+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:07:34.692888+00:00", "trade", 14.305, 100.0]
["2026-09-25T15:07:34.694089+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.694269+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.757700+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.758527+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:34.758999+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:35.538650+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:36.810628+00:00", "quote", 14.3, 14.31]
["2026-09-25T15:07:36.813254+00:00", "trade", 14.31, 300.0]
["2026-09-25T15:07:36.813255+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:07:36.813258+00:00", "trade", 14.31, 32.0]
["2026-09-25T15:07:36.813314+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:07:36.813330+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:07:36.813730+00:00", "trade", 14.31, 46.0]
["2026-09-25T15:07:36.813739+00:00", "trade", 14.31, 22.0]
["2026-09-25T15:07:36.813796+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:07:36.813806+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:07:36.813816+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:07:36.813906+00:00", "quote", 14.3, 14.32]
["2026-09-25T15:07:36.813931+00:00", "trade", 14.31, 6.0]
["2026-09-25T15:07:36.813991+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:36.814066+00:00", "trade", 14.31, 10.0]
["2026-09-25T15:07:36.814287+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:36.814327+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:36.814392+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:36.814593+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.814708+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.814738+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.814738+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.814853+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.814918+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.815239+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.815435+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.816858+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.816998+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.817595+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.818126+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.820508+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.820589+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.820959+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.821113+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.821158+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.821679+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.821720+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.822120+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.822201+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.822201+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.822682+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.823123+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.825346+00:00", "trade", 14.33, 700.0]
["2026-09-25T15:07:36.825954+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.826155+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.835949+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.836082+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.836485+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.836525+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.847045+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.847566+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.847569+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.848047+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.854023+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:36.882775+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.949338+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.994015+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.994055+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.994421+00:00", "trade", 14.32, 4.0]
["2026-09-25T15:07:36.994424+00:00", "trade", 14.32, 2.0]
["2026-09-25T15:07:36.994427+00:00", "trade", 14.32, 20.0]
["2026-09-25T15:07:36.994571+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.994571+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.995042+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.995408+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.995408+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.995453+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.995924+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.998375+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:36.999202+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.999443+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.999653+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.999694+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:36.999694+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.023941+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.024066+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.035789+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.092038+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.101892+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.135797+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.212480+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.212966+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.214425+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.214745+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.215287+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.217850+00:00", "trade", 14.3299, 100.0]
["2026-09-25T15:07:37.228433+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.285093+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.285148+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.285504+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:07:37.286396+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:07:37.286464+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:37.286491+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:07:37.287789+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.289156+00:00", "trade", 14.325, 30.0]
["2026-09-25T15:07:37.289213+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.306875+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.306995+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.386665+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.386780+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.387106+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.387146+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.387221+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.387226+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:37.387347+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.387933+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.388424+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.463843+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.492211+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.492336+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.493193+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.652508+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.691275+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:37.699083+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:38.116016+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:38.224910+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:39.656529+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:39.657120+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:39.708613+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:39.709009+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:39.709064+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:39.709068+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:39.709071+00:00", "trade", 14.32, 36.0]
["2026-09-25T15:07:39.709084+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.709239+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.709861+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.709926+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.710192+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.710417+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.711891+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.729944+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:39.816349+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:41.696785+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:07:42.052498+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:42.053360+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:42.095260+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:42.694722+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:42.924137+00:00", "trade", 14.3186, 10.0]
["2026-09-25T15:07:43.506425+00:00", "trade", 14.315, 30.0]
["2026-09-25T15:07:44.061782+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:44.129203+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:45.234736+00:00", "trade", 14.2981, 42.0]
["2026-09-25T15:07:45.241724+00:00", "trade", 14.2981, 21.0]
["2026-09-25T15:07:46.757270+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:46.787944+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:46.787946+00:00", "trade", 14.32, 110.0]
["2026-09-25T15:07:46.788018+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:46.788028+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:46.788043+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:46.788244+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:46.788271+00:00", "trade", 14.32, 3.0]
["2026-09-25T15:07:46.788599+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.788740+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.788740+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.788795+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.788810+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.788880+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.788915+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.788960+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.788960+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:46.789070+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.789386+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.789436+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.789672+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.789672+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.789837+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.834614+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.835070+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.893549+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.894993+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:46.930201+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:47.139595+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:47.146408+00:00", "trade", 14.2925, 25.0]
["2026-09-25T15:07:47.174082+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:47.605905+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:47.940898+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:47.941453+00:00", "trade", 14.32, 28.0]
["2026-09-25T15:07:47.999353+00:00", "trade", 14.32, 28.0]
["2026-09-25T15:07:48.032877+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.041187+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.041222+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.041267+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.041843+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.042084+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.060588+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.060638+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.072175+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.152802+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.156125+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.275439+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:48.375633+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:49.353230+00:00", "trade", 14.31, 1.0]
["2026-09-25T15:07:49.527951+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:49.528347+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:49.528367+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:49.528417+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:49.631488+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:50.166928+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:50.748287+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:50.774170+00:00", "trade", 14.315, 1.0]
["2026-09-25T15:07:50.852564+00:00", "trade", 14.315, 1000.0]
["2026-09-25T15:07:51.883139+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:52.018601+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:52.255230+00:00", "trade", 14.315, 100.0]
["2026-09-25T15:07:52.255314+00:00", "trade", 14.315, 300.0]
["2026-09-25T15:07:52.261100+00:00", "trade", 14.3101, 600.0]
["2026-09-25T15:07:53.229802+00:00", "trade", 14.32, 1.0]
["2026-09-25T15:07:53.553581+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:53.554598+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:53.569920+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:53.788921+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:54.417678+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:54.417678+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:54.417678+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:54.417705+00:00", "trade", 14.32, 110.0]
["2026-09-25T15:07:54.417708+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:54.417748+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:54.417768+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:54.417773+00:00", "quote", 14.31, 14.32]
["2026-09-25T15:07:54.418280+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:54.418290+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:54.418295+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:54.418319+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:07:54.418410+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:54.418490+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.418635+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.418756+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.418836+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.418916+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.419021+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.428218+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:54.429201+00:00", "quote", 14.31, 14.33]
["2026-09-25T15:07:54.448300+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:54.448306+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:54.448306+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:54.448326+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448348+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:07:54.448355+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:54.448356+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448358+00:00", "trade", 14.33, 300.0]
["2026-09-25T15:07:54.448361+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:07:54.448366+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448376+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448396+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448401+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448411+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448431+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448472+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448491+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448496+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448552+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:07:54.448565+00:00", "trade", 14.33, 6.0]
["2026-09-25T15:07:54.448568+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:07:54.448571+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:07:54.448572+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:07:54.448574+00:00", "trade", 14.33, 300.0]
["2026-09-25T15:07:54.448612+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.448747+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.448862+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.448913+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.448968+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:54.449088+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.449173+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.449569+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.449649+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.450170+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:54.550785+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:55.149846+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:55.695931+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:55.708646+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:07:55.744011+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:56.041773+00:00", "trade", 14.335, 75.0]
["2026-09-25T15:07:56.065321+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:56.570278+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:56.589379+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:56.633183+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:57.328903+00:00", "trade", 14.2699, 1.0]
["2026-09-25T15:07:57.440583+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:07:58.199021+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:58.199037+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:07:58.199040+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:07:58.199041+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:58.199071+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:58.199708+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:58.265134+00:00", "trade", 14.3377, 6.0]
["2026-09-25T15:07:59.900261+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:59.962800+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:07:59.995999+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:00.058674+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:00.097273+00:00", "trade", 14.2638, 1.0]
["2026-09-25T15:08:00.586926+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:00.930048+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:01.005077+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:01.005342+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:01.006780+00:00", "trade", 14.33, 4.0]
["2026-09-25T15:08:01.898990+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:01.899395+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:01.899471+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:01.899471+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:01.899582+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:01.899912+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:01.912834+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:02.033656+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:02.033736+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:02.035034+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:03.758731+00:00", "trade", 14.2955, 5.0]
["2026-09-25T15:08:04.240009+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:04.242144+00:00", "trade", 14.335, 2.0]
["2026-09-25T15:08:04.393635+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:04.394361+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:04.409407+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:04.680723+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:04.705517+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:04.745823+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:04.748946+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:04.763681+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:05.387039+00:00", "trade", 14.33, 300.0]
["2026-09-25T15:08:05.592945+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:06.069665+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:06.291939+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:06.322813+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:06.322987+00:00", "trade", 14.33, 71.0]
["2026-09-25T15:08:06.322988+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:06.721631+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:08:06.721772+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:06.722188+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:06.722249+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:06.824271+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:06.824271+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:10.381275+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.381335+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.381401+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.382378+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.382413+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.383049+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.391615+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.391675+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.392312+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.404826+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.490119+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:10.521192+00:00", "trade", 14.32, 100.0]
["2026-09-25T15:08:10.592343+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.592779+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.592829+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.593295+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.593335+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.593390+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.593776+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:10.693519+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.020362+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.020913+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.046576+00:00", "trade", 14.323, 500.0]
["2026-09-25T15:08:11.121417+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.173727+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.174404+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.174910+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.276462+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.673903+00:00", "trade", 14.325, 10.0]
["2026-09-25T15:08:11.704661+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.707738+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.756570+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.965136+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.965813+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:11.966324+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:12.069199+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.114588+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.125739+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.126025+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.126526+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.126556+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.126576+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.186775+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.186935+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.267664+00:00", "trade", 14.3286, 1.0]
["2026-09-25T15:08:13.268720+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.381694+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.381824+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.381879+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.446658+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:13.446849+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:14.180185+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:14.180796+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:14.180856+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:14.537323+00:00", "trade", 14.3299, 4.0]
["2026-09-25T15:08:14.883319+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:14.883730+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:14.884206+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:15.236737+00:00", "trade", 14.3221, 22.0]
["2026-09-25T15:08:15.243729+00:00", "trade", 14.3221, 11.0]
["2026-09-25T15:08:15.353909+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:15.353964+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:16.289888+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:16.290695+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:16.321398+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:16.473272+00:00", "trade", 14.325, 500.0]
["2026-09-25T15:08:17.114904+00:00", "trade", 14.3277, 1.0]
["2026-09-25T15:08:17.962360+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:18.002265+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:18.002761+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:18.102929+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:18.906798+00:00", "trade", 14.325, 400.0]
["2026-09-25T15:08:19.077211+00:00", "trade", 14.325, 46.0]
["2026-09-25T15:08:19.079469+00:00", "trade", 14.325, 1.0]
["2026-09-25T15:08:20.829932+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:20.830273+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:21.221950+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:22.468635+00:00", "trade", 14.2349, 18.0]
["2026-09-25T15:08:24.382325+00:00", "trade", 14.32, 50.0]
["2026-09-25T15:08:26.315093+00:00", "trade", 14.325, 5.0]
["2026-09-25T15:08:26.931639+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:26.978186+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.144708+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.144709+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:28.144763+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.577368+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.684668+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:28.684728+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:29.996026+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:30.079299+00:00", "trade", 14.3289, 400.0]
["2026-09-25T15:08:30.421177+00:00", "trade", 14.33, 121.0]
["2026-09-25T15:08:30.421177+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:30.421228+00:00", "trade", 14.33, 429.0]
["2026-09-25T15:08:30.421228+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:30.421240+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:30.421243+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:30.421243+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:30.421308+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.421313+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.421318+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.421363+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.421423+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.421649+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.421724+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:08:30.421727+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:08:30.421814+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.421899+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.422220+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.422380+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.422781+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.424340+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.424621+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.426059+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.426796+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.454061+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.454131+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.492001+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.525862+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.727848+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:30.915728+00:00", "trade", 14.3031, 4.0]
["2026-09-25T15:08:31.905156+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.028409+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.596913+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.597474+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.597476+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:08:32.597476+00:00", "trade", 14.33, 1700.0]
["2026-09-25T15:08:32.597755+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.597830+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.597855+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.597855+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.597865+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.597865+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.597875+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.597898+00:00", "trade", 14.33, 60.0]
["2026-09-25T15:08:32.597900+00:00", "trade", 14.33, 40.0]
["2026-09-25T15:08:32.597900+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.597900+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.597906+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:32.597906+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:08:32.597927+00:00", "trade", 14.33, 57.0]
["2026-09-25T15:08:32.597930+00:00", "trade", 14.33, 43.0]
["2026-09-25T15:08:32.597950+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.597960+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.598153+00:00", "trade", 14.33, 128.0]
["2026-09-25T15:08:32.598206+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:08:32.598326+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.637630+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.638467+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.638470+00:00", "trade", 14.33, 24.0]
["2026-09-25T15:08:32.638470+00:00", "trade", 14.33, 76.0]
["2026-09-25T15:08:32.638492+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:32.638502+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:32.638524+00:00", "trade", 14.33, 15.0]
["2026-09-25T15:08:32.638524+00:00", "trade", 14.33, 58.0]
["2026-09-25T15:08:32.643257+00:00", "trade", 14.33, 18.0]
["2026-09-25T15:08:32.643283+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.643900+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.643905+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.645829+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.645960+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.646260+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.646280+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.671871+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.687513+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:32.745376+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:33.324274+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:33.356010+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:34.054358+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:34.346079+00:00", "trade", 14.32, 10.0]
["2026-09-25T15:08:34.649074+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:34.698419+00:00", "trade", 14.3324, 750.0]
["2026-09-25T15:08:35.116050+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:35.475141+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:08:35.492823+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:08:35.950727+00:00", "trade", 14.3067, 4.0]
["2026-09-25T15:08:36.475883+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:36.481100+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:36.481105+00:00", "trade", 14.33, 120.0]
["2026-09-25T15:08:36.481105+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:36.481186+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.481216+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.482188+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:36.486152+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:36.944263+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:37.116783+00:00", "trade", 14.33, 348.0]
["2026-09-25T15:08:37.361627+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:37.788578+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:37.789751+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:39.236726+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.237187+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.237187+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.237683+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.237683+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.238154+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.238325+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.238766+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.238846+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.239287+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.239312+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.239768+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.239768+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.240264+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.240284+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.240791+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.241076+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.241287+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.241527+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.241758+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.242044+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.242284+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.242485+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.242725+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.242996+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.243247+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.243447+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.243688+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.243883+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.244164+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.244364+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.244685+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.244805+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.245126+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.245286+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.245607+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.245768+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.246088+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.246128+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.246565+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.246589+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.247066+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.247086+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.247527+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:39.247607+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:39.247607+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.258052+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.258493+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.258969+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.259009+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.259129+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.259490+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.259611+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.259971+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.260052+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.260453+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.260453+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.260929+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.260929+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.261410+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.261410+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.261886+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.261931+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.262372+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.262412+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.262853+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.262893+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.263415+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.263856+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.263856+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.264297+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.264337+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.264773+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.264853+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.265289+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.265334+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.265730+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.265850+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.266171+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.269253+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:39.484646+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.485203+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.485644+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.485679+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.485719+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:39.590398+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:40.093431+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:40.094403+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:40.094924+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:40.503743+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:40.504099+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:40.818808+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:41.005232+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.709644+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.711027+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:41.717327+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:42.629409+00:00", "trade", 14.325, 6.0]
["2026-09-25T15:08:43.026059+00:00", "trade", 14.325, 1000.0]
["2026-09-25T15:08:43.597774+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:43.597819+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:43.598436+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:43.605783+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:45.238733+00:00", "trade", 14.3287, 28.0]
["2026-09-25T15:08:45.245734+00:00", "trade", 14.3287, 14.0]
["2026-09-25T15:08:46.112256+00:00", "trade", 14.325, 84.0]
["2026-09-25T15:08:46.125683+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.506930+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.507647+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.749647+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:46.840082+00:00", "trade", 14.325, 10.0]
["2026-09-25T15:08:46.842996+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.843076+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.865153+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.865554+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.868962+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.869619+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:46.871674+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:47.443826+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:47.444272+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:49.213394+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:49.213845+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:49.627144+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:49.627660+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:49.633705+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:50.042799+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:50.047350+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:50.127901+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:50.421240+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:50.421681+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:50.431444+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:50.431880+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:51.550488+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:51.550527+00:00", "trade", 14.33, 36.0]
["2026-09-25T15:08:51.550599+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:51.551005+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:51.895664+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:51.895836+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:51.895950+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:08:52.581342+00:00", "trade", 14.325, 200.0]
["2026-09-25T15:08:53.801723+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:08:55.002176+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:55.002177+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:08:55.002192+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:08:55.002211+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.002247+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.002265+00:00", "trade", 14.33, 24.0]
["2026-09-25T15:08:55.002265+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:08:55.002268+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:08:55.002272+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.002277+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.002283+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:08:55.002332+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.002948+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.003498+00:00", "trade", 14.335, 105.0]
["2026-09-25T15:08:55.003650+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.004246+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.004577+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.005800+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.022004+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.103387+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:55.104320+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:56.852149+00:00", "trade", 14.2914, 53.0]
["2026-09-25T15:08:56.858768+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:08:57.177018+00:00", "trade", 14.335, 5.0]
["2026-09-25T15:08:57.898221+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:58.693746+00:00", "trade", 14.3383, 1.0]
["2026-09-25T15:08:58.742742+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:58.982102+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:59.025836+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:08:59.996036+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:00.832703+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:00.937538+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.565383+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.565568+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.619961+00:00", "trade", 14.3301, 500.0]
["2026-09-25T15:09:01.624288+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.624926+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:01.626180+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:09:01.626518+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.626799+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.627165+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.654640+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.757605+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.757831+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:01.955446+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:02.379085+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:02.470477+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:02.470949+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:03.177180+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:03.425620+00:00", "trade", 14.3314, 1.0]
["2026-09-25T15:09:04.367253+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:04.369063+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:04.370210+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:04.650192+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:04.650242+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:05.863466+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:09.764153+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:11.160043+00:00", "trade", 14.3324, 1.0]
["2026-09-25T15:09:11.162389+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:09:11.619955+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:11.671268+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:15.240735+00:00", "trade", 14.3295, 7.0]
["2026-09-25T15:09:15.247729+00:00", "trade", 14.3295, 4.0]
["2026-09-25T15:09:15.848854+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:15.849160+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:15.849216+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:15.849782+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:15.850102+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:16.043809+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:16.044766+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:16.076500+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:09:16.142213+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:16.142819+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:16.144482+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:16.145521+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:16.249594+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:16.372471+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:18.729464+00:00", "trade", 14.3383, 10.0]
["2026-09-25T15:09:19.129621+00:00", "trade", 14.33, 3.0]
["2026-09-25T15:09:19.129761+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:09:19.129762+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:09:19.129762+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:09:19.129841+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.130438+00:00", "trade", 14.33, 97.0]
["2026-09-25T15:09:19.130442+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.130503+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.130508+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.130583+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.130809+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.130813+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.130904+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.131450+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.151653+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.163376+00:00", "trade", 14.325, 100.0]
["2026-09-25T15:09:19.232480+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.232561+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.233509+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:09:19.233575+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:09:19.233584+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:09:19.410856+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:09:19.697893+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.698264+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:19.904039+00:00", "trade", 14.325, 4.0]
["2026-09-25T15:09:19.909206+00:00", "trade", 14.3273, 1.0]
["2026-09-25T15:09:22.104513+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:22.104712+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:09:22.104739+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:09:22.104748+00:00", "trade", 14.33, 100.0]
["2026-09-25T15:09:22.104749+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.104779+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.104805+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:09:22.104823+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:09:22.104829+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.104844+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.105230+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.105235+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.105451+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.105651+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.105686+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.214199+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.215132+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.215573+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.853101+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:22.853456+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:23.410078+00:00", "trade", 14.3383, 10.0]
["2026-09-25T15:09:23.992128+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:23.992293+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:24.425730+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:24.487126+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:29.205620+00:00", "trade", 14.33, 2.0]
["2026-09-25T15:09:29.205620+00:00", "quote", 14.32, 14.34]
["2026-09-25T15:09:29.205665+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.205674+00:00", "trade", 14.33, 98.0]
["2026-09-25T15:09:29.205766+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.205821+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.206167+00:00", "trade", 14.33, 20.0]
["2026-09-25T15:09:29.206237+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.206272+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.206603+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.206638+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.208642+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.256822+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.306119+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:29.996062+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:30.081275+00:00", "quote", 14.32, 14.33]
["2026-09-25T15:09:33.197188+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:09:33.197501+00:00", "trade", 14.33, 22.0]
["2026-09-25T15:09:33.197544+00:00", "quote", 14.33, 14.33]
["2026-09-25T15:09:33.197549+00:00", "trade", 14.33, 239.0]
["2026-09-25T15:09:33.197550+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.197579+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.197594+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.197685+00:00", "trade", 14.33, 10.0]
["2026-09-25T15:09:33.197685+00:00", "trade", 14.33, 1.0]
["2026-09-25T15:09:33.197820+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.197825+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.198301+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.198381+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.198622+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.199699+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.200100+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.200542+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.201825+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.201865+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.206185+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:33.308699+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:35.206564+00:00", "trade", 14.3256, 17.0]
["2026-09-25T15:09:35.705190+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:35.705205+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:35.710507+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:35.868990+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:35.869436+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:35.972040+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:35.972080+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:36.097363+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:36.097845+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:36.339589+00:00", "trade", 14.335, 3.0]
["2026-09-25T15:09:36.818723+00:00", "trade", 14.3259, 4.0]
["2026-09-25T15:09:37.466318+00:00", "trade", 14.335, 20.0]
["2026-09-25T15:09:37.565258+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:37.565258+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:37.658310+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:37.658751+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:37.690035+00:00", "trade", 14.335, 30.0]
["2026-09-25T15:09:37.723325+00:00", "trade", 14.3338, 20.0]
["2026-09-25T15:09:37.953941+00:00", "trade", 14.335, 1000.0]
["2026-09-25T15:09:38.203986+00:00", "trade", 14.3337, 1000.0]
["2026-09-25T15:09:38.887792+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:40.222705+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:40.222705+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:40.340501+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:40.341022+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:41.504729+00:00", "trade", 14.3328, 3.0]
["2026-09-25T15:09:42.060606+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:42.060611+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:42.077050+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:42.077491+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:42.276054+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:42.276074+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:43.286110+00:00", "trade", 14.34, 22.0]
["2026-09-25T15:09:44.233067+00:00", "trade", 14.34, 55.0]
["2026-09-25T15:09:44.529058+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:44.529504+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:44.640369+00:00", "trade", 14.335, 10.0]
["2026-09-25T15:09:45.242727+00:00", "trade", 14.3329, 14.0]
["2026-09-25T15:09:45.249728+00:00", "trade", 14.3329, 7.0]
["2026-09-25T15:09:46.019116+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:46.118101+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:46.254245+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:46.272103+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:46.272138+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:46.298476+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:46.399070+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:48.232841+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:48.486826+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.005139+00:00", "trade", 14.335, 1.0]
["2026-09-25T15:09:50.006163+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.014975+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.016037+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.016789+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.022887+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.022890+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.022893+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.022896+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.022902+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.022902+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.022938+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.023003+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.023152+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.023155+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:50.023490+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.025048+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.025078+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.025125+00:00", "trade", 14.34, 1078.0]
["2026-09-25T15:09:50.027690+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.154933+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.311350+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.312297+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:50.312342+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:51.154919+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:51.154987+00:00", "trade", 14.3399, 3777.0]
["2026-09-25T15:09:51.155034+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:51.156259+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:51.156577+00:00", "trade", 14.335, 51.0]
["2026-09-25T15:09:51.160326+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:51.779546+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:52.174741+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:52.179578+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:52.206893+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:52.282383+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:52.390300+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:53.744303+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:53.744845+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:54.288684+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:54.852136+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:54.852582+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:54.912682+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:54.913263+00:00", "trade", 14.335, 100.0]
["2026-09-25T15:09:54.913723+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:54.922784+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:54.926002+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:54.930803+00:00", "quote", 14.33, 14.34]
["2026-09-25T15:09:55.020311+00:00", "trade", 14.3306, 275.0]
["2026-09-25T15:09:56.025464+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:09:56.025485+00:00", "trade", 14.34, 4000.0]
["2026-09-25T15:09:56.025488+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:09:56.025490+00:00", "quote", 14.33, 14.35]
["2026-09-25T15:09:56.025492+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:09:56.025492+00:00", "trade", 14.34, 300.0]
["2026-09-25T15:09:56.025494+00:00", "trade", 14.34, 100.0]
["2026-09-25T15:09:56.025535+00:00", "quote", 14.33, 14.35]
["2026-09-25T15:09:56.025560+00:00", "quote", 14.33, 14.35]
["2026-09-25T15:09:56.025590+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.025605+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.025605+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.025635+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.025675+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.025735+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.025737+00:00", "trade", 14.34, 10.0]
["2026-09-25T15:09:56.025737+00:00", "trade", 14.34, 1.0]
["2026-09-25T15:09:56.025775+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.026051+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.026061+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.026161+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.026528+00:00", "trade", 14.35, 102.0]
["2026-09-25T15:09:56.026572+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.028612+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.029379+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.029449+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.030832+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.047954+00:00", "trade", 14.35, 11.0]
["2026-09-25T15:09:56.050902+00:00", "trade", 14.35, 50.0]
["2026-09-25T15:09:56.050904+00:00", "trade", 14.35, 3.0]
["2026-09-25T15:09:56.050907+00:00", "trade", 14.35, 100.0]
["2026-09-25T15:09:56.050913+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:09:56.050913+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:09:56.050916+00:00", "trade", 14.35, 200.0]
["2026-09-25T15:09:56.051025+00:00", "quote", 14.34, 14.35]
["2026-09-25T15:09:56.051071+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:09:56.051071+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:09:56.051106+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:09:56.051163+00:00", "trade", 14.35, 3000.0]
["2026-09-25T15:09:56.051166+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:09:56.051166+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:09:56.051191+00:00", "quote", 14.35, 14.35]
["2026-09-25T15:09:56.051487+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:09:56.051567+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:09:56.051887+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:09:56.052444+00:00", "trade", 14.3419, 60.0]
["2026-09-25T15:09:56.052855+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:09:56.053025+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:09:56.053356+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:09:56.066749+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:09:56.066753+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:09:56.066808+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:09:56.066828+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.066913+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.066920+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:09:56.066924+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:09:56.066926+00:00", "trade", 14.36, 10.0]
["2026-09-25T15:09:56.066929+00:00", "trade", 14.36, 12.0]
["2026-09-25T15:09:56.066929+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.066978+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.066998+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.067309+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.067695+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.067695+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.067735+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.067775+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.067855+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.067891+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.078937+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.091687+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.091692+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.120508+00:00", "trade", 14.37, 50.0]
["2026-09-25T15:09:56.120526+00:00", "trade", 14.37, 15.0]
["2026-09-25T15:09:56.120526+00:00", "trade", 14.37, 49.0]
["2026-09-25T15:09:56.120972+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.120992+00:00", "trade", 14.37, 25.0]
["2026-09-25T15:09:56.121031+00:00", "trade", 14.37, 26.0]
["2026-09-25T15:09:56.124976+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.171196+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:56.197717+00:00", "trade", 14.3642, 90.0]
["2026-09-25T15:09:56.515642+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:09:57.905735+00:00", "trade", 14.3404, 23.0]
["2026-09-25T15:09:58.110529+00:00", "trade", 14.3404, 14.0]
["2026-09-25T15:09:59.996088+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:00.017943+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:00.065363+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:00.065874+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:00.066095+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:01.391190+00:00", "trade", 14.3081, 6.0]
["2026-09-25T15:10:01.510670+00:00", "trade", 14.36, 24.0]
["2026-09-25T15:10:01.510686+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:10:01.510686+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:01.510709+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:01.510709+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:01.510766+00:00", "trade", 14.36, 36.0]
["2026-09-25T15:10:01.510787+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:01.510830+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:01.511386+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:10:01.511389+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:01.511389+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:10:01.511392+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:10:01.511426+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:01.511635+00:00", "trade", 14.36, 200.0]
["2026-09-25T15:10:01.511636+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:01.511662+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.511802+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.511897+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.512303+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.512343+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.512549+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.512624+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.512864+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.512865+00:00", "trade", 14.355, 1.0]
["2026-09-25T15:10:01.513426+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.538992+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.540606+00:00", "trade", 14.3595, 100.0]
["2026-09-25T15:10:01.664545+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:01.770493+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:02.069024+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:02.069119+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:02.438473+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:02.711378+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:02.886422+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:02.886490+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:02.886635+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:02.921419+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:02.985023+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:02.987778+00:00", "trade", 14.36, 2.0]
["2026-09-25T15:10:03.746857+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:03.754226+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:03.754271+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:03.754316+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:03.754345+00:00", "trade", 14.36, 58.0]
["2026-09-25T15:10:03.754351+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:03.756128+00:00", "trade", 14.36, 78.0]
["2026-09-25T15:10:03.761318+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:03.855677+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:03.865200+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:03.907518+00:00", "trade", 14.35, 10.0]
["2026-09-25T15:10:04.638402+00:00", "trade", 14.36, 75.0]
["2026-09-25T15:10:04.803693+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:10:05.208724+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.208724+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.208729+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.208784+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.208819+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:05.208829+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.214061+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.218973+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.259800+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.419761+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.422247+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.451221+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.731357+00:00", "trade", 14.2657, 300.0]
["2026-09-25T15:10:05.844207+00:00", "trade", 14.36, 70.0]
["2026-09-25T15:10:05.844207+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.844598+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:05.845279+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:05.845911+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:05.846397+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:05.847314+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:05.858335+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:05.859262+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:05.860275+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:05.860716+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:05.954018+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:07.231112+00:00", "trade", 14.3385, 3.0]
["2026-09-25T15:10:07.269059+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.269069+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.269114+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.269134+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.269199+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.269259+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.269565+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.271254+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.272096+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.274532+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:07.368195+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.347948+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.349246+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.349461+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.357094+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.357185+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.413835+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.413905+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.414170+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.415569+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.435531+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.435812+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:08.497935+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:09.125791+00:00", "trade", 14.3617, 75.0]
["2026-09-25T15:10:10.126988+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:10.127024+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:10:10.127094+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:10.127109+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:10.475538+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:10.476255+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:10.476450+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:10.584498+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:10.584924+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.350411+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.351298+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.351398+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.351489+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.353859+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.453757+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.571798+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.572234+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.618770+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.710263+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:11.763250+00:00", "trade", 14.3695, 348.0]
["2026-09-25T15:10:11.763525+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.056658+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.363814+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.541386+00:00", "trade", 14.365, 400.0]
["2026-09-25T15:10:12.845142+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:10:12.892108+00:00", "trade", 14.365, 4.0]
["2026-09-25T15:10:12.926108+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.926113+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.926167+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:12.926167+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:12.926218+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.926544+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.926759+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.946952+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:12.966036+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:13.369185+00:00", "trade", 14.3233, 1.0]
["2026-09-25T15:10:13.528226+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:13.589352+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:13.589883+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:14.047277+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:14.047357+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:14.047407+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:14.238467+00:00", "trade", 14.3683, 1.0]
["2026-09-25T15:10:14.785334+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:14.786698+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:15.251736+00:00", "trade", 14.3463, 38.0]
["2026-09-25T15:10:15.386059+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:15.386160+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:15.431404+00:00", "trade", 14.2678, 10.0]
["2026-09-25T15:10:15.485090+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:15.485286+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:15.846315+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:15.846330+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:15.846338+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:10:16.251640+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:16.253384+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:16.423810+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:16.423895+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:16.423946+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:16.567182+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:16.591499+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:19.706921+00:00", "trade", 14.2679, 10.0]
["2026-09-25T15:10:20.637150+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:10:20.740437+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:20.848186+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:10:21.046908+00:00", "trade", 14.365, 4.0]
["2026-09-25T15:10:21.951952+00:00", "trade", 14.3617, 89.0]
["2026-09-25T15:10:22.822549+00:00", "trade", 14.3617, 1.0]
["2026-09-25T15:10:22.855829+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:22.856220+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:23.332178+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:23.332193+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:23.922674+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:23.948736+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:24.087567+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:24.087622+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:25.429772+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:25.429933+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:25.430664+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:26.011111+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:26.053742+00:00", "trade", 14.3622, 17.0]
["2026-09-25T15:10:26.178139+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:10:27.132521+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.132877+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.159124+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.261092+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.261273+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.360694+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.405065+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.637769+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.637889+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:27.641598+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:28.022758+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:10:28.093274+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:28.538170+00:00", "trade", 14.36, 10.0]
["2026-09-25T15:10:29.307946+00:00", "trade", 14.36, 50.0]
["2026-09-25T15:10:29.337984+00:00", "trade", 14.36, 300.0]
["2026-09-25T15:10:29.337987+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:29.338373+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:29.338654+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.338719+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.338944+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.339000+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.339225+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.339230+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.339305+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.339521+00:00", "trade", 14.35, 500.0]
["2026-09-25T15:10:29.339885+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:10:29.422493+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.441824+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.788846+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.815023+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.855755+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.991686+00:00", "trade", 14.36, 40.0]
["2026-09-25T15:10:29.991686+00:00", "trade", 14.36, 10.0]
["2026-09-25T15:10:29.992440+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.992641+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.992671+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.992761+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.993312+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.993798+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.996114+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:29.996686+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:30.010368+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:30.067064+00:00", "trade", 14.355, 22.0]
["2026-09-25T15:10:30.265631+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:30.266768+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:30.267209+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:30.277554+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:30.909484+00:00", "trade", 14.3236, 16.0]
["2026-09-25T15:10:31.140975+00:00", "trade", 14.355, 6.0]
["2026-09-25T15:10:32.357165+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:32.628990+00:00", "trade", 14.36, 3.0]
["2026-09-25T15:10:32.629484+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:34.541421+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:34.661877+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:35.165922+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:10:35.208017+00:00", "trade", 14.3424, 3.0]
["2026-09-25T15:10:35.649609+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:35.649965+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:35.649975+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:35.650875+00:00", "trade", 14.36, 2.0]
["2026-09-25T15:10:35.650887+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:35.650917+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:35.652772+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:35.656475+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:35.926526+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:10:36.008057+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:36.074416+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:36.074821+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:36.074912+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:36.075042+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:36.109858+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:36.111113+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:36.111188+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:36.176605+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:36.177096+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:36.177212+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:36.177212+00:00", "trade", 14.36, 78.0]
["2026-09-25T15:10:36.177687+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:37.025350+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:38.117747+00:00", "trade", 14.3429, 4.0]
["2026-09-25T15:10:38.664332+00:00", "trade", 14.36, 3.0]
["2026-09-25T15:10:38.666431+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:10:39.658439+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:39.658514+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:39.658579+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:39.685328+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:40.387573+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:40.768583+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:40.870535+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:42.728418+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:42.729841+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:42.729982+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:42.803928+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:42.805331+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:42.951790+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:43.054604+00:00", "trade", 14.36, 12.0]
["2026-09-25T15:10:43.054644+00:00", "trade", 14.36, 10.0]
["2026-09-25T15:10:43.107302+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:43.113264+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:43.113705+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:43.118642+00:00", "trade", 14.36, 22.0]
["2026-09-25T15:10:43.375453+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:10:45.253734+00:00", "trade", 14.3598, 3.0]
["2026-09-25T15:10:47.079592+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.079648+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:47.079663+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.079693+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.079718+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.079728+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.079793+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.080314+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.080314+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.080314+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.089180+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.099425+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.159763+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.180929+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.195743+00:00", "trade", 14.365, 50.0]
["2026-09-25T15:10:47.196551+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.198906+00:00", "trade", 14.365, 50.0]
["2026-09-25T15:10:47.243643+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.243643+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.244760+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:47.245830+00:00", "trade", 14.365, 2.0]
["2026-09-25T15:10:47.264087+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.652927+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:47.662821+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.096123+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.096203+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.096584+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.096664+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.096800+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.096965+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.237163+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.295868+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.302293+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.335934+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.335944+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.703145+00:00", "trade", 14.3633, 7.0]
["2026-09-25T15:10:48.717233+00:00", "trade", 14.3633, 1.0]
["2026-09-25T15:10:48.891862+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.891892+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:48.891942+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.114482+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.766680+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.766725+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.766765+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.766770+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.766880+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.766894+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.766894+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.766895+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.766900+00:00", "trade", 14.37, 900.0]
["2026-09-25T15:10:49.766976+00:00", "trade", 14.365, 14.0]
["2026-09-25T15:10:49.766979+00:00", "trade", 14.365, 22.0]
["2026-09-25T15:10:49.766988+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.767026+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767036+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:10:49.767042+00:00", "trade", 14.37, 99.0]
["2026-09-25T15:10:49.767096+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767105+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:10:49.767131+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767156+00:00", "trade", 14.365, 86.0]
["2026-09-25T15:10:49.767161+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767291+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767300+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:10:49.767377+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767415+00:00", "trade", 14.365, 4.0]
["2026-09-25T15:10:49.767451+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.767484+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.767506+00:00", "trade", 14.365, 2.0]
["2026-09-25T15:10:49.767535+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.767547+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767592+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:10:49.767643+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.767707+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.767747+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768040+00:00", "trade", 14.37, 44.0]
["2026-09-25T15:10:49.768058+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:10:49.768058+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768061+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:10:49.768065+00:00", "trade", 14.37, 300.0]
["2026-09-25T15:10:49.768083+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768229+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768269+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768324+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768615+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768625+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768640+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768645+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768705+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768910+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.768990+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.769622+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:10:49.769625+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:10:49.769628+00:00", "trade", 14.37, 11.0]
["2026-09-25T15:10:49.769700+00:00", "trade", 14.37, 189.0]
["2026-09-25T15:10:49.769988+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.770070+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:10:49.770118+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:10:49.770188+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.770305+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:10:49.770309+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.775393+00:00", "trade", 14.365, 1100.0]
["2026-09-25T15:10:49.775444+00:00", "trade", 14.37, 31.0]
["2026-09-25T15:10:49.775466+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.775987+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.780457+00:00", "trade", 14.365, 69.0]
["2026-09-25T15:10:49.780460+00:00", "trade", 14.37, 31.0]
["2026-09-25T15:10:49.780460+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:10:49.780463+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:10:49.780562+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.780568+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.780571+00:00", "trade", 14.37, 22.0]
["2026-09-25T15:10:49.780574+00:00", "trade", 14.37, 978.0]
["2026-09-25T15:10:49.780613+00:00", "trade", 14.37, 22.0]
["2026-09-25T15:10:49.780628+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.780700+00:00", "trade", 14.37, 41.0]
["2026-09-25T15:10:49.780758+00:00", "trade", 14.37, 85.0]
["2026-09-25T15:10:49.780782+00:00", "trade", 14.37, 75.0]
["2026-09-25T15:10:49.780799+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.781029+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.781209+00:00", "trade", 14.37, 44.0]
["2026-09-25T15:10:49.781368+00:00", "trade", 14.37, 225.0]
["2026-09-25T15:10:49.781430+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.781475+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.782682+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:10:49.782683+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.782843+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.782844+00:00", "trade", 14.37, 25.0]
["2026-09-25T15:10:49.783022+00:00", "trade", 14.365, 200.0]
["2026-09-25T15:10:49.784453+00:00", "trade", 14.37, 50.0]
["2026-09-25T15:10:49.790919+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.790923+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.790925+00:00", "trade", 14.37, 700.0]
["2026-09-25T15:10:49.791003+00:00", "trade", 14.365, 11.0]
["2026-09-25T15:10:49.791015+00:00", "trade", 14.365, 75.0]
["2026-09-25T15:10:49.791554+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.791730+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.792276+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.792717+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.794638+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.794642+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:10:49.794645+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:10:49.794645+00:00", "trade", 14.37, 289.0]
["2026-09-25T15:10:49.794783+00:00", "trade", 14.365, 14.0]
["2026-09-25T15:10:49.794789+00:00", "trade", 14.37, 175.0]
["2026-09-25T15:10:49.794789+00:00", "trade", 14.37, 11.0]
["2026-09-25T15:10:49.794843+00:00", "trade", 14.37, 75.0]
["2026-09-25T15:10:49.794947+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.795002+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.795005+00:00", "trade", 14.37, 11.0]
["2026-09-25T15:10:49.795081+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.795198+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.795610+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:10:49.796386+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.796419+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:10:49.796767+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.802983+00:00", "trade", 14.37, 2806.0]
["2026-09-25T15:10:49.803678+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:49.804273+00:00", "trade", 14.3679, 52.0]
["2026-09-25T15:10:49.823847+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.823976+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:49.827269+00:00", "trade", 14.365, 30.0]
["2026-09-25T15:10:49.830788+00:00", "trade", 14.365, 29.0]
["2026-09-25T15:10:49.890029+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:10:49.890997+00:00", "trade", 14.365, 4.0]
["2026-09-25T15:10:49.891347+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:50.084321+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:50.084727+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:50.135187+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:50.407176+00:00", "trade", 14.365, 200.0]
["2026-09-25T15:10:50.891440+00:00", "trade", 14.365, 6.0]
["2026-09-25T15:10:51.026022+00:00", "trade", 14.3683, 63.0]
["2026-09-25T15:10:51.026380+00:00", "trade", 14.3683, 1.0]
["2026-09-25T15:10:51.035280+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:51.228701+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:51.230136+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:51.231257+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:51.234941+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:51.563949+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:51.708689+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:51.891071+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:10:52.842869+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:52.892082+00:00", "trade", 14.365, 6.0]
["2026-09-25T15:10:52.907539+00:00", "trade", 14.365, 5.0]
["2026-09-25T15:10:52.935058+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:52.998725+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:53.908532+00:00", "trade", 14.365, 6.0]
["2026-09-25T15:10:54.908569+00:00", "trade", 14.36, 7.0]
["2026-09-25T15:10:54.978440+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:10:55.549979+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:55.630571+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:55.908594+00:00", "trade", 14.365, 6.0]
["2026-09-25T15:10:55.923022+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:55.923383+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:55.974405+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:56.908592+00:00", "trade", 14.365, 6.0]
["2026-09-25T15:10:57.271703+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.279627+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:57.282830+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.284980+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.301539+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.402605+00:00", "trade", 14.365, 10.0]
["2026-09-25T15:10:57.403587+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.446164+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.610019+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.610114+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:57.612760+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:57.888707+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:57.908548+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:10:57.914910+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:57.914915+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:57.936406+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:57.936481+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:58.266311+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:58.266853+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:58.317243+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:58.406542+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:10:58.407317+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:58.407372+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:10:58.411116+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:58.458424+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:58.458489+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.032039+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.032074+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.032671+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.407575+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:10:59.408200+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.461407+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.461898+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.463617+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.696597+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.778557+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.781564+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.862106+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.862547+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:10:59.996135+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.025159+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.030321+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:00.034276+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.106321+00:00", "trade", 14.3323, 1.0]
["2026-09-25T15:11:00.243084+00:00", "trade", 14.365, 5.0]
["2026-09-25T15:11:00.407560+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:11:00.552565+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.552680+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.552891+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:00.611991+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.660572+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.712435+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.750025+00:00", "trade", 14.2819, 205.0]
["2026-09-25T15:11:00.756517+00:00", "trade", 14.3643, 1.0]
["2026-09-25T15:11:00.801573+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:00.902568+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:00.915088+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:01.354198+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:01.354945+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:01.355351+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:01.380511+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:01.380561+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:01.461669+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:01.757550+00:00", "trade", 14.365, 6.0]
["2026-09-25T15:11:01.944754+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:02.467679+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:02.467684+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:02.467955+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:02.468271+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:02.757574+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:11:02.942670+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:03.183544+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:03.234826+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:03.235352+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:03.235362+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:03.235402+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:03.682146+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:03.757527+00:00", "trade", 14.365, 6.0]
["2026-09-25T15:11:04.327623+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:04.328159+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:04.351264+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:11:04.725871+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:04.730662+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:04.735594+00:00", "trade", 14.37, 45.0]
["2026-09-25T15:11:04.737288+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:04.746134+00:00", "trade", 14.37, 55.0]
["2026-09-25T15:11:04.767521+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:04.767602+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:11:04.767602+00:00", "trade", 14.37, 12.0]
["2026-09-25T15:11:04.767605+00:00", "trade", 14.37, 989.0]
["2026-09-25T15:11:04.767605+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:04.767611+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:11:04.767620+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:04.767630+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.767675+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.767745+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.768252+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.768261+00:00", "trade", 14.36, 7.0]
["2026-09-25T15:11:04.768407+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.768492+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.768537+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.768542+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.768622+00:00", "trade", 14.37, 6000.0]
["2026-09-25T15:11:04.768938+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.768938+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.769812+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:11:04.770682+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.771128+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.845686+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.846012+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.846122+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.846182+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.875682+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.906274+00:00", "trade", 14.375, 74.0]
["2026-09-25T15:11:04.949879+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.950185+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.950320+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.953468+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.953778+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:11:04.953964+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.954425+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.954475+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.954921+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.954941+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.955122+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.955152+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.955347+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:04.961011+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:05.057385+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:05.058237+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:05.085166+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:05.788909+00:00", "trade", 14.3722, 500.0]
["2026-09-25T15:11:05.789970+00:00", "trade", 14.375, 5.0]
["2026-09-25T15:11:05.795356+00:00", "trade", 14.375, 10.0]
["2026-09-25T15:11:06.156792+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.183441+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.184353+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.207007+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.524262+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.524393+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.524864+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.524989+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:06.582035+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.303453+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.303453+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.304250+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.542793+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.543330+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.543806+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.557679+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:08.645202+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.126393+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.126999+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.127360+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.127460+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.127836+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:09.450229+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:09.480686+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:09.767083+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:09.767138+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.767218+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.767409+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.767930+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.768121+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.773448+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:09.871161+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.008954+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.064081+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.296515+00:00", "trade", 14.375, 5.0]
["2026-09-25T15:11:10.298578+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.299300+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.367122+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.367402+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.399093+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.459832+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.679541+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.680062+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.753161+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.753807+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.753812+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.754088+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:10.754248+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:11.044940+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:11.045702+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:11.187677+00:00", "trade", 14.375, 11.0]
["2026-09-25T15:11:11.190230+00:00", "trade", 14.375, 1.0]
["2026-09-25T15:11:11.193177+00:00", "trade", 14.3742, 1.0]
["2026-09-25T15:11:12.905190+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:12.905345+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:12.905986+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:13.007262+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:13.381734+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:13.381734+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:13.638350+00:00", "trade", 14.3799, 3.0]
["2026-09-25T15:11:15.255736+00:00", "trade", 14.3691, 42.0]
["2026-09-25T15:11:15.687855+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:15.688491+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:15.688692+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:15.689333+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.020251+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.499377+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.500038+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.500043+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.555415+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.555495+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.555856+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.634077+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.753782+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.906566+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:16.977706+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:17.366842+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:17.905636+00:00", "trade", 14.375, 10.0]
["2026-09-25T15:11:18.027249+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:18.147491+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:18.311612+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:18.367560+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:18.480875+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:19.542221+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:19.543289+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:19.780741+00:00", "trade", 14.3695, 16.0]
["2026-09-25T15:11:19.805737+00:00", "trade", 14.3697, 36.0]
["2026-09-25T15:11:20.147292+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.541871+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612194+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612342+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:11:20.612345+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:20.612347+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:20.612347+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:11:20.612513+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:20.612540+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612540+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612567+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:11:20.612603+00:00", "trade", 14.37, 66.0]
["2026-09-25T15:11:20.612606+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:11:20.612627+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:20.612635+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612640+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612640+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612700+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612770+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:20.612880+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:20.612890+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:20.612895+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:11:20.612901+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613016+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613111+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613131+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613176+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613206+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613331+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613367+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613412+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613562+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613692+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613692+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613728+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613773+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613813+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.613933+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.614169+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.617812+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.623616+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:20.645979+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:21.021263+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:21.700680+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.019615+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.020246+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.060983+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.097209+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.098122+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.100853+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.901810+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.907915+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:22.950531+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.026156+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.029198+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.029228+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.070911+00:00", "trade", 14.3387, 1.0]
["2026-09-25T15:11:23.704020+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.825344+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.828496+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.973677+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.973767+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:23.974148+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:23.979897+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:23.980383+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:23.996752+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:24.175823+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:24.450923+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:24.543839+00:00", "trade", 14.3387, 16.0]
["2026-09-25T15:11:24.729496+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:24.730053+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.033783+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.034078+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.034725+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.041480+00:00", "trade", 14.36, 1100.0]
["2026-09-25T15:11:27.050858+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.051866+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.076790+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.100959+00:00", "trade", 14.36, 1.0]
["2026-09-25T15:11:27.237484+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:11:27.347840+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:11:27.612581+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.613368+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.613483+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.613789+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.615357+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.617788+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.674463+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.674974+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.675013+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:27.675013+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:27.675041+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:11:27.675085+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.675120+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.675145+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.675165+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:11:27.675350+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:11:27.675355+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:11:27.675425+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:11:27.675435+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:11:27.675616+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.675621+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:11:27.675624+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:11:27.675907+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.676057+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.676107+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.676142+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.678172+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.779538+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.875404+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:11:27.875406+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:11:27.875408+00:00", "trade", 14.38, 300.0]
["2026-09-25T15:11:27.875408+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:11:27.875717+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:11:27.875717+00:00", "trade", 14.38, 10.0]
["2026-09-25T15:11:27.875757+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:11:27.875828+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:11:27.875863+00:00", "quote", 14.38, 14.38]
["2026-09-25T15:11:27.876083+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876143+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876178+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876329+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876329+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876484+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876489+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876529+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876770+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.876830+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.885425+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.885485+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.886814+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.904012+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:27.940111+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.975791+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:27.976843+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.049030+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.580921+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.580971+00:00", "trade", 14.39, 108.0]
["2026-09-25T15:11:28.581016+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:28.581016+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.581023+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:11:28.581067+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.581092+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.581147+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.581222+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:28.581227+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:11:28.581613+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:11:28.581683+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:11:28.581688+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:11:28.581714+00:00", "trade", 14.39, 29.0]
["2026-09-25T15:11:28.581717+00:00", "trade", 14.39, 50.0]
["2026-09-25T15:11:28.581717+00:00", "trade", 14.39, 44.0]
["2026-09-25T15:11:28.581743+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581744+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:28.581744+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:28.581753+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581763+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581773+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581798+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581811+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:28.581813+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:28.581818+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581823+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581878+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581889+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:28.581904+00:00", "trade", 14.4, 2000.0]
["2026-09-25T15:11:28.581904+00:00", "trade", 14.39, 50.0]
["2026-09-25T15:11:28.581907+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:28.581909+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581911+00:00", "trade", 14.4, 46.0]
["2026-09-25T15:11:28.581911+00:00", "trade", 14.4, 70.0]
["2026-09-25T15:11:28.581916+00:00", "trade", 14.4, 4000.0]
["2026-09-25T15:11:28.581916+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:11:28.581916+00:00", "trade", 14.4, 250.0]
["2026-09-25T15:11:28.581919+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:11:28.581919+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:28.581939+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581952+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:28.581952+00:00", "trade", 14.4, 51.0]
["2026-09-25T15:11:28.581954+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581994+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:28.581999+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:11:28.582039+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:11:28.582099+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:11:28.582117+00:00", "trade", 14.41, 52.0]
["2026-09-25T15:11:28.582120+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:11:28.582124+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:11:28.582147+00:00", "trade", 14.41, 165.0]
["2026-09-25T15:11:28.582159+00:00", "trade", 14.4, 70.0]
["2026-09-25T15:11:28.582165+00:00", "trade", 14.41, 78.0]
["2026-09-25T15:11:28.582165+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:11:28.582169+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:11:28.582249+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:11:28.582284+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582310+00:00", "trade", 14.41, 60.0]
["2026-09-25T15:11:28.582313+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:11:28.582320+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582335+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582340+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582460+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582555+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582561+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582580+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:28.582590+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582600+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:28.582631+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:28.582645+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:28.582715+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:28.582776+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:28.582801+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:28.582803+00:00", "trade", 14.41, 25.0]
["2026-09-25T15:11:28.582836+00:00", "trade", 14.41, 60.0]
["2026-09-25T15:11:28.582921+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:28.582923+00:00", "trade", 14.4, 70.0]
["2026-09-25T15:11:28.583041+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.583085+00:00", "trade", 14.41, 70.0]
["2026-09-25T15:11:28.583147+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.583162+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.583578+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.583683+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:28.583763+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:28.584244+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:28.584400+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:28.584475+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:28.585763+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:28.588600+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.589522+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.592158+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.592604+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.684673+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.887075+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.955684+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.961188+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:28.961284+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:28.961341+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:28.961470+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:28.961763+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.962748+00:00", "trade", 14.3931, 50.0]
["2026-09-25T15:11:28.963834+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:28.965763+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.966312+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:28.966339+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:28.972864+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.039608+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.041493+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.231580+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.232212+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.238111+00:00", "trade", 14.3844, 2.0]
["2026-09-25T15:11:29.582746+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.625724+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.625899+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.626305+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:11:29.626370+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.846234+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.846890+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.847091+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.956887+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.961042+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.966330+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.966530+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.994777+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:29.996162+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.096013+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.096856+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.107295+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.107340+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:30.107887+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:30.107907+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:30.108724+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:30.132586+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:11:30.132626+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.369985+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:30.370000+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:30.370244+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:11:30.370783+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.370903+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.370943+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.371078+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.371419+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.371419+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.371885+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.371885+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372297+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:11:30.372307+00:00", "trade", 14.41, 27.0]
["2026-09-25T15:11:30.372307+00:00", "trade", 14.41, 110.0]
["2026-09-25T15:11:30.372382+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372422+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372482+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372517+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372522+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372541+00:00", "trade", 14.41, 68.0]
["2026-09-25T15:11:30.372544+00:00", "trade", 14.41, 4.0]
["2026-09-25T15:11:30.372552+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372559+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:11:30.372567+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372569+00:00", "trade", 14.41, 223.0]
["2026-09-25T15:11:30.372572+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:11:30.372577+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:11:30.372597+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372597+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372597+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372602+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372607+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372662+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372803+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372833+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372843+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:11:30.372888+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:30.372888+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:30.372958+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:30.372958+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:11:30.372983+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.373145+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:11:30.373279+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.373308+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:11:30.373344+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.373344+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.373350+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:11:30.373428+00:00", "trade", 14.41, 8.0]
["2026-09-25T15:11:30.373464+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.373491+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:11:30.373544+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.373591+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.373690+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.373900+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.374020+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.374020+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.374181+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.374622+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375013+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375064+00:00", "trade", 14.4, 400.0]
["2026-09-25T15:11:30.375064+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.375067+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.375098+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375103+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375106+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.375106+00:00", "trade", 14.4, 50.0]
["2026-09-25T15:11:30.375124+00:00", "trade", 14.4, 25.0]
["2026-09-25T15:11:30.375124+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.375178+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375454+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375544+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375584+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375659+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.375669+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375679+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375792+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.375795+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.375796+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.375798+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.376000+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.376213+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.376266+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.376346+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:11:30.376351+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:30.376354+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.376386+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:30.376401+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.376983+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.377013+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.377023+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.377058+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.377058+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.377160+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.377218+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.377521+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.377641+00:00", "trade", 14.395, 1625.0]
["2026-09-25T15:11:30.378528+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.379833+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:11:30.383994+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.384095+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.384100+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.384672+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.384684+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.384696+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.384774+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.385045+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.386578+00:00", "trade", 14.39, 900.0]
["2026-09-25T15:11:30.389887+00:00", "trade", 14.39, 4501.0]
["2026-09-25T15:11:30.392199+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:11:30.392223+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:11:30.393096+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.393231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.411790+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.451174+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.451269+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.470947+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.471222+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.472228+00:00", "trade", 14.3948, 50.0]
["2026-09-25T15:11:30.482784+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.529821+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.530433+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.578131+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:30.579410+00:00", "trade", 14.3966, 50.0]
["2026-09-25T15:11:30.732338+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.732459+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.756486+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.759468+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.797338+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:30.797444+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:31.204252+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:31.225628+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:31.230820+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:31.807117+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:31.807744+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:31.967617+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:11:32.025718+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.124994+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.590107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.595154+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.595199+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.595765+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.596346+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.596627+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.596707+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.603027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.603509+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:32.603549+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:32.609538+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:32.729148+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:33.006994+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:33.008197+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.009360+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.009420+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.010237+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.010262+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.010728+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.010748+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.011254+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.011279+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.011751+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.011801+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.012282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.012322+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.012738+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.012758+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.013229+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.013284+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.013695+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.013760+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.014191+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.014201+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.014682+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.014723+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.015159+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.015189+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.015660+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.015660+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.016161+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.016161+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.016642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.016642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.017118+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.017123+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.017599+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.017599+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.018126+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.018126+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.018602+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.018602+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.019123+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.019394+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.019599+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.019845+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.020080+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.020326+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.020561+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.020762+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.021083+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.021238+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.021554+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.021709+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.022045+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.022160+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.022521+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.022646+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.023002+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.023103+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.023494+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.023559+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.023960+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.024040+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.024486+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.024506+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.024967+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.024967+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.025448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.025448+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.025924+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.025964+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.026445+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.026445+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.026927+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.215039+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:33.682924+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.119709+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.120480+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.120520+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.150011+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.165302+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.166450+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.169697+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.169978+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.173311+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.289252+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.289773+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.366351+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.366862+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.443214+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.443745+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:11:34.774583+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.775535+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.783278+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.901866+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.902778+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:34.920791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.220800+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.221080+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.221321+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.221356+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.221401+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.221401+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.221677+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.224479+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.256124+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.504646+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:35.728265+00:00", "trade", 14.3708, 4.0]
["2026-09-25T15:11:35.846946+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.130055+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.130937+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.130972+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.142153+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.142620+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.281059+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.376772+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.387132+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:36.837540+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:11:37.512546+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.513063+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.615256+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.749255+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.749741+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.854335+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.863778+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.864259+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.967570+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.998022+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:37.998503+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:38.101814+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:38.612741+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:38.613262+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:38.613618+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:38.614119+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:38.617662+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:39.387437+00:00", "trade", 14.3983, 1.0]
["2026-09-25T15:11:39.763095+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:39.763596+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:39.867593+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.766188+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.766559+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.766584+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.802334+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.802654+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.824251+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.824732+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:40.926805+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:41.012850+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:41.029394+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:41.029845+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:41.585409+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:41.592638+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:11:42.074512+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:42.308575+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:42.310087+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:11:42.311417+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:42.313878+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:11:42.703345+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:42.704282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:42.704297+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:42.745592+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:11:42.946609+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:11:42.965199+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:11:43.225578+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:43.225580+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:43.225713+00:00", "trade", 14.39, 13.0]
["2026-09-25T15:11:43.225953+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:11:43.226073+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:43.226074+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:43.226386+00:00", "trade", 14.39, 7.0]
["2026-09-25T15:11:43.226400+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:43.226545+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:43.226601+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:43.226731+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:43.226896+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:43.226916+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.227042+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.227162+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.227773+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.227934+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.229232+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.229678+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.229688+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.230129+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.231723+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:43.232715+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:44.026951+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:44.027422+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:44.027477+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:44.305309+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:44.718082+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:44.718322+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:44.823678+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.071844+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.071990+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.071994+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.178307+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.312001+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.696085+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.697644+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.719997+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:45.843050+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:47.054048+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:47.054589+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:47.129708+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:47.228559+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:47.229406+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:47.329310+00:00", "trade", 14.3825, 23.0]
["2026-09-25T15:11:49.423640+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.424462+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.424702+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:50.419892+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:50.636187+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:51.292947+00:00", "trade", 14.385, 40.0]
["2026-09-25T15:11:51.423209+00:00", "trade", 14.385, 5.0]
["2026-09-25T15:11:51.497016+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:51.920906+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:53.325139+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:53.325139+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:53.325450+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:53.414597+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:53.418476+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:53.425022+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:55.441505+00:00", "trade", 14.3883, 2.0]
["2026-09-25T15:11:57.137586+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:57.138613+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:57.149024+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:57.149083+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:57.149174+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:11:57.149570+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:11:57.149619+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:11:57.149643+00:00", "trade", 14.39, 249.0]
["2026-09-25T15:11:57.149683+00:00", "trade", 14.39, 249.0]
["2026-09-25T15:11:57.149684+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.149760+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.150125+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.150236+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.150246+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.150441+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.150642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.153849+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.156476+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.156967+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.157438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.157438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.158676+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.163762+00:00", "trade", 14.39, 40.0]
["2026-09-25T15:11:57.236556+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.258278+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.768187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.770202+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:57.862742+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:58.563455+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:58.563506+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:58.563516+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:58.563886+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:58.795563+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:58.795578+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:59.707693+00:00", "trade", 14.3653, 1.0]
["2026-09-25T15:11:59.996182+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:00.473734+00:00", "trade", 14.3913, 3.0]
["2026-09-25T15:12:00.580731+00:00", "trade", 14.3911, 5.0]
["2026-09-25T15:12:00.945707+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:01.017313+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:01.017358+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:01.017684+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:01.065753+00:00", "trade", 14.4, 12.0]
["2026-09-25T15:12:01.065753+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:01.067818+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:01.652250+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:01.719414+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:02.307445+00:00", "trade", 14.4, 88.0]
["2026-09-25T15:12:02.307448+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:12:02.307545+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:02.307635+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:02.307660+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:02.307668+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:02.307810+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.307920+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.307976+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.308091+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.308116+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.308291+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.308392+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.308624+00:00", "trade", 14.405, 2.0]
["2026-09-25T15:12:02.308943+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.309078+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.309088+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.309108+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.319202+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.319263+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.328775+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.344653+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.416018+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.416018+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.416078+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.416133+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:02.416190+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:02.417075+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:02.493457+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.493984+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.494425+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.494495+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.494540+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.495026+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.495026+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.495502+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.495938+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.495983+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.496424+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.496464+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.496905+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.496971+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.497382+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.497422+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.497823+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.497903+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.498299+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.498384+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.498745+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.498905+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.499226+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.499381+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.499702+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.499862+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.500143+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.500344+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.500624+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.500820+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.501065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.501306+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.501541+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.501787+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.501983+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.502263+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.502464+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.502744+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.502905+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.503226+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.503386+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.503707+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.503822+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.504183+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.504303+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.504664+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.504789+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.505145+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.505255+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.505626+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.505706+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.506107+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.506188+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.506588+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.506664+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.507065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.507145+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.507546+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.507586+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.508027+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.508067+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.508548+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.508548+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.509019+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.509019+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.509505+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.509546+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.510027+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.510032+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.510508+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.510949+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.510984+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.511410+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.511465+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.511861+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.511946+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.512352+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.512427+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.512828+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.512899+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.513310+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.513385+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.513751+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.533503+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.911217+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:02.911743+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:02.933044+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:03.001427+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:03.002589+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.003131+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.003547+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.003617+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.003647+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.004133+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.004138+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.004624+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.004624+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.005135+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.005582+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.005607+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.005627+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.006108+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.006549+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.006624+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.007015+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.007110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.007496+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.007571+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.007952+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.008072+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.008413+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.008589+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.008899+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.009055+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.009350+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.010017+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.010493+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.010508+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.010949+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.010974+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.011420+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.012985+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.013430+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:03.018938+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:05.827209+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:07.813233+00:00", "trade", 14.405, 2.0]
["2026-09-25T15:12:07.832452+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:12:07.851328+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:12:07.852366+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:07.895679+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:07.896416+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.036647+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:08.036785+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:08.037527+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.037747+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.037983+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.038556+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:08.038562+00:00", "trade", 14.41, 53.0]
["2026-09-25T15:12:08.038583+00:00", "trade", 14.41, 47.0]
["2026-09-25T15:12:08.039025+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.039086+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.129604+00:00", "trade", 14.42, 3.0]
["2026-09-25T15:12:08.433630+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.459622+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.460364+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.849480+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.849630+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.849941+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.850392+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.850928+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:08.851410+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:08.900206+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:08.951002+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.977004+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.977009+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.977169+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:08.989498+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.989959+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.990135+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:08.991134+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:09.034165+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.082139+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.091817+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.230793+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.230963+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.231414+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.313966+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.313991+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.315560+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.452265+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.452380+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.453267+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.495503+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.553020+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.559238+00:00", "trade", 14.4166, 1.0]
["2026-09-25T15:12:09.596343+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.779588+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:12:09.779775+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.779994+00:00", "trade", 14.4, 94.0]
["2026-09-25T15:12:09.780066+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:09.789568+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.789623+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.789628+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.789643+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.807155+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.807157+00:00", "trade", 14.4, 1100.0]
["2026-09-25T15:12:09.807160+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:09.807215+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.807226+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:09.807330+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.807361+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.807416+00:00", "trade", 14.4, 70.0]
["2026-09-25T15:12:09.807416+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:09.807416+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.807420+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:12:09.807424+00:00", "trade", 14.4, 36.0]
["2026-09-25T15:12:09.807428+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:09.807428+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:09.807451+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.807681+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:09.807706+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:09.807751+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:09.807837+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.807907+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808017+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808042+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808042+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808042+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808283+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808639+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808679+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808719+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.808799+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.811088+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:12:09.811241+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:12:09.812122+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.812122+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:09.812402+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:09.815255+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:09.815259+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:12:09.815340+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:12:09.815345+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:12:09.815350+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:12:09.815405+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:12:09.815806+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.815881+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.815901+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.816050+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.816050+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.816401+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.816457+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.816663+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.816683+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.817039+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.817359+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.820196+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.820196+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.820338+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.820497+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.820512+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.821158+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.821158+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.822758+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.831308+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:09.845321+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:12:09.845647+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.845847+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.846128+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.846359+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.846363+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.846609+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.846734+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.847211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.847211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.848133+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.907709+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.908672+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.909153+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.909188+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.909188+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.909674+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.909714+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.910155+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.910155+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.910636+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.910671+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.911108+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.911108+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.911514+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.911594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.911594+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.912115+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.912115+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.912596+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.912596+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.913072+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.913112+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.914110+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.914436+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.914596+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.914912+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.915072+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.915353+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.915548+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.915834+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.916074+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.916155+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.916556+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.916596+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.917017+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.917072+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.917508+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.917513+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.917994+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.917994+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.918475+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.918916+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.918956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.919397+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.919437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.919873+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.919914+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.920314+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.920395+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.920791+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.920876+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.921272+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.921352+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.921753+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.921838+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.922194+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.922314+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.922675+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.922795+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.923116+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.923116+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.923277+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.923597+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.923758+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.924038+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.924239+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.924519+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.924715+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.924956+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.925196+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.925432+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.925717+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.925878+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.926198+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.926359+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.967211+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.967692+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:09.968093+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.001302+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.027447+00:00", "trade", 14.3838, 54.0]
["2026-09-25T15:12:10.068858+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.069404+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.069845+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.069886+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.556985+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.863876+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.864613+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.864808+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:10.904392+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.569250+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.960422+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.960582+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.960978+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.961163+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.961179+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.961459+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.961459+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.961660+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.964499+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:11.964563+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:12:11.964563+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:12:11.964582+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:11.964587+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:11.964602+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:11.964607+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.964608+00:00", "trade", 14.41, 70.0]
["2026-09-25T15:12:11.964608+00:00", "trade", 14.41, 37.0]
["2026-09-25T15:12:11.964611+00:00", "trade", 14.41, 14.0]
["2026-09-25T15:12:11.964637+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:11.964682+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.965138+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.965218+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.965263+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:11.965263+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.027542+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.033225+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.101412+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.101443+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.375746+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.601085+00:00", "trade", 14.4083, 1.0]
["2026-09-25T15:12:12.634156+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.634622+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.635569+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:12.665213+00:00", "trade", 14.4083, 1.0]
["2026-09-25T15:12:12.812720+00:00", "trade", 14.4083, 1.0]
["2026-09-25T15:12:12.836432+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.143729+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.143754+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.143814+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.143834+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.144285+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.144456+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.144882+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.145203+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.220101+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.328153+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.400325+00:00", "trade", 14.3842, 3.0]
["2026-09-25T15:12:13.555976+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.615517+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.669947+00:00", "trade", 14.41, 7.0]
["2026-09-25T15:12:13.956735+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.956790+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.956795+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.956820+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.957346+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.957747+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:13.989157+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.014873+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.014873+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.015309+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.015364+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.015665+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.015665+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.075347+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.075788+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.110396+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.110877+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.325187+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.325708+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.383686+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.384288+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.384443+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.537091+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.537257+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.537538+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.537728+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.538009+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.538214+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.538490+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.538690+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.538936+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.539166+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.539417+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.539658+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.539858+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.540099+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.540339+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.688582+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.689098+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.914701+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:14.916821+00:00", "trade", 14.4006, 400.0]
["2026-09-25T15:12:14.916861+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.964529+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:14.992102+00:00", "trade", 14.3271, 33.0]
["2026-09-25T15:12:16.351722+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:16.519579+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:16.519657+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:16.520078+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:16.520123+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:16.520143+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:16.520158+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:16.520163+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:12:16.520163+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520163+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520166+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:12:16.520168+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520183+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520183+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520183+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520188+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520198+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520198+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520208+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520213+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520258+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:16.520318+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520318+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520403+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:12:16.520534+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520634+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520739+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520819+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520854+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520870+00:00", "trade", 14.4, 20.0]
["2026-09-25T15:12:16.520925+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.520935+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.521528+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:12:16.524409+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:12:16.532206+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.537269+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.538121+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.852950+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.949655+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.949665+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.982864+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:17.083664+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:17.084121+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:17.188499+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:19.421525+00:00", "trade", 14.395, 200.0]
["2026-09-25T15:12:19.687925+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:19.687925+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:19.899585+00:00", "trade", 14.3997, 300.0]
["2026-09-25T15:12:20.343273+00:00", "trade", 14.4, 450.0]
["2026-09-25T15:12:20.483160+00:00", "trade", 14.4, 116.0]
["2026-09-25T15:12:20.483163+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:20.483298+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:20.483384+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:20.483416+00:00", "trade", 14.4, 37.0]
["2026-09-25T15:12:20.483416+00:00", "trade", 14.4, 70.0]
["2026-09-25T15:12:20.483569+00:00", "trade", 14.3998, 164.0]
["2026-09-25T15:12:20.483593+00:00", "trade", 14.3999, 500.0]
["2026-09-25T15:12:20.483599+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:12:20.483629+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:12:20.483709+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.483750+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.483810+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.483850+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.483870+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.484070+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.484150+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.484191+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:20.484474+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:12:20.484474+00:00", "trade", 14.41, 197.0]
["2026-09-25T15:12:20.484476+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.484506+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.484587+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.484627+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485038+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485053+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485283+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:12:20.485428+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485554+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485709+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485734+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:12:20.485734+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485749+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485754+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.485779+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.486351+00:00", "trade", 14.41, 8721.0]
["2026-09-25T15:12:20.486351+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.486351+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.486391+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:20.486431+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.486912+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:20.487635+00:00", "trade", 14.4062, 66.0]
["2026-09-25T15:12:20.488872+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.489379+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.490761+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.491072+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.491593+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.496254+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.496259+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.497312+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.497778+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.500935+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.501011+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:12:20.501076+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.501089+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:20.501167+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:20.501248+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:20.501296+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.501414+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.501414+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.501417+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.501714+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.501802+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:20.501838+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.502113+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.502274+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.502599+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.502629+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.502875+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.503356+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.507350+00:00", "trade", 14.4, 37.0]
["2026-09-25T15:12:20.530736+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.596463+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.814216+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:20.895565+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:21.087259+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:21.123932+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:21.733224+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:22.681568+00:00", "trade", 14.41, 500.0]
["2026-09-25T15:12:23.049906+00:00", "trade", 14.41, 4.0]
["2026-09-25T15:12:23.049906+00:00", "trade", 14.41, 28.0]
["2026-09-25T15:12:23.059487+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.093333+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.095192+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.349482+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.430666+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.430716+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.431187+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:23.431708+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.456547+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.531125+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:23.689687+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:24.403266+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:24.410604+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:24.410661+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:24.410706+00:00", "trade", 14.41, 68.0]
["2026-09-25T15:12:24.411088+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:24.411094+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:24.411701+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:24.423390+00:00", "trade", 14.41, 32.0]
["2026-09-25T15:12:24.424031+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:24.531071+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:24.678662+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:25.199833+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:25.341732+00:00", "trade", 14.4059, 19.0]
["2026-09-25T15:12:26.923662+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.923712+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.924624+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.924835+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.954661+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.954831+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:26.955373+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.955523+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:26.955834+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.955974+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:26.956320+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:26.956455+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:26.956808+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:27.093602+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:27.393160+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:27.497664+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:28.554710+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.554740+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.555282+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.555322+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.555763+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.557637+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.558083+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.809567+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.947942+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:28.950653+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:29.280168+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:29.452969+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:29.453064+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:29.453525+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:29.453555+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:29.456387+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:29.456828+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:29.557899+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:29.664392+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:29.996207+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:30.346136+00:00", "trade", 14.4018, 11.0]
["2026-09-25T15:12:30.475732+00:00", "trade", 14.4064, 38.0]
["2026-09-25T15:12:31.053906+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.057711+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.059479+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.062309+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.062456+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.064044+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.065072+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.066110+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.066543+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.345249+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:12:31.584003+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.584015+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.584840+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.585155+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.585471+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.585556+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.595841+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.596362+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.596402+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.600362+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.630734+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.630824+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.631330+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.631731+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.632202+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.632481+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.632848+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:12:31.640586+00:00", "trade", 14.42, 5.0]
["2026-09-25T15:12:31.697152+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:31.804027+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.188432+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.188913+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.188953+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.189033+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.189554+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.192993+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.589166+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.780506+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.780547+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.780837+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:32.780988+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:33.272793+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:33.373634+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:33.687696+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:33.915819+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.915849+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.916416+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.916591+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.916867+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.917032+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.917057+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.920220+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:33.920676+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:34.169338+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:34.169824+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:34.170315+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:34.175417+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:35.464452+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:35.567612+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:35.784018+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:12:36.144486+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:36.145057+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.145117+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.145959+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.146240+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.146641+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.147919+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.246027+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:36.246513+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.246544+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.247591+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:36.349679+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:37.482316+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:37.485037+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:37.485513+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:37.572746+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.154997+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.166896+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.167332+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.167848+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:38.236787+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.237318+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.237343+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.237799+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.237819+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.237845+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.238316+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.238321+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.238802+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.238837+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.239363+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.239759+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.239839+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.240240+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.240305+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.240671+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.240797+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.241187+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.241278+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.241313+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.241789+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.241799+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.242280+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.242280+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.242801+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.243237+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.243272+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.243719+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.243759+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.244200+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.244235+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.244641+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.244756+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.245117+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.245242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.245603+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.245723+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.246039+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.246199+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.246199+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.246671+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.246681+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.247202+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.247202+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.247683+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.248104+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.248154+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.248590+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.248640+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.249041+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.249121+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.249522+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.249598+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.250003+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.250084+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.250445+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.250565+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.250926+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.251086+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.251407+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.251562+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.251883+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.252043+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.252324+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.252524+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.252805+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.253006+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.253246+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.253482+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.253722+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.253958+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.254204+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.254439+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.254685+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.254925+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.255126+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.255406+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.255607+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.255882+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.256043+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.256364+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.256524+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.256845+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:38.256965+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.001688+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.588681+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:12:39.592720+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.593196+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.593196+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.593637+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.593718+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.593798+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.594199+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.594239+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.594680+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.594720+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.595161+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.595241+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.595642+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.595722+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.596118+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.596199+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.596599+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.596640+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.597076+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.597121+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.597602+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.598043+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.598083+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.598479+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.598559+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.598960+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.599025+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.599441+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.599521+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.599882+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.599963+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.600363+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.600484+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.600794+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.600960+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.601281+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.601441+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.601722+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.601922+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.602123+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.602363+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.602594+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.602884+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.603045+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.603361+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.603521+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.603842+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.603962+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.604323+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.604443+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.604804+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.604924+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.605285+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.605345+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.605756+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.605842+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.606238+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.606283+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.606724+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.606764+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.607205+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.607205+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.607686+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.607686+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.608162+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.608197+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.608643+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.608683+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.609124+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.609164+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.609646+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.609651+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.610127+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.610127+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.610603+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.610608+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.611084+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.611560+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.611560+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.612006+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.612046+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:39.612407+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:40.436644+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:41.272235+00:00", "trade", 14.415, 5.0]
["2026-09-25T15:12:41.293676+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:12:42.719671+00:00", "trade", 14.4106, 300.0]
["2026-09-25T15:12:43.060081+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:43.197052+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:44.553058+00:00", "trade", 14.415, 91.0]
["2026-09-25T15:12:44.673215+00:00", "trade", 14.4199, 10.0]
["2026-09-25T15:12:44.854177+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:44.906132+00:00", "trade", 14.415, 33.0]
["2026-09-25T15:12:44.940302+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:47.196736+00:00", "trade", 14.3903, 4.0]
["2026-09-25T15:12:49.014874+00:00", "trade", 14.415, 1.0]
["2026-09-25T15:12:49.668014+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:49.690121+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:49.690607+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:50.488731+00:00", "trade", 14.4094, 16.0]
["2026-09-25T15:12:53.577298+00:00", "trade", 14.4144, 100.0]
["2026-09-25T15:12:54.353990+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:12:54.353990+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:54.353993+00:00", "trade", 14.42, 5.0]
["2026-09-25T15:12:54.354038+00:00", "trade", 14.42, 13.0]
["2026-09-25T15:12:54.354041+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:12:54.354041+00:00", "trade", 14.42, 24.0]
["2026-09-25T15:12:54.354191+00:00", "trade", 14.42, 95.0]
["2026-09-25T15:12:54.354191+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:12:54.354441+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:54.354451+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:54.354832+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:54.354917+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.355241+00:00", "trade", 14.42, 90.0]
["2026-09-25T15:12:54.355388+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.355529+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.355587+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:12:54.355866+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:12:54.356280+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.358726+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.360344+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:12:54.360360+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.360365+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.360405+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.360410+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.363099+00:00", "trade", 14.42, 1655.0]
["2026-09-25T15:12:54.367397+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.367422+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.371040+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.389324+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:12:54.389695+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:54.390091+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:12:54.808660+00:00", "trade", 14.4162, 120.0]
["2026-09-25T15:12:54.910041+00:00", "trade", 14.4176, 4000.0]
["2026-09-25T15:12:54.933620+00:00", "trade", 14.415, 200.0]
["2026-09-25T15:12:55.343733+00:00", "trade", 14.4167, 8.0]
["2026-09-25T15:12:55.887546+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:55.946188+00:00", "trade", 14.42, 648.0]
["2026-09-25T15:12:56.021782+00:00", "trade", 14.42, 346.0]
["2026-09-25T15:12:56.022145+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:12:56.024837+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:56.024915+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:56.025262+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:56.025363+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:56.025394+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:56.025414+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:56.025501+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:56.059203+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:56.803777+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:56.803802+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:57.479351+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:57.479386+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:57.479932+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:57.574442+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:57.610333+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:57.663950+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:57.869139+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:58.093766+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:12:58.094776+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:58.532994+00:00", "trade", 14.41, 770.0]
["2026-09-25T15:12:58.533029+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:58.533696+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:58.643232+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:58.657390+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:58.662217+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:59.240028+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:59.335906+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:59.817167+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:12:59.887575+00:00", "trade", 14.415, 10.0]
["2026-09-25T15:12:59.996239+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:00.167322+00:00", "trade", 14.3766, 1.0]
["2026-09-25T15:13:00.192697+00:00", "trade", 14.4106, 300.0]
["2026-09-25T15:13:00.453297+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:00.453332+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:00.477737+00:00", "trade", 14.4163, 22.0]
["2026-09-25T15:13:00.488871+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:00.488992+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:01.364190+00:00", "trade", 14.4101, 200.0]
["2026-09-25T15:13:01.364235+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:01.989469+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:03.018388+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:13:03.018389+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:13:03.018408+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.018449+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.018450+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:13:03.018468+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:13:03.018494+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.018499+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.018639+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.018794+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.019110+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.019130+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.019175+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.021060+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.263581+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:13:03.263582+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:03.263639+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:13:03.263642+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:03.263642+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:03.263687+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:03.263773+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:03.264119+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:03.264645+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:03.264690+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:03.264720+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:03.264805+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.265091+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.265121+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.265316+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.265316+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.298624+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:03.299648+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.300094+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.323048+00:00", "trade", 14.44, 60.0]
["2026-09-25T15:13:03.323104+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.335954+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.336320+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.336385+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.336391+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.405229+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.575700+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.575755+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.576447+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.667138+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:03.690817+00:00", "trade", 14.44, 12.0]
["2026-09-25T15:13:03.695511+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.695616+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.695626+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.696734+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.697205+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.706431+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.706948+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.707038+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.707108+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.707168+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.707213+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.714847+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.732158+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.734047+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.734443+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.740167+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.758058+00:00", "trade", 14.399, 4.0]
["2026-09-25T15:13:03.796857+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.879418+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:03.984834+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.137418+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.138199+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.139613+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.139638+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.141122+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.267723+00:00", "trade", 14.3991, 3.0]
["2026-09-25T15:13:04.273500+00:00", "trade", 14.445, 300.0]
["2026-09-25T15:13:04.316219+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:13:04.489932+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.546391+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.803834+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.803859+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:04.808576+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:05.452674+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:05.452789+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:05.845760+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.121772+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.121837+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.121842+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.122263+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.122634+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.146797+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.146842+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.217114+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.254107+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.254573+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.254618+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.291025+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.291466+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.353328+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.832685+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.832725+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:06.833166+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:07.063249+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:07.063289+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:07.773590+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:07.774660+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:13:07.774958+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:07.775680+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:09.243165+00:00", "trade", 14.44, 1000.0]
["2026-09-25T15:13:09.497720+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:09.701164+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:09.701199+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:09.801423+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:09.801432+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:09.801523+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:09.801525+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:09.801525+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:09.801533+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:09.801578+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.801598+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.801648+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.801764+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.801979+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.802576+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.802611+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.803182+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:13:09.803323+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:13:09.803864+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.803914+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.803939+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.803964+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:13:09.803964+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.803964+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.803994+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.803994+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.804009+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.804059+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.804099+00:00", "trade", 14.43, 6.0]
["2026-09-25T15:13:09.804405+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:09.804650+00:00", "trade", 14.43, 44.0]
["2026-09-25T15:13:09.804661+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.804861+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.804901+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.805137+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:09.805937+00:00", "trade", 14.4217, 50.0]
["2026-09-25T15:13:09.903641+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.175143+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:10.194108+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.194624+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.195065+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.384250+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:10.385328+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:10.385338+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:10.385789+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:10.385794+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:10.554967+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.555172+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.555453+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.555734+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.576869+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.576869+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:10.847639+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.848120+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.848120+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:10.900840+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.030690+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.030695+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.031176+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.302361+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.303183+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.303249+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.303344+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.303384+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.303544+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.303935+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.304381+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.369106+00:00", "trade", 14.4138, 30.0]
["2026-09-25T15:13:11.369190+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.407727+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.407777+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.408284+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.408349+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.408419+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.408895+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.408895+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.408895+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.408940+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.408980+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.409020+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.409035+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.409622+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.409622+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.410098+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.410980+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.411181+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.425665+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.467404+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.467480+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.467480+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.467961+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.467961+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.468001+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.468392+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:11.468392+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:11.468517+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:11.468838+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:11.468878+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.469279+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.469514+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.469559+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.469560+00:00", "trade", 14.44, 28.0]
["2026-09-25T15:13:11.469760+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.470076+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.471038+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.471359+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.480566+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.480606+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.480716+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.481568+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.481619+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:11.481643+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.672823+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.672873+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.673425+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.673736+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.673916+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.673946+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.673946+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.673986+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:11.674026+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.674076+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.674147+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:11.674507+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.674507+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.674578+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.674628+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.674668+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:11.695943+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.696034+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.696911+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.696916+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.697398+00:00", "trade", 14.44, 28.0]
["2026-09-25T15:13:11.697833+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:11.699019+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:13:11.773779+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:12.047480+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:12.051580+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:12.051946+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:12.052131+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:12.154420+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.061023+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.061059+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.159508+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.159714+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.160170+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.210324+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.210826+00:00", "trade", 14.44, 28.0]
["2026-09-25T15:13:13.210862+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:13.211321+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.259531+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.363504+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:13.364105+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:13.364175+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:13.364376+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:13.847689+00:00", "trade", 14.435, 225.0]
["2026-09-25T15:13:14.050579+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:14.107084+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:14.108011+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:14.843257+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.750547+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.750707+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.751259+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.751424+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.880266+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.880672+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.880732+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.881113+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.881148+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.881659+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.882115+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.891492+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.891593+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.892304+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.984664+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.984780+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.984995+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.985090+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.985546+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.985586+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.988423+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:15.988448+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.988909+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:15.994528+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:16.006431+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:16.006622+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:16.020972+00:00", "trade", 14.4395, 100.0]
["2026-09-25T15:13:16.029832+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:16.069246+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:16.069356+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:16.070088+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:16.785446+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:17.756042+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:17.977424+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:17.977424+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:17.978271+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:17.978491+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:17.979293+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:18.081486+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:18.081827+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:19.834652+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:19.835169+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:19.915184+00:00", "trade", 14.44, 28.0]
["2026-09-25T15:13:20.845544+00:00", "trade", 14.4455, 125.0]
["2026-09-25T15:13:20.846595+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.147942+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.168907+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.247610+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.256977+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.257648+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.257679+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.257934+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.258581+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.578207+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:21.997897+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:13:22.054481+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:22.478570+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:23.415727+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:23.437123+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:23.525730+00:00", "trade", 14.44, 138.0]
["2026-09-25T15:13:23.526796+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:23.528132+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:13:24.294447+00:00", "trade", 14.4475, 200.0]
["2026-09-25T15:13:24.295491+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:24.332418+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:13:24.689443+00:00", "trade", 14.4057, 6.0]
["2026-09-25T15:13:25.345762+00:00", "trade", 14.4288, 7.0]
["2026-09-25T15:13:25.359628+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:13:25.493052+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.493108+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.493478+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.493679+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.493719+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.493756+00:00", "trade", 14.445, 2.0]
["2026-09-25T15:13:25.493879+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.493879+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.494000+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.494155+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.494275+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.495558+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.495999+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.495999+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.555937+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.577513+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.577899+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.577924+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.578401+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.617138+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:25.926177+00:00", "trade", 14.445, 9.0]
["2026-09-25T15:13:26.008785+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.009231+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.009527+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.009682+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.071264+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.071284+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.073985+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.074532+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.092406+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:13:26.092424+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:13:26.092424+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:13:26.092488+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:13:26.092488+00:00", "trade", 14.45, 22.0]
["2026-09-25T15:13:26.092490+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.092494+00:00", "trade", 14.45, 400.0]
["2026-09-25T15:13:26.092495+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.092505+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.092506+00:00", "trade", 14.45, 128.0]
["2026-09-25T15:13:26.092515+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.092515+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.092590+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.092750+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.092850+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093016+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093071+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093192+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093192+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093196+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093211+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093221+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093246+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093271+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093286+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093286+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093397+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.093402+00:00", "trade", 14.45, 72.0]
["2026-09-25T15:13:26.093402+00:00", "trade", 14.45, 128.0]
["2026-09-25T15:13:26.093407+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093432+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.093442+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.093442+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.093477+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.093627+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.094610+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.094611+00:00", "trade", 14.45, 72.0]
["2026-09-25T15:13:26.094611+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:13:26.094615+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.094860+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.094885+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.095916+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:13:26.095918+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.095923+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.095963+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.095964+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:13:26.095973+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.096178+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.096218+00:00", "quote", 14.45, 14.45]
["2026-09-25T15:13:26.096560+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.096619+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.096675+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.096675+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.096710+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.096710+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.097136+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.097156+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.097396+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.097471+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.097946+00:00", "trade", 14.45, 24.0]
["2026-09-25T15:13:26.098228+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:13:26.098228+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.098233+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.098263+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.098264+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:13:26.098264+00:00", "trade", 14.45, 500.0]
["2026-09-25T15:13:26.098268+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.098514+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.098554+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:26.098815+00:00", "trade", 14.45, 11.0]
["2026-09-25T15:13:26.099957+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.099987+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.100193+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.100544+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.100584+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.100654+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.100674+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.101020+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.101035+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.101075+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.101155+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.101491+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.117796+00:00", "trade", 14.45, 160.0]
["2026-09-25T15:13:26.117799+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:26.117803+00:00", "trade", 14.45, 240.0]
["2026-09-25T15:13:26.119404+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.120657+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.121323+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.122421+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.204772+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.204937+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:26.204967+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.205333+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.205584+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.205895+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.206025+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.206029+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:26.206306+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.206381+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.207062+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.207062+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.207508+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.212004+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.212049+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.217171+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:26.227857+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:26.228829+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:26.305246+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:26.305356+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.316708+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.347051+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:26.347396+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.412897+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.412904+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:13:26.850113+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:26.851892+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:26.906016+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.954667+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.954712+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.958782+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.959358+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:26.959474+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:26.967358+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.075023+00:00", "trade", 14.45, 400.0]
["2026-09-25T15:13:27.263635+00:00", "trade", 14.4454, 1.0]
["2026-09-25T15:13:27.263860+00:00", "trade", 14.4162, 3.0]
["2026-09-25T15:13:27.263942+00:00", "trade", 14.419, 1.0]
["2026-09-25T15:13:27.372046+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.372076+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.372648+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.372648+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.372833+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.373033+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.373114+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.373114+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.373124+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.375118+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.392329+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:13:27.499329+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.499810+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:27.826874+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.826934+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.827440+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.827515+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.827520+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.827997+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.828032+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.828518+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.828543+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.828999+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.829024+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:27.829435+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.829515+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.829520+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.829866+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.829991+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.829991+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.830477+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.830517+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.830984+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.830984+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.831475+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.831896+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.831951+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.832382+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.832432+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.832868+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.832918+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.833319+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.833399+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.833790+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.833875+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.834276+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.834357+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.834718+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.834878+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.835199+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.835359+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.835640+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.835800+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.836121+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.836301+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.836592+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.836797+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.837078+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.837259+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.837514+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.837760+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.837975+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.838226+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.838441+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.838717+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.838877+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.839183+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.839359+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.839674+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.839840+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.840160+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.840281+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.840642+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.840747+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.841123+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.841193+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.841599+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.841679+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.842080+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.842150+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.842631+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.843057+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.843108+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.843519+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.843589+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.843995+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.844040+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.844055+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.844551+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.844556+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.845037+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.845037+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:27.845132+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:28.344917+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:28.420648+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:28.421294+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:28.459681+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:28.460773+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:28.461234+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.007490+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.008372+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.013183+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.014080+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.014176+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.029988+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.052176+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.052301+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.052632+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.052657+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.053389+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.053414+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.053695+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.054126+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.054176+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.056276+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.116434+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.117522+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.117978+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.238704+00:00", "trade", 14.4115, 4.0]
["2026-09-25T15:13:29.246739+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:13:29.382437+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.383004+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.383785+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:13:29.917296+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.917867+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.917883+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.917944+00:00", "trade", 14.45, 80.0]
["2026-09-25T15:13:29.917998+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:13:29.918001+00:00", "trade", 14.45, 99.0]
["2026-09-25T15:13:29.918063+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.918173+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.918183+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.918188+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.918213+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.918223+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:29.918262+00:00", "trade", 14.45, 17.0]
["2026-09-25T15:13:29.918262+00:00", "trade", 14.45, 83.0]
["2026-09-25T15:13:29.918263+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:29.918278+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:29.918283+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:29.918392+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.918515+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.918536+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.918544+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:29.918548+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:13:29.918609+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:29.920476+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.925315+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:29.925601+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.925911+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.925956+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.926077+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:29.926340+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.926433+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.926460+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.926559+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.934281+00:00", "trade", 14.45, 1100.0]
["2026-09-25T15:13:29.936126+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.944165+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.949098+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:29.994971+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.995181+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:29.996259+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:30.028972+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:30.354682+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:30.479735+00:00", "trade", 14.4452, 21.0]
["2026-09-25T15:13:30.889636+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:30.890227+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:30.891069+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:30.894112+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:31.346239+00:00", "trade", 14.455, 500.0]
["2026-09-25T15:13:31.358066+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:31.358973+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:31.368907+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:31.369273+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:31.369333+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:31.393340+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:31.410837+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:31.705503+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.032276+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.032737+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:32.033183+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:32.073254+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:32.073950+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.074151+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.074216+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.075494+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.088300+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.129653+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.130495+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.136630+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.199494+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.383066+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.821661+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:32.923243+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.923243+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.923248+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.923649+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.923734+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.924210+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:32.925774+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:33.011823+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:33.012059+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:33.412598+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:33.413044+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:33.413450+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:33.457986+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:33.777973+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:33.789254+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:34.023362+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.024324+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.107762+00:00", "trade", 14.4501, 6690.0]
["2026-09-25T15:13:34.108079+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.109106+00:00", "trade", 14.4494, 60.0]
["2026-09-25T15:13:34.144548+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:13:34.210708+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.256632+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.256968+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:34.257244+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:34.257604+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:34.370984+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.371285+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.441352+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:34.905697+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:36.181254+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:37.335370+00:00", "trade", 14.455, 96.0]
["2026-09-25T15:13:38.136772+00:00", "trade", 14.3523, 5.0]
["2026-09-25T15:13:38.420904+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:13:38.589333+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:38.692248+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:38.692689+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:38.792411+00:00", "trade", 14.455, 2000.0]
["2026-09-25T15:13:39.080166+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:13:39.996388+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:13:41.035160+00:00", "trade", 14.455, 20.0]
["2026-09-25T15:13:41.036329+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:41.039526+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:13:41.979995+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:41.980477+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:41.988917+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:42.694628+00:00", "trade", 14.45, 50.0]
["2026-09-25T15:13:42.767353+00:00", "trade", 14.4501, 1.0]
["2026-09-25T15:13:43.212826+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:43.213307+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:43.227911+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:45.173955+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:45.190522+00:00", "trade", 14.452, 19.0]
["2026-09-25T15:13:45.213632+00:00", "trade", 14.4524, 181.0]
["2026-09-25T15:13:45.681934+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:45.683112+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:46.219253+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:46.219253+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:46.224308+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:46.224325+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.224327+00:00", "trade", 14.45, 138.0]
["2026-09-25T15:13:46.224327+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:46.224370+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.224396+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.224431+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.224516+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.225533+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.229257+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.236244+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.236309+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.320562+00:00", "trade", 14.445, 8.0]
["2026-09-25T15:13:46.320929+00:00", "trade", 14.445, 1.0]
["2026-09-25T15:13:46.330659+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.331320+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.334232+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.355297+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.356240+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.359407+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:46.359407+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.359878+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.359898+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.360314+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:46.360805+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:47.756348+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:47.976012+00:00", "trade", 14.45, 23.0]
["2026-09-25T15:13:47.978643+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:13:47.981088+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:13:48.329705+00:00", "trade", 14.4251, 4.0]
["2026-09-25T15:13:48.792425+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:48.792856+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:48.793006+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:48.793753+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:48.795332+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:48.795352+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:48.797372+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:48.797762+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:48.798449+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:48.798464+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:48.798700+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:48.799151+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:48.815354+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:48.897836+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:49.054950+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:49.179132+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:13:49.877403+00:00", "trade", 14.45, 300.0]
["2026-09-25T15:13:50.035093+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:50.604549+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:50.888175+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:13:50.888251+00:00", "trade", 14.45, 3.0]
["2026-09-25T15:13:51.032819+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:51.033063+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:13:51.033089+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:51.033195+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:51.033340+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:51.033500+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:51.033566+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:51.033566+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:51.040116+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:51.040141+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:51.135092+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:51.222310+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:52.013987+00:00", "trade", 14.4499, 200.0]
["2026-09-25T15:13:52.506618+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:52.506658+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:52.506683+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:52.637434+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:52.638000+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:52.638782+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:13:52.675866+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:52.820982+00:00", "trade", 14.3931, 9.0]
["2026-09-25T15:13:53.018897+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:53.038790+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:53.129100+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:53.155748+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:53.388232+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:53.388337+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:53.388959+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:53.389455+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:53.389981+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:53.501441+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:53.502098+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:53.502534+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:53.503020+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:53.507721+00:00", "trade", 14.4488, 2000.0]
["2026-09-25T15:13:53.586719+00:00", "trade", 14.4599, 240.0]
["2026-09-25T15:13:54.405348+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.405393+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.405900+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.405930+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.406451+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.406461+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.406752+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.408275+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.429195+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:54.919763+00:00", "trade", 14.4501, 230.0]
["2026-09-25T15:13:55.347736+00:00", "trade", 14.4509, 20.0]
["2026-09-25T15:13:55.959338+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:55.959338+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:55.959459+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:56.631703+00:00", "trade", 14.4586, 1.0]
["2026-09-25T15:13:56.773827+00:00", "trade", 14.455, 10.0]
["2026-09-25T15:13:58.997435+00:00", "trade", 14.4505, 500.0]
["2026-09-25T15:13:59.894624+00:00", "trade", 14.455, 300.0]
["2026-09-25T15:13:59.996275+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.431917+00:00", "trade", 14.4049, 52.0]
["2026-09-25T15:14:00.431932+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432001+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:14:00.432002+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432004+00:00", "trade", 14.45, 272.0]
["2026-09-25T15:14:00.432007+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432040+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:14:00.432062+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432097+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:14:00.432410+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:14:00.432418+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432494+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:14:00.432523+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432523+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432523+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432528+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432528+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:00.432714+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:00.432864+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.432930+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.432934+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.432974+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.432979+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.433064+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.433430+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.433475+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.433510+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.433987+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.433987+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.438147+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.439550+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.447955+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.477129+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.477606+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.481763+00:00", "trade", 14.4511, 30.0]
["2026-09-25T15:14:00.539578+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:00.540590+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:00.647269+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:00.784296+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:00.784987+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:00.819961+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:00.828005+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:00.983315+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:01.035654+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:01.502020+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:01.502456+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:01.534818+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:01.539995+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:01.543754+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:01.654317+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.654442+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.654788+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.655465+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.655485+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.656633+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.656788+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.657665+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.762830+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.766429+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.766945+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.784021+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.784472+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.795027+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.954878+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:01.963839+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:02.027706+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:02.196087+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:02.766174+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:02.766176+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:14:02.766189+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:02.767111+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:02.768299+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:14:02.801403+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:02.866538+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:02.909858+00:00", "trade", 14.4434, 25.0]
["2026-09-25T15:14:03.726227+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:14:04.110734+00:00", "trade", 14.4517, 33.0]
["2026-09-25T15:14:04.357258+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:14:05.282209+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:05.282440+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:05.529969+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:05.530450+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:05.530691+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:05.530711+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:14:05.749587+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:14:05.749723+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:14:05.899730+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:14:06.484803+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:14:06.501598+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:14:06.519821+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:06.519846+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:06.519896+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:06.520944+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:06.540335+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:06.569229+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:06.569700+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:06.579313+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:06.579789+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.082796+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.083052+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:07.083112+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:07.186985+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:07.187025+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.187080+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.191565+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.192022+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.192112+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.192387+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:07.193144+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.193169+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.193179+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.193204+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:07.202983+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:07.309496+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:07.413634+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.413704+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.515642+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:07.515933+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.281385+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.282062+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:08.283590+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.283625+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:08.510170+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.510531+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.620893+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.621174+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:08.621254+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.621455+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.621495+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:08.621535+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:14:08.621761+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:08.622016+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:08.622096+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.622096+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.622136+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.622492+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.622532+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:14:08.622617+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.622788+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:08.623094+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:08.637132+00:00", "quote", 14.43, 14.46]
["2026-09-25T15:14:08.789304+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.789370+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.790232+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.790703+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.790703+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:08.792507+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:09.095819+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:09.095874+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:09.095969+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:09.096416+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:09.096716+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:09.180035+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:09.786473+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:10.026094+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:10.036018+00:00", "trade", 14.4445, 7.0]
["2026-09-25T15:14:10.208689+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:14:11.216980+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:14:11.216983+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:14:11.261225+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.261264+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:14:11.261871+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.261911+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.261951+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.262032+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.262433+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.262473+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.370826+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.371267+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.787723+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.884514+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.884955+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:11.885396+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.635877+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.649916+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.652833+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.654041+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.654286+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.654798+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.660306+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.661644+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.662100+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.667002+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.669728+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.669843+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:12.981335+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.132400+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.132896+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.133352+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.135843+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.153796+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.154287+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.154718+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.156808+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.305573+00:00", "trade", 14.459, 1000.0]
["2026-09-25T15:14:13.471728+00:00", "trade", 14.4599, 5000.0]
["2026-09-25T15:14:13.472149+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:14:13.472152+00:00", "trade", 14.46, 400.0]
["2026-09-25T15:14:13.472158+00:00", "trade", 14.46, 104.0]
["2026-09-25T15:14:13.472224+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:14:13.472249+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:14:13.472284+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:14:13.472389+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:14:13.472395+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:14:13.472419+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:14:13.472419+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:14:13.472420+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:14:13.472423+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:14:13.472590+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.472710+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.472870+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.473111+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.473111+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.473391+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.473542+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.473567+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.474109+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.493996+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.581950+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.785961+00:00", "trade", 14.4102, 1.0]
["2026-09-25T15:14:13.786213+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:14:13.870525+00:00", "trade", 14.4617, 100.0]
["2026-09-25T15:14:13.871234+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.988303+00:00", "trade", 14.4699, 5000.0]
["2026-09-25T15:14:13.991097+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:14:13.991097+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:14:13.991099+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:14:13.991419+00:00", "trade", 14.47, 33.0]
["2026-09-25T15:14:13.991430+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:14:13.991681+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.991696+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.991696+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.991711+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.991741+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.992390+00:00", "trade", 14.4635, 50.0]
["2026-09-25T15:14:13.992477+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.992558+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.992563+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.992999+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.996723+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.997204+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:13.997204+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.041213+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.041695+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.098269+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.324428+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.586743+00:00", "trade", 14.475, 5000.0]
["2026-09-25T15:14:14.722450+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:14:14.722450+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722453+00:00", "trade", 14.48, 2000.0]
["2026-09-25T15:14:14.722460+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722462+00:00", "trade", 14.48, 106.0]
["2026-09-25T15:14:14.722490+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722490+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722500+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722511+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:14:14.722515+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722525+00:00", "trade", 14.48, 76.0]
["2026-09-25T15:14:14.722532+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:14:14.722532+00:00", "trade", 14.48, 25.0]
["2026-09-25T15:14:14.722551+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722556+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722571+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722581+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722596+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722596+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:14:14.722621+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:14:14.722656+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:14:14.722731+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:14:14.723082+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:14.723082+00:00", "trade", 14.48, 50.0]
["2026-09-25T15:14:14.723118+00:00", "trade", 14.48, 50.0]
["2026-09-25T15:14:14.723118+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:14.723157+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.723227+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.723267+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.723286+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:14:14.723598+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.723623+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.723793+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.724285+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.727197+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.727199+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:14.727222+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.727262+00:00", "trade", 14.49, 120.0]
["2026-09-25T15:14:14.727271+00:00", "trade", 14.49, 21.0]
["2026-09-25T15:14:14.727272+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.727277+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.727297+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.727397+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:14:14.727518+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.727613+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.727663+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.727718+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.727918+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.727958+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.728715+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.730640+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.732386+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:14.736641+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:14.747330+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.747680+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.747713+00:00", "trade", 14.49, 77.0]
["2026-09-25T15:14:14.747732+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:14.747735+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:14.747735+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:14:14.747791+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.747806+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.747856+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:14.747912+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:14.747916+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:14:14.747986+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:14:14.747996+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.748071+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.748110+00:00", "trade", 14.49, 83.0]
["2026-09-25T15:14:14.748317+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.748528+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:14.748557+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.748583+00:00", "trade", 14.495, 136.0]
["2026-09-25T15:14:14.748608+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.748958+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.750998+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.768480+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.778779+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.779697+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.780168+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.790457+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.842917+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.848375+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.848375+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:14.993561+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:15.116448+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:15.116498+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:15.116664+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:15.117486+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:15.118363+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:15.801720+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:14:16.053965+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.054066+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.054807+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.055830+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.057544+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.060065+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.060792+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.615332+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:16.615412+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:16.615813+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:16.615813+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:16.615878+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:16.644837+00:00", "trade", 14.48, 1200.0]
["2026-09-25T15:14:16.759465+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.759470+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.759525+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.759575+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.759595+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:16.759686+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:16.760132+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.760222+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:16.760222+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:16.760618+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:16.824720+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:16.868675+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:16.996454+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:16.997452+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:17.056913+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:17.057865+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:17.096158+00:00", "trade", 14.481, 100.0]
["2026-09-25T15:14:17.096672+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:14:17.096803+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.097049+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.097084+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.097099+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:17.097124+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.097144+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:17.097169+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.097490+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.097806+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.097929+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:17.097968+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:17.098051+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.098509+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:14:17.099396+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:17.107078+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.107155+00:00", "trade", 14.471, 300.0]
["2026-09-25T15:14:17.107188+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.107344+00:00", "trade", 14.47, 400.0]
["2026-09-25T15:14:17.107630+00:00", "trade", 14.47, 300.0]
["2026-09-25T15:14:17.107666+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:14:17.107696+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.107729+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.107756+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.107874+00:00", "trade", 14.471, 300.0]
["2026-09-25T15:14:17.108170+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.108376+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.108619+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.108638+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.108911+00:00", "trade", 14.4707, 50.0]
["2026-09-25T15:14:17.109034+00:00", "trade", 14.4783, 50.0]
["2026-09-25T15:14:17.109654+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.109702+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.114309+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:14:17.117668+00:00", "trade", 14.471, 200.0]
["2026-09-25T15:14:17.117677+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:14:17.117773+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.118188+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.118318+00:00", "trade", 14.471, 300.0]
["2026-09-25T15:14:17.118348+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:14:17.118395+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.118727+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.119738+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.119830+00:00", "trade", 14.47, 5700.0]
["2026-09-25T15:14:17.119924+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.120648+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.120775+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.120845+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.152491+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.152563+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:14:17.153107+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.200761+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.400496+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.593902+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.594528+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:17.974433+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.974468+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.974478+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.974503+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.975410+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.975891+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:17.976177+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:18.019746+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:18.189645+00:00", "trade", 14.4899, 5000.0]
["2026-09-25T15:14:18.190929+00:00", "trade", 14.4777, 52.0]
["2026-09-25T15:14:18.828754+00:00", "trade", 14.4899, 5000.0]
["2026-09-25T15:14:18.829123+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:18.829774+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:18.829774+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:18.830215+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:18.830291+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:18.835934+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:18.836696+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:18.957413+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:18.957934+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:19.062448+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:19.062929+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:19.094780+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:19.229742+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:19.465258+00:00", "trade", 14.485, 5000.0]
["2026-09-25T15:14:19.466566+00:00", "trade", 14.4752, 50.0]
["2026-09-25T15:14:19.930685+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:19.930931+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:19.931086+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:19.932089+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:19.932149+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:19.932570+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:19.953139+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:19.953254+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:20.010024+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:20.107226+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:20.431453+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:20.529686+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:20.627038+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:20.710903+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:20.810615+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:14:21.517158+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:21.517233+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:21.518125+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:21.518325+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:21.518686+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:21.541215+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:21.561017+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:21.738472+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:14:21.746759+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:21.783131+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.020967+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.022583+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:22.124283+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.127719+00:00", "trade", 14.49, 30.0]
["2026-09-25T15:14:22.548819+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.549284+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:22.549460+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.549534+00:00", "trade", 14.49, 4.0]
["2026-09-25T15:14:22.549555+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.549560+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.549580+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.550618+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.550633+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.550646+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.550649+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:14:22.551144+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.551410+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.551413+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:22.551460+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.551500+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.551525+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.551565+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.552122+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.552137+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.552182+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.552216+00:00", "trade", 14.49, 65.0]
["2026-09-25T15:14:22.552384+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:14:22.552422+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.555460+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.556081+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.556181+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.556657+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:22.559544+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.559785+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.587081+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:22.641195+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:22.650245+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.694644+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:22.731223+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.731227+00:00", "trade", 14.4999, 5000.0]
["2026-09-25T15:14:22.731243+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:22.731283+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:14:22.731286+00:00", "trade", 14.49, 58.0]
["2026-09-25T15:14:22.731286+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:14:22.731303+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.731313+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.731408+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.731514+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.732000+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.732441+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.732501+00:00", "trade", 14.4915, 64.0]
["2026-09-25T15:14:22.732558+00:00", "trade", 14.4852, 58.0]
["2026-09-25T15:14:22.734120+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.765348+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.765649+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.765947+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.766211+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.766485+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.766692+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.766692+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.766753+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.768392+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.768996+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:22.838694+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.839556+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.842157+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:22.844317+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.082474+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.083472+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.084735+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.411743+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.414500+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.776421+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.777138+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:23.968083+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:24.019059+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:24.846835+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:24.849912+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:25.085567+00:00", "trade", 14.495, 5000.0]
["2026-09-25T15:14:25.247356+00:00", "trade", 14.4901, 500.0]
["2026-09-25T15:14:25.497148+00:00", "trade", 14.4963, 1000.0]
["2026-09-25T15:14:25.605446+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:25.636615+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:26.192100+00:00", "trade", 14.495, 10.0]
["2026-09-25T15:14:26.391583+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:26.405250+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:26.421860+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:26.422139+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:14:26.422166+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:26.422172+00:00", "trade", 14.495, 2.0]
["2026-09-25T15:14:26.422193+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:14:26.422325+00:00", "trade", 14.495, 4898.0]
["2026-09-25T15:14:26.423158+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:26.423606+00:00", "trade", 14.4949, 50.0]
["2026-09-25T15:14:26.434044+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.074604+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.168837+00:00", "trade", 14.4999, 5000.0]
["2026-09-25T15:14:27.169600+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.243261+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.808779+00:00", "trade", 14.4999, 5000.0]
["2026-09-25T15:14:27.812416+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812418+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:14:27.812421+00:00", "trade", 14.5, 300.0]
["2026-09-25T15:14:27.812424+00:00", "trade", 14.5, 22.0]
["2026-09-25T15:14:27.812430+00:00", "trade", 14.5, 54.0]
["2026-09-25T15:14:27.812430+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:14:27.812433+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:14:27.812436+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:27.812436+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:14:27.812439+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:14:27.812439+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:14:27.812451+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812456+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812475+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:14:27.812479+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:27.812481+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812486+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812487+00:00", "trade", 14.5, 35.0]
["2026-09-25T15:14:27.812491+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812511+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812566+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:14:27.812652+00:00", "trade", 14.5, 90.0]
["2026-09-25T15:14:27.812671+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:14:27.812731+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:14:27.812756+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:14:27.812771+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:27.813112+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:27.813258+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:27.813293+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:27.813323+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.813434+00:00", "trade", 14.5, 20.0]
["2026-09-25T15:14:27.813464+00:00", "trade", 14.505, 66.0]
["2026-09-25T15:14:27.813483+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.813539+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:14:27.813769+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.813814+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.813884+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.813934+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.814475+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.814757+00:00", "trade", 14.51, 300.0]
["2026-09-25T15:14:27.815118+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:14:27.816545+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.824770+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.966608+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:27.967585+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:27.967984+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:14:27.968405+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:14:27.969743+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:14:27.984906+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:27.986776+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:14:27.986806+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:14:28.723052+00:00", "trade", 14.501, 586.0]
["2026-09-25T15:14:28.723565+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:28.723991+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:28.724011+00:00", "trade", 14.502, 200.0]
["2026-09-25T15:14:28.724016+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:28.724026+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:28.724111+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.724181+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.724186+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.724201+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.724227+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:14:28.724231+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:28.724234+00:00", "trade", 14.5, 432.0]
["2026-09-25T15:14:28.724336+00:00", "trade", 14.5006, 50.0]
["2026-09-25T15:14:28.724399+00:00", "trade", 14.4977, 50.0]
["2026-09-25T15:14:28.724487+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.724653+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.726534+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:28.737164+00:00", "trade", 14.5, 300.0]
["2026-09-25T15:14:28.737202+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.741615+00:00", "trade", 14.5, 932.0]
["2026-09-25T15:14:28.752649+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.752910+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.753000+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.754867+00:00", "trade", 14.49, 178.0]
["2026-09-25T15:14:28.770992+00:00", "trade", 14.49, 1222.0]
["2026-09-25T15:14:28.771850+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.771900+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.788865+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.829427+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.959021+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:28.959131+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:29.996285+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:30.322562+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:30.322632+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:30.322642+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:30.322788+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:30.323168+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.323223+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.323815+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.324106+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.324261+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.324587+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.324792+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.325098+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.325228+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.325539+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.341071+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.341552+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:30.341552+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:30.348674+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.356678+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.443705+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.444186+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:30.627378+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:14:30.753929+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:30.754250+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.754445+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.754570+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:30.856799+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:31.364688+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:31.365204+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:31.366923+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:31.367389+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:31.367846+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:32.125355+00:00", "trade", 14.5083, 2.0]
["2026-09-25T15:14:32.126919+00:00", "trade", 14.5083, 1.0]
["2026-09-25T15:14:32.357527+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:32.358249+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:32.363070+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.031055+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.031091+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:33.032454+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.032599+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.032870+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.032910+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.033436+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.034945+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:33.051153+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.102802+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:14:33.126427+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.327491+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.327541+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.328248+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.360274+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:33.850878+00:00", "trade", 14.5198, 236.0]
["2026-09-25T15:14:34.118900+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:14:34.305324+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:34.730058+00:00", "trade", 14.5199, 75.0]
["2026-09-25T15:14:34.959868+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:34.959868+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:34.959873+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:34.959888+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:34.959913+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:14:34.959949+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:14:34.959968+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:34.959993+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:34.960439+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:34.960499+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:34.965843+00:00", "trade", 14.51, 99.0]
["2026-09-25T15:14:34.995518+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:34.995644+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:34.995665+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:34.995725+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:34.996053+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:34.996531+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:35.452340+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:35.454826+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:35.495312+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:35.502504+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:35.587557+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:35.836700+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.102418+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.109705+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.295272+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.295341+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:36.483881+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:36.483881+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.483884+00:00", "trade", 14.52, 2200.0]
["2026-09-25T15:14:36.483941+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.483946+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.483951+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.483966+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.483968+00:00", "trade", 14.515, 200.0]
["2026-09-25T15:14:36.483971+00:00", "trade", 14.515, 4200.0]
["2026-09-25T15:14:36.483993+00:00", "trade", 14.518, 800.0]
["2026-09-25T15:14:36.484046+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484296+00:00", "trade", 14.518, 1200.0]
["2026-09-25T15:14:36.484296+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:36.484342+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484357+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484359+00:00", "trade", 14.52, 520.0]
["2026-09-25T15:14:36.484374+00:00", "trade", 14.52, 4540.0]
["2026-09-25T15:14:36.484377+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484387+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484402+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484437+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484453+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:14:36.484473+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484474+00:00", "trade", 14.52, 1439.0]
["2026-09-25T15:14:36.484488+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484492+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484510+00:00", "trade", 14.52, 16.0]
["2026-09-25T15:14:36.484540+00:00", "trade", 14.52, 2000.0]
["2026-09-25T15:14:36.484543+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484573+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:14:36.484609+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:14:36.484928+00:00", "trade", 14.52, 7121.0]
["2026-09-25T15:14:36.484928+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:36.484984+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:36.484989+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:36.484994+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:36.485009+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:36.485014+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:36.485024+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:36.485105+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:14:36.485580+00:00", "trade", 14.5113, 54.0]
["2026-09-25T15:14:36.485652+00:00", "trade", 14.5038, 50.0]
["2026-09-25T15:14:36.485861+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.485866+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.485866+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.485996+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.486106+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.486209+00:00", "trade", 14.52, 63.0]
["2026-09-25T15:14:36.486269+00:00", "trade", 14.516, 59.0]
["2026-09-25T15:14:36.486432+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.487264+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.487855+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.494758+00:00", "trade", 14.52, 21700.0]
["2026-09-25T15:14:36.496039+00:00", "trade", 14.52, 87.0]
["2026-09-25T15:14:36.528763+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:36.890083+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:36.890760+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:36.891101+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:36.891201+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:36.891859+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:36.893922+00:00", "trade", 14.5299, 5000.0]
["2026-09-25T15:14:36.895185+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:36.895203+00:00", "trade", 14.5218, 54.0]
["2026-09-25T15:14:36.995168+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:36.995469+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:36.995995+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:37.645826+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:14:37.645827+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:14:37.645833+00:00", "trade", 14.53, 134.0]
["2026-09-25T15:14:37.645842+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:14:37.645878+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.645883+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.645883+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.645918+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.645923+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.646296+00:00", "trade", 14.5293, 916.0]
["2026-09-25T15:14:37.646664+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.646770+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.647516+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.650509+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:37.657405+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:38.199051+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:14:38.200027+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:38.310517+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.310559+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.310568+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.311212+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:38.311221+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.317924+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.317927+00:00", "trade", 14.522, 2000.0]
["2026-09-25T15:14:38.318327+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.318501+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.318865+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:38.318905+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:38.319920+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.320534+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.320796+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.326515+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.329859+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.330256+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.330479+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.331026+00:00", "trade", 14.52, 400.0]
["2026-09-25T15:14:38.331032+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.331041+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.331104+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:14:38.331140+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.331185+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.331239+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.331366+00:00", "trade", 14.52, 400.0]
["2026-09-25T15:14:38.331946+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.331961+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:38.332167+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:38.332229+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.332422+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:38.332863+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:38.332953+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:38.333069+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:38.333144+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.333299+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.333317+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.333405+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.333492+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:14:38.333498+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:14:38.333670+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:38.333898+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.333911+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.333964+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.333964+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.334031+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.334151+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:38.334392+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.334595+00:00", "trade", 14.5259, 50.0]
["2026-09-25T15:14:38.334595+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.334992+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:14:38.342246+00:00", "trade", 14.51, 3600.0]
["2026-09-25T15:14:38.355546+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.411235+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.411936+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.440760+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.508286+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.645533+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.689242+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.895975+00:00", "trade", 14.51, 153.0]
["2026-09-25T15:14:38.896360+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.896360+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.896363+00:00", "trade", 14.51, 247.0]
["2026-09-25T15:14:38.896425+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.896470+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.897042+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.897538+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.897674+00:00", "trade", 14.5207, 50.0]
["2026-09-25T15:14:38.913050+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:14:38.914378+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.955711+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.955811+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.956192+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.956393+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.957115+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:38.959756+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:39.006612+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:39.007048+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:39.037817+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:39.058466+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:39.266451+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:14:39.817778+00:00", "trade", 14.52, 5000.0]
["2026-09-25T15:14:39.936616+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.936682+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.936977+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.937002+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.937469+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.937629+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.938085+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.938391+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.938391+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.938752+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:39.950319+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:40.044493+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:40.138377+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:40.138818+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:40.229449+00:00", "trade", 14.525, 10.0]
["2026-09-25T15:14:41.622509+00:00", "trade", 14.5214, 100.0]
["2026-09-25T15:14:41.703032+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:42.337296+00:00", "trade", 14.525, 5000.0]
["2026-09-25T15:14:42.338593+00:00", "trade", 14.5191, 61.0]
["2026-09-25T15:14:43.182409+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:43.306445+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:43.390834+00:00", "trade", 14.5201, 100.0]
["2026-09-25T15:14:43.962440+00:00", "trade", 14.526, 500.0]
["2026-09-25T15:14:44.199137+00:00", "trade", 14.5299, 5000.0]
["2026-09-25T15:14:44.200421+00:00", "trade", 14.5222, 56.0]
["2026-09-25T15:14:44.202027+00:00", "trade", 14.53, 61.0]
["2026-09-25T15:14:44.202032+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:44.202112+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:44.202122+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:44.202167+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:44.202473+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:44.202550+00:00", "trade", 14.53, 12.0]
["2026-09-25T15:14:44.202550+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:14:44.213872+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:14:45.843987+00:00", "trade", 14.53, 39.0]
["2026-09-25T15:14:45.843990+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:14:45.843991+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:14:45.843993+00:00", "trade", 14.53, 59.0]
["2026-09-25T15:14:45.844041+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:45.844044+00:00", "trade", 14.53, 241.0]
["2026-09-25T15:14:45.844081+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:45.844081+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:45.844086+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:14:45.844096+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.844101+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.844131+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.844186+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.844189+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:14:45.844189+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:14:45.844953+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.844993+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.845033+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.845074+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.845074+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.845109+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.845389+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.845510+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.847058+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.847554+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.903875+00:00", "trade", 14.535, 5000.0]
["2026-09-25T15:14:45.912656+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:14:45.913296+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:45.951712+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.723455+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.842423+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.842428+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.842468+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.843350+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.843516+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.844172+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.844217+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.891786+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.891836+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:14:46.968099+00:00", "trade", 14.535, 7.0]
["2026-09-25T15:14:47.140289+00:00", "trade", 14.5398, 5000.0]
["2026-09-25T15:14:47.141561+00:00", "trade", 14.5344, 65.0]
["2026-09-25T15:14:47.150514+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:14:47.150517+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:14:47.150517+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:14:47.150532+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:14:47.150547+00:00", "trade", 14.54, 500.0]
["2026-09-25T15:14:47.150547+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:14:47.150557+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:14:47.150572+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:14:47.150597+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.150602+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.150622+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.150763+00:00", "trade", 14.54, 22.0]
["2026-09-25T15:14:47.150766+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:14:47.151048+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.151130+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:14:47.151258+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.151344+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.151554+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.151840+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.151991+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.152015+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.152882+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.153158+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.153489+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.154581+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.176944+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.177461+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:47.250916+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:48.106845+00:00", "trade", 14.5499, 5000.0]
["2026-09-25T15:14:48.107485+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:48.108427+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:48.108477+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:48.109515+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:48.833007+00:00", "trade", 14.5498, 5000.0]
["2026-09-25T15:14:49.467798+00:00", "trade", 14.4432, 12.0]
["2026-09-25T15:14:49.610061+00:00", "trade", 14.5499, 5000.0]
["2026-09-25T15:14:49.611345+00:00", "trade", 14.5492, 64.0]
["2026-09-25T15:14:49.611405+00:00", "trade", 14.5444, 53.0]
["2026-09-25T15:14:49.722280+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:49.728152+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:14:50.807774+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:50.807834+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:50.894200+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:14:50.911058+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:14:50.911100+00:00", "trade", 14.55, 450.0]
["2026-09-25T15:14:50.911100+00:00", "trade", 14.55, 3.0]
["2026-09-25T15:14:50.911100+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:14:50.911105+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:14:50.911170+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.911196+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.911200+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.911210+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.911261+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.911307+00:00", "trade", 14.55, 54.0]
["2026-09-25T15:14:50.911445+00:00", "trade", 14.55, 15.0]
["2026-09-25T15:14:50.912108+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.912185+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:14:50.912198+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.912238+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.912358+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.912804+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.912894+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.913586+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.913776+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.914072+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:50.916747+00:00", "trade", 14.559, 8.0]
["2026-09-25T15:14:50.916756+00:00", "trade", 14.559, 20.0]
["2026-09-25T15:14:51.032479+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:51.222060+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:51.266070+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:51.271538+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:51.537797+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:51.537842+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:51.959857+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:51.959902+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:52.101199+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:52.101925+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:52.543291+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:52.763119+00:00", "trade", 14.555, 10.0]
["2026-09-25T15:14:53.403875+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.578771+00:00", "trade", 14.4981, 4.0]
["2026-09-25T15:14:53.617762+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:14:53.717095+00:00", "trade", 14.555, 4.0]
["2026-09-25T15:14:53.717106+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.717136+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.717432+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.717432+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.717587+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.717592+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.792410+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:53.909734+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:54.010494+00:00", "trade", 14.5506, 500.0]
["2026-09-25T15:14:54.608300+00:00", "trade", 14.5501, 100.0]
["2026-09-25T15:14:54.608959+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:54.769562+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:54.770053+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:54.770890+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:54.833273+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:55.162662+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:55.658367+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:14:56.060946+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:56.060951+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:56.193396+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:56.193863+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:56.286734+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:56.513779+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:57.657312+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:57.657352+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:57.657482+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:57.658204+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:57.671997+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:58.071723+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:58.637190+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.027118+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.110562+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.110617+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.111178+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.111243+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.163810+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:14:59.219702+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.235203+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.314708+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.315194+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.315194+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.315675+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.315675+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.316171+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.461999+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.545839+00:00", "trade", 14.5555, 100.0]
["2026-09-25T15:14:59.546605+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:14:59.553225+00:00", "trade", 14.5544, 17.0]
["2026-09-25T15:14:59.555757+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:14:59.996306+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:00.053682+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:15:00.766343+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:15:00.794658+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:15:00.795383+00:00", "trade", 14.555, 99.0]
["2026-09-25T15:15:00.808188+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:15:00.968686+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:15:01.358633+00:00", "trade", 14.555, 200.0]
["2026-09-25T15:15:01.566619+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.811701+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:15:01.811758+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:15:01.811863+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:15:01.811863+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.811938+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.811941+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.811947+00:00", "trade", 14.55, 136.0]
["2026-09-25T15:15:01.811950+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.811953+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.811996+00:00", "trade", 14.55, 60.0]
["2026-09-25T15:15:01.812019+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812039+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812044+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812069+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812124+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812140+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.812149+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812155+00:00", "trade", 14.55, 74.0]
["2026-09-25T15:15:01.812159+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.812164+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.812164+00:00", "trade", 14.55, 300.0]
["2026-09-25T15:15:01.812167+00:00", "trade", 14.55, 97.0]
["2026-09-25T15:15:01.812179+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812179+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812184+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812189+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812326+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.812435+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812485+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812540+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812570+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812580+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812660+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812696+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:15:01.812776+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:15:01.812777+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:15:01.812780+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.812861+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.812886+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.812901+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:15:01.812901+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.812901+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.812906+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.812941+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.813322+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.813703+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.813703+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.813943+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.814184+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.817241+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.817341+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.817862+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.849794+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.913375+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:01.913736+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.060054+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.119060+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.119195+00:00", "trade", 14.54, 68.0]
["2026-09-25T15:15:02.119198+00:00", "trade", 14.54, 132.0]
["2026-09-25T15:15:02.119989+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:15:02.120951+00:00", "trade", 14.54, 168.0]
["2026-09-25T15:15:02.120954+00:00", "trade", 14.54, 26.0]
["2026-09-25T15:15:02.121589+00:00", "trade", 14.54, 106.0]
["2026-09-25T15:15:02.133464+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.133479+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.145262+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.145447+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.174918+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:15:02.174918+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:15:02.174918+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.174979+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.174981+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:15:02.175038+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.175098+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.175138+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.175244+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.175244+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:15:02.175248+00:00", "trade", 14.54, 1000.0]
["2026-09-25T15:15:02.175248+00:00", "trade", 14.54, 97.0]
["2026-09-25T15:15:02.175248+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.175251+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:15:02.175288+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175339+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175359+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175394+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175399+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175404+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175504+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175509+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175709+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175850+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175900+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.175970+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.176135+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.176176+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.176431+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.176496+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.179458+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.179549+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.185313+00:00", "trade", 14.54, 687.0]
["2026-09-25T15:15:02.211986+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.212407+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.212417+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.212457+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.212457+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.212532+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.212537+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.212963+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.213419+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:15:02.325070+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.329621+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.630086+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.630567+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.631069+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.764994+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:15:02.773574+00:00", "trade", 14.535, 10.0]
["2026-09-25T15:15:02.953556+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.954098+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.954183+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:02.967615+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:03.009018+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:03.329363+00:00", "trade", 14.4711, 100.0]
["2026-09-25T15:15:04.207938+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.207998+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.208153+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.208499+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.209106+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.209376+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.210013+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.210579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.277544+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.277579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.277619+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.397168+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.441573+00:00", "trade", 14.538, 120.0]
["2026-09-25T15:15:04.446337+00:00", "trade", 14.5375, 200.0]
["2026-09-25T15:15:04.464358+00:00", "trade", 14.5375, 180.0]
["2026-09-25T15:15:04.787643+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:04.800514+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.278391+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.278432+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.278467+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.278797+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.278933+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.278983+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.420194+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.420194+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.420675+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.432614+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.454075+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.454120+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.454566+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.494215+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.494516+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.494566+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.494687+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.494687+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.546755+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.546951+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:05.547237+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.464290+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.464295+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.464671+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.464856+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.531595+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.784733+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.791719+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.791719+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:06.794602+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.064013+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.175764+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.254917+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.255438+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.255549+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.255709+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.255830+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.255830+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.256391+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.379303+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.721498+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.721623+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.819927+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:15:07.827250+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.830833+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.830833+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.830833+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.849658+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.951335+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:07.951691+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.762788+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.762788+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.762792+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.762842+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.763253+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.763269+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.844341+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.844813+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.845098+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.845720+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.863748+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.863798+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.894797+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.894922+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:08.895363+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.032094+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.032134+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.033533+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.033613+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.104467+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.104597+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.105419+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:10.167217+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:15:10.180295+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:10.180297+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.180298+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:10.180327+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.180362+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.180382+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.180388+00:00", "trade", 14.53, 13.0]
["2026-09-25T15:15:10.180419+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:15:10.180433+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.180443+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.180482+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:15:10.180553+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.180678+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.180773+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.181044+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.181365+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.181811+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.181866+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.181901+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.181961+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.184708+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.185079+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.185414+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.189950+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.190687+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.201377+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.217255+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.217340+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:10.217596+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.217907+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.217972+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.240671+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.369659+00:00", "trade", 14.53, 500.0]
["2026-09-25T15:15:10.370465+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.375788+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.375838+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.417953+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.474838+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.477660+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.686382+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:10.802726+00:00", "trade", 14.504, 4.0]
["2026-09-25T15:15:10.962869+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:15:11.265636+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:11.970204+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:13.151056+00:00", "trade", 14.5201, 1000.0]
["2026-09-25T15:15:13.151170+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:13.151762+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:13.857540+00:00", "trade", 14.4477, 15.0]
["2026-09-25T15:15:14.043986+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:14.916520+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:15:15.007019+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:15.008001+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:15.014190+00:00", "trade", 14.53, 28.0]
["2026-09-25T15:15:15.026237+00:00", "trade", 14.53, 28.0]
["2026-09-25T15:15:15.109137+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:15.109661+00:00", "trade", 14.53, 28.0]
["2026-09-25T15:15:15.211598+00:00", "trade", 14.53, 16.0]
["2026-09-25T15:15:15.211616+00:00", "trade", 14.53, 12.0]
["2026-09-25T15:15:15.607247+00:00", "trade", 14.53, 351.0]
["2026-09-25T15:15:15.609626+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:15:15.998910+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:16.042965+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:16.265460+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:15:16.574921+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:16.691725+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:16.691725+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:16.691728+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:16.691782+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:15:16.691785+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.691805+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.691840+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.691850+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.692001+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.692818+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.693680+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.703583+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.767881+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.791954+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.822150+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:16.822440+00:00", "trade", 14.52, 900.0]
["2026-09-25T15:15:16.822576+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:16.822742+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.823063+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.823180+00:00", "trade", 14.52, 39.0]
["2026-09-25T15:15:16.823208+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.823258+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.823940+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.827498+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.827543+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.906839+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:16.953970+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.954581+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956535+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956535+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956681+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956707+00:00", "trade", 14.52, 60.0]
["2026-09-25T15:15:16.956710+00:00", "trade", 14.52, 19.0]
["2026-09-25T15:15:16.956881+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956881+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956916+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956926+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956951+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956962+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956967+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956967+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:16.956971+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.956971+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957008+00:00", "trade", 14.52, 15.0]
["2026-09-25T15:15:16.957102+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957172+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957663+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957683+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957703+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957703+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957738+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957738+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.957738+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.958064+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.958625+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.961267+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.961623+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.961748+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.962064+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.962104+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.970444+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.970798+00:00", "trade", 14.5199, 34.0]
["2026-09-25T15:15:16.972861+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:15:16.982713+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:16.983209+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:15:17.059411+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:17.059461+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.059526+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.060458+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.060498+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.060674+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.060728+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.165257+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.165413+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.204987+00:00", "trade", 14.4754, 16.0]
["2026-09-25T15:15:17.257227+00:00", "trade", 14.52, 22.0]
["2026-09-25T15:15:17.257803+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.883342+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.884319+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.888981+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:17.889026+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:18.003212+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:18.003278+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:19.612739+00:00", "trade", 14.5384, 49.0]
["2026-09-25T15:15:19.612799+00:00", "trade", 14.5384, 24.0]
["2026-09-25T15:15:20.082678+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.082728+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.083681+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.207150+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.211991+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.212036+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.656464+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.656510+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.766266+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:20.766316+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:21.451778+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:21.489774+00:00", "trade", 14.52, 489.0]
["2026-09-25T15:15:21.491452+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:21.561960+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:21.690506+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:21.690531+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.690532+00:00", "trade", 14.51, 76.0]
["2026-09-25T15:15:21.690541+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.690590+00:00", "trade", 14.51, 70.0]
["2026-09-25T15:15:21.690593+00:00", "trade", 14.51, 22.0]
["2026-09-25T15:15:21.690596+00:00", "trade", 14.51, 8.0]
["2026-09-25T15:15:21.690677+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.691083+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:15:21.691083+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.691242+00:00", "trade", 14.51, 76.0]
["2026-09-25T15:15:21.691333+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.691359+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.692036+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:15:21.692686+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:15:21.730572+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.731148+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.961852+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.961902+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.968694+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:21.978382+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:22.006995+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:22.123242+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:22.123287+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:22.123808+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:22.690587+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:22.691560+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:23.379215+00:00", "trade", 14.52, 50.0]
["2026-09-25T15:15:23.601778+00:00", "trade", 14.51, 141.0]
["2026-09-25T15:15:24.132155+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.132230+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:24.133237+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:24.133237+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:24.196894+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:24.211744+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.212180+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.212260+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.212701+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.216701+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.216741+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:24.333699+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.334140+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.334221+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.334662+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.338335+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.338381+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:24.585619+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.586100+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:24.586105+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.020003+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.020029+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.020635+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.020951+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.020991+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.020996+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.021106+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.021146+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.021542+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.021622+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.022083+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.022143+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.022590+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.035606+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.251364+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.251414+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.339805+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.339970+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.340025+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.541014+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.541074+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.542126+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.542172+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:25.552652+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.553178+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.553619+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.642335+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.642380+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.643197+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.667204+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.667370+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.967299+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.967344+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.967880+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:25.968056+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:26.187904+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:26.713680+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:15:26.714022+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:26.714393+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:26.716735+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:26.754488+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:27.164928+00:00", "trade", 14.52, 144.0]
["2026-09-25T15:15:27.274019+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:28.018272+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.029258+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.029308+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:28.032145+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.033864+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.034856+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.051611+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.051646+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:28.071605+00:00", "trade", 14.51, 1000.0]
["2026-09-25T15:15:28.071649+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:28.072716+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:28.072741+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:28.263060+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.263090+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.263150+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.263526+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.263526+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.295652+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.295732+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:28.299812+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:28.424900+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.424965+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.425020+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.425842+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.426013+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.426128+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.426880+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.428824+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:28.493197+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.150427+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.323248+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:29.651109+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.651510+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.651631+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.723637+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.723692+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:29.724178+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:29.724574+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.725045+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.725080+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.725366+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.725532+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.749459+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.750255+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.750296+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:29.887407+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.887938+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:29.996332+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.068900+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:15:30.069626+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.070563+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.156703+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.225041+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.386876+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.416036+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:30.416883+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:30.622838+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:30.623124+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.623565+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.623655+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.624086+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.629794+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:30.629825+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:31.112173+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:31.112724+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:31.113085+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:31.113246+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:31.113747+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:31.604751+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:32.076659+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:32.076659+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:32.076708+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:15:32.076709+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:32.076845+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.076990+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077180+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077221+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077476+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077777+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077782+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077792+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077792+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077797+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077845+00:00", "trade", 14.53, 83.0]
["2026-09-25T15:15:32.077847+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077848+00:00", "trade", 14.53, 11.0]
["2026-09-25T15:15:32.077852+00:00", "trade", 14.53, 72.0]
["2026-09-25T15:15:32.077854+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:32.077857+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077858+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:15:32.077892+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077897+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077902+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.077935+00:00", "trade", 14.53, 68.0]
["2026-09-25T15:15:32.077935+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:15:32.077942+00:00", "trade", 14.53, 54.0]
["2026-09-25T15:15:32.077951+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:32.078050+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:32.078053+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:32.078193+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078198+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078203+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078218+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078223+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078313+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078388+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078438+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:32.078544+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:32.078544+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.078669+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.078674+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.078809+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.078834+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.078920+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.079321+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.079416+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.079807+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.080468+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.080498+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.083255+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.083300+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.085005+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:32.090332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.091094+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.097093+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.101551+00:00", "trade", 14.53, 44.0]
["2026-09-25T15:15:32.178697+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.188235+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.229147+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.336613+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.519403+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:32.660730+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.089270+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.215243+00:00", "trade", 14.54, 60.0]
["2026-09-25T15:15:33.215531+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.216438+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.220287+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.232038+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:15:33.311660+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.332736+00:00", "trade", 14.5225, 8.0]
["2026-09-25T15:15:33.566090+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.670865+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.872767+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:33.872771+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.872774+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:15:33.872777+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:33.872819+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:15:33.872825+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:15:33.872836+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:33.872843+00:00", "trade", 14.53, 168.0]
["2026-09-25T15:15:33.872843+00:00", "trade", 14.53, 32.0]
["2026-09-25T15:15:33.873026+00:00", "trade", 14.53, 21.0]
["2026-09-25T15:15:33.873030+00:00", "trade", 14.53, 79.0]
["2026-09-25T15:15:33.873031+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.873061+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.873091+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.873146+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.873192+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.873317+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.873357+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.873663+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:33.873748+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:33.874119+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:33.874154+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:33.874154+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:33.874159+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:33.874164+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:33.876364+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.876394+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.876880+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.884068+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.884132+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.884964+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:33.889367+00:00", "trade", 14.53, 81.0]
["2026-09-25T15:15:33.946065+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:34.354598+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.354743+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.354748+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.355109+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.355134+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.355264+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.355299+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.355600+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.355635+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.356071+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.459212+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.478364+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:15:34.531093+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.531574+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.598854+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.599531+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.785499+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.887050+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:34.910499+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:15:35.439736+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:35.542145+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:35.550585+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:35.654578+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:35.940794+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:35.950718+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:36.113009+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:36.215553+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:36.232328+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:36.334080+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:36.547789+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:36.548270+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:37.019422+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:37.019863+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:37.019903+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:37.019948+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:37.020425+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:37.059503+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:37.059506+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:15:37.059566+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:15:37.059568+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.059605+00:00", "trade", 14.53, 18.0]
["2026-09-25T15:15:37.060074+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.060079+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.060119+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.060229+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.060299+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.060395+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.060465+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.060680+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.060996+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.061998+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.063018+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:37.063086+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.165786+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.165791+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:37.165846+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.166793+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.169900+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.266741+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.270360+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.523131+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.523828+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.527918+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.527968+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:37.781275+00:00", "trade", 14.5399, 3.0]
["2026-09-25T15:15:38.344352+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:38.563554+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:38.627887+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:38.630247+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:38.630288+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.630338+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.630363+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.630388+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.630389+00:00", "trade", 14.52, 50.0]
["2026-09-25T15:15:38.630389+00:00", "trade", 14.52, 56.0]
["2026-09-25T15:15:38.630494+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:38.630906+00:00", "trade", 14.52, 94.0]
["2026-09-25T15:15:38.631064+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.631104+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.632989+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.640582+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.641309+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.649313+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.732546+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:38.934011+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:39.376785+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:39.377135+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:39.377667+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:39.423616+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:39.423927+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:39.426804+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:39.427205+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:40.019720+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:40.019757+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:15:40.020497+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:40.020499+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:40.020547+00:00", "trade", 14.52, 12.0]
["2026-09-25T15:15:40.020554+00:00", "trade", 14.52, 21.0]
["2026-09-25T15:15:40.020557+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:15:40.020573+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:40.020628+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:40.020688+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.020718+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.020752+00:00", "trade", 14.52, 23.0]
["2026-09-25T15:15:40.020788+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.020793+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.020852+00:00", "trade", 14.52, 14.0]
["2026-09-25T15:15:40.021074+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.021359+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.021359+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.021399+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.021440+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.021520+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.021560+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.021835+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.024993+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.025038+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.025509+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.025509+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.025559+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.025594+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.026441+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.026482+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.028477+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:15:40.029524+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.029524+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.029960+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.111926+00:00", "trade", 14.5199, 1.0]
["2026-09-25T15:15:40.113308+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.114952+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:40.127231+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:40.128194+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:40.128194+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:40.197734+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:40.359254+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:41.079403+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.081057+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.081057+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.081944+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.082385+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.085067+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.359616+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.359681+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:41.360021+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:41.360132+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:41.360513+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:41.360989+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:41.580476+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:41.780295+00:00", "trade", 14.5184, 69.0]
["2026-09-25T15:15:42.134490+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.134526+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.135087+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.135398+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.135568+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.135608+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.136004+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.136044+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.136510+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.136565+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.137007+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.137007+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.137488+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.137488+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.139528+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.185352+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.185697+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.185983+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.186143+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.186184+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.186504+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.186580+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.186625+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.194469+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.195305+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.201390+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.201390+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.201906+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.202347+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.202793+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:42.203349+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.203660+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.203831+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.204267+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.208672+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.302034+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.302781+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:42.945030+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:43.202889+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:43.490055+00:00", "trade", 14.52, 1000.0]
["2026-09-25T15:15:43.624723+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:44.041165+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:44.041205+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:44.094923+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:44.095424+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:44.095845+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:44.329371+00:00", "trade", 14.5264, 210.0]
["2026-09-25T15:15:44.330399+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:44.374448+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:44.387295+00:00", "trade", 14.5272, 1.0]
["2026-09-25T15:15:45.003240+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:45.057865+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:45.147900+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:45.810026+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:45.814402+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:45.819724+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:45.819730+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:45.819750+00:00", "trade", 14.51, 4.0]
["2026-09-25T15:15:45.819756+00:00", "trade", 14.51, 13.0]
["2026-09-25T15:15:45.819762+00:00", "trade", 14.51, 26.0]
["2026-09-25T15:15:45.819850+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:45.820017+00:00", "trade", 14.51, 4.0]
["2026-09-25T15:15:45.820341+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:45.820576+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:45.823057+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:15:45.823769+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:15:45.823784+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:15:46.072481+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:15:46.073428+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.073454+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.073614+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.073619+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.074045+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.074045+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.074065+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.074421+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.075002+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.096208+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.108873+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.108898+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.108938+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.123693+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.211397+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.244912+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.245182+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.245623+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.245704+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.245744+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.246140+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.246180+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.249372+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.249417+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.410907+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.411358+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.411383+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.411443+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.411874+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.414029+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:46.414075+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.414596+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.536686+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.539458+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.541588+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.541593+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.542345+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.542621+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.542641+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.543859+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.545552+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.545578+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.546049+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.546054+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.547918+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:46.552454+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:47.260845+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:47.560679+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:47.799969+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:47.800004+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:47.888039+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:47.904547+00:00", "trade", 14.515, 50.0]
["2026-09-25T15:15:48.478740+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:48.479412+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:48.637222+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:48.681723+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:48.893271+00:00", "trade", 14.5186, 54.0]
["2026-09-25T15:15:48.893313+00:00", "trade", 14.5186, 134.0]
["2026-09-25T15:15:48.894324+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:49.315958+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:49.614749+00:00", "trade", 14.5212, 29.0]
["2026-09-25T15:15:49.614809+00:00", "trade", 14.5212, 15.0]
["2026-09-25T15:15:49.852746+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:49.976356+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:49.976832+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:50.367843+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:50.509996+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:50.590491+00:00", "trade", 14.5106, 500.0]
["2026-09-25T15:15:50.882456+00:00", "trade", 14.515, 500.0]
["2026-09-25T15:15:51.120680+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:51.121307+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.121512+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.121818+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.122279+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.127922+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.127963+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:51.145344+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:51.145524+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.146326+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.146477+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:51.298534+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.299010+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.299060+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.299666+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.299681+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:51.750339+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:51.750675+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.751126+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.751211+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.751612+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.761255+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:15:51.761295+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:52.405554+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.069515+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.069640+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.302876+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.303678+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.329429+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.329484+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.329544+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.433807+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:53.434118+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:55.884908+00:00", "trade", 14.52, 50.0]
["2026-09-25T15:15:56.353779+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:56.513119+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:15:57.375461+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:15:57.527368+00:00", "trade", 14.52, 23.0]
["2026-09-25T15:15:57.531102+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:15:57.531117+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:15:57.531166+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:15:57.531166+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:15:57.531168+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:15:57.531173+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.531181+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:15:57.531238+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.531313+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.531864+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.531890+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.532010+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.532055+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.532476+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.532476+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:15:57.534791+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:57.534795+00:00", "trade", 14.53, 500.0]
["2026-09-25T15:15:57.535443+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:57.535488+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:57.535533+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:15:57.535769+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.535849+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.535854+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.535869+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.535914+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536009+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536049+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536250+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536290+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536530+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536771+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536771+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536806+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536806+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.536851+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.537012+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.537292+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.537292+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.537493+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.544940+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.544990+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.636704+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.636704+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.640157+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.674935+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:57.980116+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:58.018287+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:58.493348+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:58.493749+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:58.501989+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:58.548339+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:58.664817+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:58.831408+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:59.419839+00:00", "trade", 14.535, 800.0]
["2026-09-25T15:15:59.423654+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:59.424024+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:15:59.996357+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:01.068337+00:00", "trade", 14.511, 26.0]
["2026-09-25T15:16:01.652622+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:16:02.419824+00:00", "trade", 14.5395, 1000.0]
["2026-09-25T15:16:02.419927+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:02.419929+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:16:02.419992+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.420007+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.420022+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.420083+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.420083+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.420162+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.421210+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.421280+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.421290+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.421521+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.471851+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:02.523423+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:03.332861+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:16:03.364313+00:00", "trade", 14.4815, 1.0]
["2026-09-25T15:16:03.459332+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:03.459377+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:03.459818+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:03.749497+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:04.721667+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:04.813776+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:05.423618+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:05.423694+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:05.424295+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:05.425976+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:16:05.427297+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:05.428680+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:05.450370+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:16:05.451705+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:05.451730+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:05.537038+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.392776+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.392821+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.392881+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.463509+00:00", "trade", 14.494, 5.0]
["2026-09-25T15:16:06.493225+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.531536+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.533827+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.533972+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.627254+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.627870+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.686264+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:06.687347+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:07.454594+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:07.542015+00:00", "trade", 14.54, 20.0]
["2026-09-25T15:16:07.542293+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:07.543009+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:07.543335+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:07.661075+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:07.764015+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.253786+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:16:08.310176+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.310416+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.310867+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.311775+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.416223+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.416995+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.417055+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.417622+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.417977+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.421255+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.445338+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.518266+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.562687+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.601375+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:08.641906+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.641971+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.642051+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.642467+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.642718+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.653428+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.653488+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.748560+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:08.801160+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:09.694366+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:09.695925+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:09.698366+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:09.986033+00:00", "trade", 14.5401, 1000.0]
["2026-09-25T15:16:10.026698+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:10.031434+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:10.031494+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:10.032471+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:10.036336+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:10.037273+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:10.070086+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:10.133507+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:10.571831+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:16:11.733306+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:11.733787+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:11.734263+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:11.790963+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:11.888515+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:11.888916+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:12.343063+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.304160+00:00", "trade", 14.542, 142.0]
["2026-09-25T15:16:13.308746+00:00", "trade", 14.5425, 358.0]
["2026-09-25T15:16:13.313148+00:00", "trade", 14.5401, 1000.0]
["2026-09-25T15:16:13.517088+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.517163+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.517524+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.517995+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.518566+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.553815+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.554457+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.555284+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.558481+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.613437+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.613878+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.662379+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.664313+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.664363+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.666594+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:13.666614+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.159649+00:00", "trade", 14.5483, 25.0]
["2026-09-25T15:16:14.577949+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.578109+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.578510+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.578550+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.578951+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.691338+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.691509+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.695007+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.695909+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.709792+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.949974+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.950054+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.953558+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:14.954114+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:15.057896+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:15.058828+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:15.062903+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:15.305172+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:16:15.969751+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:16:17.078487+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.078582+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.079329+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.082667+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.173834+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.174591+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.174716+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.174716+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.175072+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.185923+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.185923+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.186644+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.187276+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.330883+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.487410+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.487856+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.499905+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.782904+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:17.980885+00:00", "trade", 14.5417, 1.0]
["2026-09-25T15:16:19.616744+00:00", "trade", 14.5341, 26.0]
["2026-09-25T15:16:19.616807+00:00", "trade", 14.5341, 13.0]
["2026-09-25T15:16:21.465712+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:22.305457+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:22.306063+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:22.306078+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:22.612042+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:22.631167+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:22.766845+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:22.767351+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:23.035881+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:23.036682+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:23.040020+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:23.073086+00:00", "trade", 14.4858, 1.0]
["2026-09-25T15:16:23.410295+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:16:24.041909+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:16:24.069592+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:24.094035+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:24.094426+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:24.094716+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:24.104395+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:24.306211+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:16:24.404840+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:16:24.720676+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:16:24.825080+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:24.876578+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.071923+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:25.420433+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.420939+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.421089+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.421866+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.422032+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.423796+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.444320+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:25.804297+00:00", "trade", 14.5417, 7.0]
["2026-09-25T15:16:25.806693+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:16:25.808663+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:16:26.807119+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.398192+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.398252+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.411358+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.411362+00:00", "trade", 14.54, 17.0]
["2026-09-25T15:16:27.411398+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:27.411403+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:27.411503+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:27.411530+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:16:27.411578+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:16:27.411669+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.411732+00:00", "trade", 14.54, 13.0]
["2026-09-25T15:16:27.411744+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.411749+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.411749+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.411794+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.411809+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.411900+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.411900+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.411900+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.411959+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.412025+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.412135+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.412135+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.412481+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.413603+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.416500+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.416766+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.418264+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.418786+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.446466+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.448075+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.448361+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.448797+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.448797+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.449113+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.449158+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.449494+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.449950+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.451403+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.521656+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.552910+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:16:27.552950+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.622736+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.623222+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.623252+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.623658+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.623734+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.624109+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.624205+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.624220+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.624786+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.624851+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.625839+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.626179+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.627272+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.628751+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.629723+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.629868+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.629878+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.631377+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.632359+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.633206+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.634294+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.636875+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.656394+00:00", "trade", 14.54, 2500.0]
["2026-09-25T15:16:27.656842+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.728016+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:16:27.729049+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.734091+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.734988+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.737981+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.802509+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.802665+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:27.803446+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.063882+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.064809+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.119318+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.120150+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.120291+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.881286+00:00", "trade", 14.5399, 600.0]
["2026-09-25T15:16:28.882180+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.882305+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.882571+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.894860+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.944243+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.945205+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.945230+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.945781+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.945942+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.946914+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.947220+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.947926+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.947976+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.948408+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.948463+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.948934+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.948969+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.949420+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.949420+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.949901+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.949941+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.950402+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.950422+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.950893+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.950898+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.951380+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.951420+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.951886+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.951886+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.952382+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.952382+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.952863+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.952863+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.953339+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.953369+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.953820+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.953860+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.954362+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.954823+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.954858+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.955289+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.955344+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.955740+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.955805+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.956191+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.956276+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.956657+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.956782+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.957138+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.957264+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.957604+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.957760+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.958086+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.958226+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.958702+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.958772+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.959163+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.959263+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.959644+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.959734+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.960105+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.960256+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.960581+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.960742+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.961043+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.961243+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.961484+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.961729+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.961970+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.962225+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.962426+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.962737+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.962897+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.963243+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.963368+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.963819+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.963850+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.964295+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.964325+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.964771+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.964822+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.965283+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.965283+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.965769+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:28.965769+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:29.001634+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:29.041170+00:00", "trade", 14.5383, 20.0]
["2026-09-25T15:16:29.142314+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:29.244893+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:29.500682+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:29.835545+00:00", "trade", 14.538, 1.0]
["2026-09-25T15:16:29.996378+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.078779+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.080443+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.081310+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.161295+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.161440+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.161445+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.435924+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.452398+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.452534+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.932827+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.932867+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.933704+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:30.936386+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.337130+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.338072+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.339194+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.444044+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.445067+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.445347+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.544495+00:00", "trade", 14.5367, 1.0]
["2026-09-25T15:16:31.574264+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.642321+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.642477+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.802949+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.803861+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.814311+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.937634+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.938326+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:31.938471+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.302263+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.302267+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.302292+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.624030+00:00", "trade", 14.535, 14.0]
["2026-09-25T15:16:32.629536+00:00", "trade", 14.535, 97.0]
["2026-09-25T15:16:32.631090+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:16:32.631099+00:00", "trade", 14.53, 1400.0]
["2026-09-25T15:16:32.631100+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631102+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:16:32.631145+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631145+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631157+00:00", "trade", 14.53, 14.0]
["2026-09-25T15:16:32.631160+00:00", "trade", 14.53, 4.0]
["2026-09-25T15:16:32.631181+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631181+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631196+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631217+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:16:32.631220+00:00", "trade", 14.53, 6.0]
["2026-09-25T15:16:32.631256+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631286+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631296+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631352+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:16:32.631355+00:00", "trade", 14.53, 12.0]
["2026-09-25T15:16:32.631366+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631403+00:00", "trade", 14.53, 85.0]
["2026-09-25T15:16:32.631500+00:00", "trade", 14.53, 40.0]
["2026-09-25T15:16:32.631500+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:16:32.631561+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631602+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631632+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631637+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631647+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631657+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631692+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631697+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:16:32.631727+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:16:32.631727+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:16:32.631780+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:16:32.631812+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:16:32.631812+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.631857+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.631928+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632028+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632043+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632043+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632053+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632178+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632338+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632534+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632684+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632794+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.632855+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.633932+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.634859+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.635817+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.635832+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.635892+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.635899+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:16:32.636097+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.636373+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.636413+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.636578+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.636608+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.636814+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.641685+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.665116+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.665708+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.666189+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.666189+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.666189+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.680302+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:32.731820+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:32.732772+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:32.732808+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:32.757175+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:32.757416+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:32.833562+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:32.834064+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:32.838879+00:00", "trade", 14.53, 1000.0]
["2026-09-25T15:16:33.253843+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.592850+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.654256+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.654707+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.739404+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.739494+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.739925+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.740171+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.741737+00:00", "trade", 14.5368, 10.0]
["2026-09-25T15:16:33.808679+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.835598+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.837287+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.843392+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.845437+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.845732+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.944563+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:33.945445+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.050460+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.050896+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.103210+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.201344+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.296907+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.297077+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.407214+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.901797+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.977557+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.977662+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.978093+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:34.978499+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.026905+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.477582+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.494307+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.551468+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.681769+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.681884+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.682611+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.713178+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.714060+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.718100+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:35.999981+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:36.000668+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:36.947562+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:37.725850+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:37.726376+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:37.728466+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:37.780290+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:37.994609+00:00", "trade", 14.4583, 19.0]
["2026-09-25T15:16:39.212169+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.212309+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.212475+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.212730+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.212896+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.212981+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.213236+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.213237+00:00", "trade", 14.53, 28.0]
["2026-09-25T15:16:39.217462+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.218674+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.222012+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.224023+00:00", "trade", 14.53, 28.0]
["2026-09-25T15:16:39.225621+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.225947+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.258088+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.380936+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.475997+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.476483+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.543443+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.762549+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:39.763121+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.412171+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.412176+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.412702+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.412727+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.412737+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.413053+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.413128+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.413379+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.447450+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.448317+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.515412+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:16:40.647812+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:40.647892+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:40.647917+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:40.648784+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:40.754797+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:41.400349+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:41.530629+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:41.530704+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:41.693802+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:41.956368+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.004863+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.005344+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.009865+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.010627+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.010747+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.011083+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.011108+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.011223+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.017147+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.017628+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.019788+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.022510+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.225298+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.225774+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.226135+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.226215+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.226576+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.226611+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.227097+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.235702+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.235702+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.236139+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.327090+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.385830+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.386777+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.387504+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.387980+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.388005+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.388466+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.390150+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.397423+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.398525+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.490334+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.491301+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.767714+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.784118+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.844312+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.844833+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.845239+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.845770+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.854260+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.854741+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:42.854741+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:43.303926+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:43.440957+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:44.104106+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:44.104547+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:44.386839+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.181055+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.181576+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.181992+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.183571+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.191019+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.248585+00:00", "trade", 14.525, 50.0]
["2026-09-25T15:16:45.494551+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.494777+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.511572+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.704301+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.734884+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.803497+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:45.803497+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:46.038298+00:00", "trade", 14.525, 1.0]
["2026-09-25T15:16:47.251685+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:47.252131+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:47.453235+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:47.453676+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:47.714321+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:47.776099+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:47.876452+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:48.603835+00:00", "trade", 14.525, 68.0]
["2026-09-25T15:16:48.723529+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:48.995005+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:49.471264+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:49.471289+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:49.549952+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:49.618742+00:00", "trade", 14.535, 28.0]
["2026-09-25T15:16:49.618806+00:00", "trade", 14.535, 14.0]
["2026-09-25T15:16:49.650501+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:50.032353+00:00", "trade", 14.53, 59.0]
["2026-09-25T15:16:50.577810+00:00", "trade", 14.5217, 1.0]
["2026-09-25T15:16:51.043322+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:51.043402+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.530428+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.530603+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.534608+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.551117+00:00", "trade", 14.525, 1.0]
["2026-09-25T15:16:52.568954+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:16:52.569992+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:16:52.572884+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:16:52.631904+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.631959+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.696368+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.696498+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.710301+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.792527+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.794311+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.794326+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.794667+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.794907+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.794912+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.795363+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.795363+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.817411+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:52.850304+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.407025+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.510025+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.510481+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.510486+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.510922+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.742168+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.924196+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.928782+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.928802+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.928862+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.928912+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.929063+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.929459+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:53.994438+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:54.762838+00:00", "trade", 14.5207, 500.0]
["2026-09-25T15:16:56.268698+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.268778+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.646929+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.647665+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.727185+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.736091+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.766979+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.767621+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.768343+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.768543+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.768824+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.769019+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.769295+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.769460+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.769741+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.769941+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.770222+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.770377+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.770688+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.770859+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.771174+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.771320+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.771620+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.771786+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.771786+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.809826+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.810002+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.810027+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.810027+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.830741+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.831683+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.831718+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.839963+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:56.910987+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.018543+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.025505+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.027901+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.027921+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.028427+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.028948+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.554249+00:00", "trade", 14.525, 160.0]
["2026-09-25T15:16:57.555091+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.870622+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.872797+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.872837+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.873744+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:57.884495+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:58.082772+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:58.083038+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:58.116167+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:58.236819+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:58.262441+00:00", "trade", 14.53, 1000.0]
["2026-09-25T15:16:58.440925+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:58.441241+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:58.812129+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.070564+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.071065+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.366699+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.366975+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.367325+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.367345+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.438946+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:16:59.553472+00:00", "trade", 14.53, 96.0]
["2026-09-25T15:16:59.996388+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:00.096261+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:00.096782+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:00.267569+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:00.268481+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:00.787752+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:00.805760+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:00.806316+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:01.578327+00:00", "trade", 14.5205, 100.0]
["2026-09-25T15:17:02.016248+00:00", "trade", 14.53, 61.0]
["2026-09-25T15:17:02.147750+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:02.561626+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:02.562147+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:02.562307+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:02.562663+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:02.563104+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:02.570101+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:02.825514+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:03.023856+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:03.625529+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:03.743738+00:00", "trade", 14.5267, 2.0]
["2026-09-25T15:17:03.765720+00:00", "trade", 14.5287, 4.0]
["2026-09-25T15:17:04.198529+00:00", "trade", 14.525, 25.0]
["2026-09-25T15:17:04.366478+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.366548+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.366568+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.367129+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.467423+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.467498+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.468365+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.493650+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.682685+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.683232+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.732985+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:04.733050+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.733547+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.733892+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.733927+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.734369+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:04.735454+00:00", "trade", 14.52, 6.0]
["2026-09-25T15:17:04.736050+00:00", "trade", 14.52, 83.0]
["2026-09-25T15:17:04.736329+00:00", "trade", 14.52, 11.0]
["2026-09-25T15:17:05.298451+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:05.299118+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:05.299594+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:05.442319+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:05.605528+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:06.174792+00:00", "trade", 14.5214, 70.0]
["2026-09-25T15:17:06.689518+00:00", "trade", 14.5214, 1.0]
["2026-09-25T15:17:06.830775+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:06.878092+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:06.909086+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:07.069253+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:07.070195+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:07.084314+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:07.169900+00:00", "trade", 14.52, 219.0]
["2026-09-25T15:17:07.171122+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:07.171539+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:07.171882+00:00", "trade", 14.52, 81.0]
["2026-09-25T15:17:07.171927+00:00", "trade", 14.52, 500.0]
["2026-09-25T15:17:08.183599+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:17:09.073745+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.418370+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.418375+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.418398+00:00", "trade", 14.52, 80.0]
["2026-09-25T15:17:09.418411+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.418461+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.418462+00:00", "trade", 14.52, 20.0]
["2026-09-25T15:17:09.418476+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.418663+00:00", "trade", 14.52, 15.0]
["2026-09-25T15:17:09.419087+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.419087+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.419278+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.419293+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.419298+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.419653+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.419734+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.420054+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.420375+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.420415+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.420495+00:00", "trade", 14.515, 106.0]
["2026-09-25T15:17:09.420642+00:00", "trade", 14.51, 94.0]
["2026-09-25T15:17:09.439196+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:09.439781+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.440142+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.443926+00:00", "trade", 14.51, 1114.0]
["2026-09-25T15:17:09.460897+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.460927+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.461378+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.461413+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.461413+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.461819+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:09.461854+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:09.723763+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.724354+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:09.724469+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:11.001605+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:11.002407+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:11.070780+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:12.368266+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:17:13.530070+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:13.793091+00:00", "trade", 14.52, 50.0]
["2026-09-25T15:17:14.399710+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.413608+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.440763+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.441605+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.519671+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.521335+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.549031+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.549036+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.549547+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.549622+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.549667+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.549798+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.553762+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.564608+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.564683+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:14.631451+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:17:14.631492+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:17:14.631492+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.631496+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:14.631533+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.631550+00:00", "trade", 14.52, 81.0]
["2026-09-25T15:17:14.631553+00:00", "trade", 14.52, 9.0]
["2026-09-25T15:17:14.631568+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:17:14.631903+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.631948+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.631958+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.632189+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.632464+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.632530+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.632655+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.632901+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.633141+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.633823+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.635472+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.636173+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.640659+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.686087+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.731520+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.731530+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:14.766403+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:15.381242+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:15.381337+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:15.381954+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:15.382631+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:15.436754+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:15.437411+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:15.437441+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:16.450882+00:00", "trade", 14.5201, 10.0]
["2026-09-25T15:17:16.512051+00:00", "trade", 14.4605, 60.0]
["2026-09-25T15:17:16.512574+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:16.512576+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:16.512651+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:16.513137+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:16.513137+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:16.513247+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:16.513307+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:16.513518+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:16.513558+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:16.513959+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:16.514079+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:16.514200+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:17.951436+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:17.952268+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:17.952273+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:18.069548+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:18.069593+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:18.069693+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:18.070184+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:18.394506+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:19.207156+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:19.237964+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:19.261214+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:17:19.261611+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:19.620741+00:00", "trade", 14.5199, 22.0]
["2026-09-25T15:17:19.620801+00:00", "trade", 14.5199, 11.0]
["2026-09-25T15:17:19.672168+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:19.672629+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:19.679987+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:19.819989+00:00", "trade", 14.515, 17.0]
["2026-09-25T15:17:19.820356+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:17:20.114258+00:00", "trade", 14.512, 1.0]
["2026-09-25T15:17:20.236191+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:20.435886+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.202988+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.315621+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.317904+00:00", "trade", 14.51, 32.0]
["2026-09-25T15:17:21.317907+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.317947+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.317977+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.318193+00:00", "trade", 14.51, 19.0]
["2026-09-25T15:17:21.318195+00:00", "trade", 14.51, 13.0]
["2026-09-25T15:17:21.318219+00:00", "trade", 14.51, 9.0]
["2026-09-25T15:17:21.318222+00:00", "trade", 14.51, 21.0]
["2026-09-25T15:17:21.318222+00:00", "trade", 14.51, 26.0]
["2026-09-25T15:17:21.318228+00:00", "trade", 14.51, 80.0]
["2026-09-25T15:17:21.318232+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.318235+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:17:21.318240+00:00", "trade", 14.51, 57.0]
["2026-09-25T15:17:21.318244+00:00", "trade", 14.51, 19.0]
["2026-09-25T15:17:21.318273+00:00", "trade", 14.51, 43.0]
["2026-09-25T15:17:21.318325+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:17:21.318358+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.318374+00:00", "trade", 14.51, 20.0]
["2026-09-25T15:17:21.318374+00:00", "trade", 14.51, 47.0]
["2026-09-25T15:17:21.318379+00:00", "trade", 14.51, 47.0]
["2026-09-25T15:17:21.318382+00:00", "trade", 14.51, 69.0]
["2026-09-25T15:17:21.318382+00:00", "trade", 14.51, 27.0]
["2026-09-25T15:17:21.318418+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:21.318448+00:00", "trade", 14.51, 9.0]
["2026-09-25T15:17:21.318448+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.318463+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.318469+00:00", "trade", 14.51, 23.0]
["2026-09-25T15:17:21.318573+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:21.318595+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:21.318610+00:00", "trade", 14.51, 15.0]
["2026-09-25T15:17:21.318616+00:00", "trade", 14.51, 23.0]
["2026-09-25T15:17:21.318640+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:17:21.318664+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:17:21.318744+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:17:21.318803+00:00", "trade", 14.51, 177.0]
["2026-09-25T15:17:21.318803+00:00", "trade", 14.51, 85.0]
["2026-09-25T15:17:21.318806+00:00", "trade", 14.51, 38.0]
["2026-09-25T15:17:21.318834+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.318899+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319014+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319029+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319079+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319084+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319106+00:00", "trade", 14.51, 18.0]
["2026-09-25T15:17:21.319140+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319182+00:00", "trade", 14.51, 18.0]
["2026-09-25T15:17:21.319242+00:00", "trade", 14.51, 18.0]
["2026-09-25T15:17:21.319280+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319400+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319555+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319576+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319666+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.319776+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.320257+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.337448+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.338390+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.344357+00:00", "trade", 14.51, 118.0]
["2026-09-25T15:17:21.396980+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.397496+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.400919+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.419959+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.419959+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.588572+00:00", "trade", 14.5033, 1.0]
["2026-09-25T15:17:21.690842+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:17:21.693626+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.693726+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.693753+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:21.693756+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:21.693759+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:21.693759+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:21.693786+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:21.693805+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:21.693819+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:21.693844+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:21.693922+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:22.438537+00:00", "trade", 14.505, 300.0]
["2026-09-25T15:17:23.753886+00:00", "trade", 14.505, 900.0]
["2026-09-25T15:17:24.092222+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:24.092272+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:24.092273+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:24.092282+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:24.092703+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:17:24.093014+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:24.129200+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:24.735779+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:24.740109+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:24.869567+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:25.147193+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:25.148890+00:00", "trade", 14.4638, 20.0]
["2026-09-25T15:17:25.384795+00:00", "trade", 14.5051, 100.0]
["2026-09-25T15:17:25.667787+00:00", "trade", 14.504, 13.0]
["2026-09-25T15:17:25.688254+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:17:25.959124+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:17:26.144648+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:26.342504+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:26.342600+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:26.616502+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:28.408508+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:28.408623+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:29.620915+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:29.836348+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:29.836468+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:29.837876+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:29.837957+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.838082+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.838648+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.840848+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.841289+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.870574+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.871461+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.906349+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.944214+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.947512+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:29.956360+00:00", "trade", 14.5024, 780.0]
["2026-09-25T15:17:29.996409+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:30.562201+00:00", "trade", 14.5014, 144.0]
["2026-09-25T15:17:30.595741+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:30.596046+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:30.627742+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:30.628664+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:31.011070+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:31.011150+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:31.011350+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:31.011355+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:31.011506+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.022742+00:00", "trade", 14.505, 35.0]
["2026-09-25T15:17:32.261471+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.385552+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.386168+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.495606+00:00", "trade", 14.5, 39.0]
["2026-09-25T15:17:32.495687+00:00", "trade", 14.5, 208.0]
["2026-09-25T15:17:32.495689+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.495690+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:17:32.495690+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:17:32.495754+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.495794+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.495960+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.495982+00:00", "trade", 14.5, 12.0]
["2026-09-25T15:17:32.495982+00:00", "trade", 14.5, 15.0]
["2026-09-25T15:17:32.496080+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.496160+00:00", "trade", 14.5, 15.0]
["2026-09-25T15:17:32.496160+00:00", "trade", 14.5, 16.0]
["2026-09-25T15:17:32.496160+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:32.496165+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:17:32.496191+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:17:32.496258+00:00", "trade", 14.5, 18.0]
["2026-09-25T15:17:32.496271+00:00", "trade", 14.5, 24.0]
["2026-09-25T15:17:32.496275+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:17:32.496285+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.496351+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.496712+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.496757+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.496792+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.496866+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:17:32.496867+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.496912+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.496917+00:00", "trade", 14.5, 25.0]
["2026-09-25T15:17:32.496952+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.497358+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.497438+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.498201+00:00", "trade", 14.49, 60.0]
["2026-09-25T15:17:32.498260+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.498340+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.498348+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:17:32.498351+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:17:32.498371+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.498550+00:00", "trade", 14.49, 15.0]
["2026-09-25T15:17:32.498596+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.498812+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.498987+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.499152+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.499212+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.499253+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.499378+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.499393+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.499593+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.500716+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.501177+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.501553+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.502024+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.503062+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:32.519446+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.519566+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.520493+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.520954+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.521185+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.521881+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.522333+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.522423+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:32.522438+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.522483+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.522484+00:00", "trade", 14.5, 161.0]
["2026-09-25T15:17:32.522496+00:00", "trade", 14.5, 39.0]
["2026-09-25T15:17:32.522939+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.523064+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.523415+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.523520+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.523540+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.523911+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.533439+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:17:32.534106+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.534767+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.535018+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.535268+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.535739+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.599366+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.599837+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:32.951843+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:17:33.154243+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:17:33.733561+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:33.745736+00:00", "trade", 14.509, 9.0]
["2026-09-25T15:17:35.008951+00:00", "trade", 14.4963, 200.0]
["2026-09-25T15:17:35.223774+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:36.468563+00:00", "trade", 14.4648, 3.0]
["2026-09-25T15:17:36.494554+00:00", "trade", 14.4914, 1.0]
["2026-09-25T15:17:36.609328+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:36.610531+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:36.615252+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:36.615277+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:36.946265+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:38.033561+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:17:38.033564+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:17:38.033564+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:38.033564+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:38.033567+00:00", "trade", 14.5, 128.0]
["2026-09-25T15:17:38.033689+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.033724+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.033748+00:00", "trade", 14.5, 51.0]
["2026-09-25T15:17:38.033997+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:17:38.034707+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.034747+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.034822+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.034857+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.034972+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.035589+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.036010+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.036421+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.037148+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.041092+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.141401+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.352563+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:38.352619+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.352669+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.353110+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.353130+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.353471+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.353556+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.353686+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.353796+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.354052+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.354117+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.354137+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.354147+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.354223+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.354248+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.354859+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.355375+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.355796+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.356257+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.356307+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.356708+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.404728+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.404768+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.405309+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.405444+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.405850+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.405936+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.406332+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.406387+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.406828+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.406853+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.407304+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.407314+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.407795+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.407810+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.408296+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.408296+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.408782+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.408782+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.409269+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.409269+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.409755+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.409765+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.410251+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.410251+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.410737+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.410747+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.411273+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.411714+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.411795+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.412176+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.412256+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.412642+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.412757+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.413113+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.413228+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.414712+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.414757+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.415188+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.415233+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.415634+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.415674+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.415709+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.415714+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.415744+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:38.416100+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.416130+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.416155+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:38.977502+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:39.538160+00:00", "trade", 14.502, 250.0]
["2026-09-25T15:17:39.538763+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:39.560437+00:00", "trade", 14.5024, 250.0]
["2026-09-25T15:17:39.572854+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:40.259539+00:00", "trade", 14.51, 13.0]
["2026-09-25T15:17:40.259539+00:00", "trade", 14.51, 15.0]
["2026-09-25T15:17:40.259950+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:40.260195+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:40.260917+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:40.651290+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:17:41.122032+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:41.492845+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:41.493477+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:41.493557+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:41.494068+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:41.494068+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:41.494559+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:41.517123+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:42.716594+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:42.716604+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:42.716830+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:42.717120+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:42.717230+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:42.717663+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:43.046277+00:00", "trade", 14.5, 51.0]
["2026-09-25T15:17:43.046279+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:17:43.046764+00:00", "trade", 14.51, 20.0]
["2026-09-25T15:17:43.046767+00:00", "trade", 14.51, 72.0]
["2026-09-25T15:17:43.046880+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.047261+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.047461+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.047501+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.047702+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.047702+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.047742+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.047942+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.048223+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.050022+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.055405+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.067564+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:43.339847+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.645112+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.645207+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.645247+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.645277+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.647801+00:00", "trade", 14.51, 130.0]
["2026-09-25T15:17:46.647813+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.647814+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:17:46.647814+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:46.647817+00:00", "trade", 14.51, 1000.0]
["2026-09-25T15:17:46.647855+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:46.648120+00:00", "trade", 14.51, 20.0]
["2026-09-25T15:17:46.648120+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:46.648199+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.648229+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.648297+00:00", "trade", 14.51, 70.0]
["2026-09-25T15:17:46.648301+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:46.648304+00:00", "trade", 14.51, 97.0]
["2026-09-25T15:17:46.648306+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:46.648339+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:17:46.648515+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:17:46.648540+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:17:46.648595+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.648710+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.648836+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.648856+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.648856+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.648911+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.648941+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.649071+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:46.649432+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:46.649472+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:46.649512+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:46.649597+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.650074+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.652915+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.653397+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.653421+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.653792+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.653873+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.654274+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671545+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671552+00:00", "trade", 14.5, 23.0]
["2026-09-25T15:17:46.671635+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671685+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671690+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671705+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671759+00:00", "trade", 14.5, 14.0]
["2026-09-25T15:17:46.671762+00:00", "trade", 14.5, 12.0]
["2026-09-25T15:17:46.671765+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:17:46.671790+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671795+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671795+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671800+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671800+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671810+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:17:46.671880+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:46.672003+00:00", "trade", 14.49, 128.0]
["2026-09-25T15:17:46.672009+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:17:46.672009+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:17:46.672061+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672071+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672076+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672141+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672161+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672161+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672196+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672286+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672322+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:46.672367+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:17:46.672482+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.672763+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.672923+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.672963+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.673078+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.673118+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.673209+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.673229+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.673279+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.673308+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:17:46.673560+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.673591+00:00", "trade", 14.49, 15.0]
["2026-09-25T15:17:46.676060+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:46.677915+00:00", "trade", 14.49, 130.0]
["2026-09-25T15:17:47.209886+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:47.209937+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:47.210172+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:47.331296+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:47.521854+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:47.673620+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:47.831831+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:17:47.890775+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:17:48.471270+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:48.471746+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:48.471866+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:48.472227+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:48.984276+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:48.985193+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.007942+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.071519+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.290450+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.290806+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.371679+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.371994+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.372310+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.373002+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.397204+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.486665+00:00", "trade", 14.4806, 100.0]
["2026-09-25T15:17:49.622742+00:00", "trade", 14.5041, 40.0]
["2026-09-25T15:17:49.622799+00:00", "trade", 14.5041, 20.0]
["2026-09-25T15:17:49.672595+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:49.672620+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:51.040537+00:00", "trade", 14.4824, 375.0]
["2026-09-25T15:17:51.436384+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:51.436424+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:51.436489+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:51.459474+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:51.533582+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:17:51.543254+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:51.543299+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:51.850244+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:51.850726+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:52.890321+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:52.923876+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:52.923931+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:52.924788+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:52.968281+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.302422+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.303073+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:54.150987+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:54.660213+00:00", "trade", 14.49, 80.0]
["2026-09-25T15:17:55.013596+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:55.028060+00:00", "trade", 14.4678, 11.0]
["2026-09-25T15:17:55.028802+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:55.048294+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:55.101410+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:55.101726+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:55.207853+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:55.293788+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:55.728229+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:17:55.970780+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:56.759418+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:56.760677+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:17:56.883613+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:56.883899+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:58.118954+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:58.254918+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:58.948428+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:17:59.340427+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:59.340443+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:59.633595+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:59.687243+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:59.996430+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:01.354469+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:18:01.994552+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:01.994993+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:01.995769+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:02.245143+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:03.327346+00:00", "trade", 14.5056, 1.0]
["2026-09-25T15:18:03.441652+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:03.454016+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:03.456427+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:03.456482+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:03.458738+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:03.542407+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:03.542863+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:03.561788+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:03.561843+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:03.562850+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:18:03.747735+00:00", "trade", 14.501, 5.0]
["2026-09-25T15:18:04.037952+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.038603+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069432+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:18:04.069502+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069517+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069527+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069723+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069723+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069727+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069735+00:00", "trade", 14.5, 99.0]
["2026-09-25T15:18:04.069742+00:00", "trade", 14.5, 10100.0]
["2026-09-25T15:18:04.069742+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069803+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069843+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069853+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:04.069908+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:18:04.069913+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:18:04.069918+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:18:04.069918+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:18:04.069923+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:18:04.069943+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:18:04.069988+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:18:04.069997+00:00", "trade", 14.51, 300.0]
["2026-09-25T15:18:04.069998+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:18:04.070000+00:00", "trade", 14.51, 70.0]
["2026-09-25T15:18:04.070018+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:04.070063+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:04.070068+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:04.070078+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:04.070108+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:18:04.070359+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.070634+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.070690+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.070980+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.072208+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.073216+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.073657+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.073662+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.091258+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:18:04.091543+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:18:04.091980+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.115237+00:00", "trade", 14.5, 366.0]
["2026-09-25T15:18:04.125620+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.170743+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.170903+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.171369+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.171389+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.188655+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.570179+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.570254+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:04.757625+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:05.070700+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:05.071141+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:06.933432+00:00", "trade", 14.5151, 1000.0]
["2026-09-25T15:18:06.934714+00:00", "trade", 14.501, 52.0]
["2026-09-25T15:18:06.962283+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:18:08.518559+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:08.631403+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:08.631854+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:08.658242+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:10.308245+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:10.396225+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:10.840107+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:11.230686+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:11.400035+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:11.533883+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:12.351585+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:12.643592+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:18:12.644131+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:18:12.850062+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:12.864030+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:14.168285+00:00", "trade", 14.5117, 1.0]
["2026-09-25T15:18:14.260726+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:16.337139+00:00", "trade", 14.515, 800.0]
["2026-09-25T15:18:16.417666+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:16.721253+00:00", "trade", 14.5167, 500.0]
["2026-09-25T15:18:17.025137+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.100557+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.102602+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.122694+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.200597+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:18:17.442681+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.447242+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.447242+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.620179+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.626965+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:17.767720+00:00", "trade", 14.5156, 1.0]
["2026-09-25T15:18:17.768687+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:19.227781+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:19.228263+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:19.358322+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:19.624738+00:00", "trade", 14.5026, 29.0]
["2026-09-25T15:18:21.494393+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.532930+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.533170+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.535050+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.628382+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.628878+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.653652+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.654414+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.854405+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.855036+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.855352+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.855583+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:21.936019+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:22.211736+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:22.212513+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:22.235111+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:22.284800+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:23.986042+00:00", "trade", 14.47, 17.0]
["2026-09-25T15:18:24.250570+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:18:24.375257+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:24.405865+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:24.886559+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:24.887536+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:25.929838+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:25.930560+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:25.947515+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:25.947540+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:25.948051+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:25.949820+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:27.068044+00:00", "trade", 14.52, 185.0]
["2026-09-25T15:18:27.068068+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:18:27.068073+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:18:27.068074+00:00", "trade", 14.52, 20.0]
["2026-09-25T15:18:27.068077+00:00", "trade", 14.52, 4000.0]
["2026-09-25T15:18:27.068080+00:00", "trade", 14.52, 53.0]
["2026-09-25T15:18:27.068084+00:00", "trade", 14.52, 27.0]
["2026-09-25T15:18:27.068128+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:18:27.068163+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:18:27.068253+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:18:27.068303+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:18:27.068303+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.068305+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:27.068309+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:27.068338+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.068343+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.068368+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.068419+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.068499+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.068603+00:00", "trade", 14.52, 44.0]
["2026-09-25T15:18:27.068905+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.069025+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.069150+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.069261+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.069842+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:18:27.073491+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.073711+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.077951+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.078422+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.079044+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.176476+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:27.176777+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:28.423377+00:00", "trade", 14.525, 25.0]
["2026-09-25T15:18:29.996460+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.581459+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.582366+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.582554+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:18:31.583198+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.626075+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.923899+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.924651+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.924666+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.939075+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:31.995830+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:33.394975+00:00", "trade", 14.5201, 1300.0]
["2026-09-25T15:18:33.395092+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:33.518340+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:33.749736+00:00", "trade", 14.5085, 20.0]
["2026-09-25T15:18:35.219019+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:35.219460+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:35.652281+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:35.652757+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:36.032360+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:36.114651+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:36.117829+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:36.923252+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:36.935746+00:00", "trade", 14.5192, 31.0]
["2026-09-25T15:18:36.960465+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:37.071499+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:37.937261+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.445862+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.449430+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.449871+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.563492+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.564103+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.564584+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.565787+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.626802+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.627324+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.631288+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.786728+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.787380+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:38.789009+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.144109+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.144229+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.145332+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.362524+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.372408+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.446133+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.446785+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.608846+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.609111+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.610189+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.615441+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.674823+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.676391+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.676988+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.679203+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.679764+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.682160+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:39.897224+00:00", "trade", 14.52, 1500.0]
["2026-09-25T15:18:40.102126+00:00", "trade", 14.525, 20.0]
["2026-09-25T15:18:40.224486+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:40.364891+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:40.365517+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:40.516487+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:40.516862+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:40.517098+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:40.517579+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.473946+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.474212+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.474322+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.474367+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.474673+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.475730+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.484702+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.485614+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:41.515465+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:42.760001+00:00", "trade", 14.5253, 2000.0]
["2026-09-25T15:18:42.800289+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:42.800885+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:42.819891+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:42.824732+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:42.838254+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:42.867624+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:43.148633+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:43.376070+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:44.817923+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:45.379745+00:00", "trade", 14.525, 228.0]
["2026-09-25T15:18:45.380106+00:00", "trade", 14.525, 1.0]
["2026-09-25T15:18:45.839159+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:45.903648+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.085341+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.085722+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.085757+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.085777+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.087304+00:00", "trade", 14.53, 97.0]
["2026-09-25T15:18:47.087306+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.087366+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.087366+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:47.089210+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.115905+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.115955+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.500460+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.516333+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.516348+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.517501+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.517581+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:48.519500+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:49.531412+00:00", "trade", 14.525, 1000.0]
["2026-09-25T15:18:49.626736+00:00", "trade", 14.5217, 22.0]
["2026-09-25T15:18:49.665925+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:49.666311+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:49.716891+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:49.840210+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:50.425208+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:50.551749+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:50.698413+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.435062+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.507269+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.575136+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.576855+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.589931+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.692174+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.831696+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:51.953126+00:00", "trade", 14.5262, 75.0]
["2026-09-25T15:18:52.037446+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:52.099013+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:52.129132+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:18:52.362204+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:53.176273+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.128246+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.128376+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.128376+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.128416+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.149518+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:18:56.150544+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.150579+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.151418+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:18:56.152373+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.185420+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:18:56.193075+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.297509+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.312675+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.312700+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.452718+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:56.453199+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:58.465094+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:58.465135+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:58.467295+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:58.569528+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:58.569529+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:18:58.569592+00:00", "trade", 14.53, 103.0]
["2026-09-25T15:18:58.569594+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:58.569596+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:18:58.569596+00:00", "trade", 14.53, 30.0]
["2026-09-25T15:18:58.569678+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.569704+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.569764+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.569824+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570079+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:18:58.570083+00:00", "trade", 14.53, 11.0]
["2026-09-25T15:18:58.570175+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570180+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570566+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570646+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570686+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570702+00:00", "trade", 14.54, 148.0]
["2026-09-25T15:18:58.570766+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570771+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.570783+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:18:58.570806+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.571529+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:18:58.572360+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.574650+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:58.594576+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:18:58.608619+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:18:58.673230+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:18:58.740540+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:18:59.234266+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:59.617147+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:59.763852+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:18:59.764017+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:18:59.764423+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:18:59.996480+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:00.006314+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:00.012079+00:00", "trade", 14.54, 5.0]
["2026-09-25T15:19:00.257131+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:00.257918+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:01.201855+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:01.295453+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:01.562263+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:01.563060+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:02.093428+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:02.336392+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:02.336567+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:02.338111+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.640035+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.650420+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.751773+00:00", "trade", 14.5254, 6.0]
["2026-09-25T15:19:03.753481+00:00", "trade", 14.535, 200.0]
["2026-09-25T15:19:04.125616+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.125877+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.126123+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.126353+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.126694+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.126814+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.127160+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.127310+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.127646+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.223805+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.223805+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.260763+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.261475+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.271900+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.354927+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.355368+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.358065+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.942080+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:05.591626+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:19:05.592694+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:06.392789+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:06.860062+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:06.937736+00:00", "trade", 14.5257, 25.0]
["2026-09-25T15:19:07.533996+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:07.545233+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:07.841894+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.222907+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.222967+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.235110+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.235191+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.236669+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.285435+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.285596+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.285641+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.285746+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.286132+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.286358+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.288017+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.289039+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.355447+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.356279+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.378176+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.378627+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.382336+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.580514+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:19:09.043330+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.045891+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.046332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.052176+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.178441+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.190781+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.247024+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:19:09.248070+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:19:09.378960+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:09.379652+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:09.379691+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:19:09.379691+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.379694+00:00", "trade", 14.53, 12.0]
["2026-09-25T15:19:09.379697+00:00", "trade", 14.53, 87.0]
["2026-09-25T15:19:09.379946+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.390386+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.438941+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:19:09.439378+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.569407+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.569883+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.569883+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.581220+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:09.588848+00:00", "trade", 14.5317, 2.0]
["2026-09-25T15:19:09.589217+00:00", "trade", 14.5317, 1.0]
["2026-09-25T15:19:10.023764+00:00", "trade", 14.4746, 14.0]
["2026-09-25T15:19:10.283091+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.291161+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.324285+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.510082+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.510568+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.933350+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.933851+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.945223+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:11.035463+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:11.042179+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:11.591487+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:11.591537+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:11.592981+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:19:11.593040+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:11.593751+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:19:11.674108+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.134775+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.135256+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.135737+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.143140+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.337964+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.439039+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:19:12.439042+00:00", "trade", 14.54, 229.0]
["2026-09-25T15:19:12.439097+00:00", "trade", 14.54, 271.0]
["2026-09-25T15:19:12.439118+00:00", "trade", 14.54, 150.0]
["2026-09-25T15:19:12.439120+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.439121+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:19:12.439124+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:19:12.439205+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.439230+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.439240+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.439280+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.439290+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:12.439295+00:00", "trade", 14.54, 22.0]
["2026-09-25T15:19:12.439295+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:19:12.439301+00:00", "trade", 14.54, 82.0]
["2026-09-25T15:19:12.439301+00:00", "trade", 14.54, 65.0]
["2026-09-25T15:19:12.439307+00:00", "trade", 14.54, 51.0]
["2026-09-25T15:19:12.439310+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:12.439310+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:12.439316+00:00", "trade", 14.54, 149.0]
["2026-09-25T15:19:12.439450+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:19:12.439450+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:19:12.439521+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:19:12.439551+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:19:12.439596+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.439891+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.440027+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.440112+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.440112+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.440132+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.440187+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.440393+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.440398+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.441782+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:12.442077+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.451750+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.451800+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.460401+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:12.747144+00:00", "trade", 14.5401, 150.0]
["2026-09-25T15:19:12.747775+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:13.003899+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:13.211649+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:13.212120+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:13.227356+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:13.251819+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:13.741220+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:13.741220+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:13.802195+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:13.962635+00:00", "trade", 14.5401, 236.0]
["2026-09-25T15:19:14.133992+00:00", "trade", 14.54, 101.0]
["2026-09-25T15:19:14.552361+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.552441+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.552526+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.552922+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.552922+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.553042+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.553083+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.584031+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:14.787947+00:00", "trade", 14.5483, 1.0]
["2026-09-25T15:19:16.451724+00:00", "trade", 14.512, 4.0]
["2026-09-25T15:19:16.712132+00:00", "trade", 14.5182, 13.0]
["2026-09-25T15:19:16.782358+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:19:16.782556+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:16.783368+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.026891+00:00", "trade", 14.545, 5.0]
["2026-09-25T15:19:17.195825+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.647249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.648126+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.648608+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.649049+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.649129+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.649650+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.650091+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.752269+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:17.759246+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:18.593111+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:18.593156+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.258701+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.262119+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.288046+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.481436+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.481968+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.482444+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.483616+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:19.506231+00:00", "trade", 14.5451, 500.0]
["2026-09-25T15:19:19.628725+00:00", "trade", 14.5368, 11.0]
["2026-09-25T15:19:19.984216+00:00", "trade", 14.55, 5.0]
["2026-09-25T15:19:20.390175+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:20.390821+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:20.421109+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:21.613167+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:21.673533+00:00", "trade", 14.545, 15.0]
["2026-09-25T15:19:21.728887+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.656531+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.657072+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.657553+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.674483+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.674920+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.795572+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.796153+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.802664+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.802665+00:00", "trade", 14.55, 2900.0]
["2026-09-25T15:19:22.802714+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.802717+00:00", "trade", 14.55, 1100.0]
["2026-09-25T15:19:22.802731+00:00", "trade", 14.55, 30.0]
["2026-09-25T15:19:22.802734+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:19:22.802779+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.802794+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.802979+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.803019+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.803030+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:22.803035+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:19:22.803038+00:00", "trade", 14.55, 201.0]
["2026-09-25T15:19:22.803038+00:00", "trade", 14.55, 26.0]
["2026-09-25T15:19:22.803060+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.803070+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.803250+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.803641+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.803821+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.803846+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.804202+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.804723+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.807676+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.816988+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.879637+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.880780+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:22.906771+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:23.010213+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:23.010255+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:19:23.010263+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:23.010498+00:00", "quote", 14.56, 14.56]
["2026-09-25T15:19:23.010509+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.010554+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.010569+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.010694+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.010834+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.010990+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.011030+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.011310+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.011351+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.011431+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.011431+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.011591+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.011616+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.014222+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.014262+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.015190+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.015631+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.016548+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.016608+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.018493+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.052448+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.117047+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:23.664703+00:00", "trade", 14.56, 450.0]
["2026-09-25T15:19:24.085684+00:00", "trade", 14.5614, 10.0]
["2026-09-25T15:19:24.881728+00:00", "trade", 14.565, 30.0]
["2026-09-25T15:19:25.008561+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.245916+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.246357+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.281846+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.322859+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.403960+00:00", "trade", 14.565, 35.0]
["2026-09-25T15:19:25.425853+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:19:25.426335+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.426415+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.856479+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.900233+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.900890+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:25.906122+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:26.143964+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:26.164448+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.021894+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.021994+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.022355+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.023037+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.249887+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.850407+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.951116+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:27.951557+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:28.023158+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:28.043227+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:19:28.052548+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:28.053029+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:28.634859+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:28.753898+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:28.787042+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:28.787538+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:29.066231+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:29.069840+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:29.867574+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:29.996496+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:30.055045+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:30.381062+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:30.434885+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:30.478218+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:30.516830+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:30.889133+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:19:31.482695+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.101328+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.103959+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.104020+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.106536+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.107373+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.256202+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.256387+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.256438+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.263640+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.266817+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.296774+00:00", "trade", 14.565, 50.0]
["2026-09-25T15:19:33.384362+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.450495+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.753733+00:00", "trade", 14.5459, 9.0]
["2026-09-25T15:19:33.971540+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:33.972192+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:34.154811+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:34.240811+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:34.787745+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:19:34.787745+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:19:34.787747+00:00", "trade", 14.57, 3.0]
["2026-09-25T15:19:34.787813+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:34.787818+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:34.787839+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:34.787919+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:34.787979+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:35.354534+00:00", "trade", 14.565, 6.0]
["2026-09-25T15:19:35.356555+00:00", "trade", 14.5699, 494.0]
["2026-09-25T15:19:36.217760+00:00", "trade", 14.57, 500.0]
["2026-09-25T15:19:36.801568+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:36.801613+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:36.801628+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:36.939734+00:00", "trade", 14.5484, 41.0]
["2026-09-25T15:19:37.272840+00:00", "trade", 14.565, 1801.0]
["2026-09-25T15:19:38.570285+00:00", "trade", 14.5617, 78.0]
["2026-09-25T15:19:38.948910+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:38.949186+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:38.959907+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.074815+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.074855+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.075447+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.075467+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.079186+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.114164+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.341955+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:19:39.364058+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:19:39.542163+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:39.646336+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.060151+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.060652+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.062557+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.063855+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.064401+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.065313+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.207211+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.221465+00:00", "trade", 14.565, 50.0]
["2026-09-25T15:19:40.382664+00:00", "trade", 14.5226, 19.0]
["2026-09-25T15:19:40.807973+00:00", "trade", 14.5694, 200.0]
["2026-09-25T15:19:40.809014+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:40.944261+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:41.068742+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:41.078721+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:41.079343+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:41.079413+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:41.079423+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:41.100428+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:42.232720+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:19:43.599297+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:43.716201+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:43.819697+00:00", "trade", 14.565, 5.0]
["2026-09-25T15:19:44.939624+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:45.321909+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:19:45.377607+00:00", "trade", 14.565, 10.0]
["2026-09-25T15:19:45.717440+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:46.554157+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:46.555045+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.259311+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.259792+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.435070+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.435771+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.604448+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.605480+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.605621+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.662246+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:47.705768+00:00", "trade", 14.565, 10.0]
["2026-09-25T15:19:48.018937+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:19:48.018995+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.019505+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:19:48.019837+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.019957+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.020318+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.020478+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.020569+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.020679+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.054490+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101186+00:00", "trade", 14.57, 12.0]
["2026-09-25T15:19:48.101186+00:00", "trade", 14.57, 300.0]
["2026-09-25T15:19:48.101186+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101189+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:48.101198+00:00", "trade", 14.57, 29.0]
["2026-09-25T15:19:48.101201+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101204+00:00", "trade", 14.57, 400.0]
["2026-09-25T15:19:48.101204+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:19:48.101255+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:19:48.101261+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:19:48.101316+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101321+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101326+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101331+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101377+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101377+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:48.101438+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:19:48.101438+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:19:48.101732+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:48.101737+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:48.101852+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:48.101862+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.101865+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:48.101904+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:48.101962+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.102063+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.102173+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.102188+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.102303+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.102325+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:19:48.102343+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.102343+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.102368+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.109515+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.111706+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.117650+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.204878+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.204903+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.279400+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.711855+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:48.711970+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:49.131278+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:49.404945+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:49.630744+00:00", "trade", 14.5592, 19.0]
["2026-09-25T15:19:50.053744+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:50.063634+00:00", "trade", 14.58, 48.0]
["2026-09-25T15:19:50.112693+00:00", "trade", 14.58, 52.0]
["2026-09-25T15:19:50.637797+00:00", "trade", 14.5714, 3.0]
["2026-09-25T15:19:51.890122+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:51.890123+00:00", "trade", 14.58, 97.0]
["2026-09-25T15:19:52.030337+00:00", "trade", 14.575, 10.0]
["2026-09-25T15:19:53.227779+00:00", "trade", 14.575, 125.0]
["2026-09-25T15:19:53.433499+00:00", "trade", 14.5718, 100.0]
["2026-09-25T15:19:55.550422+00:00", "trade", 14.5796, 137.0]
["2026-09-25T15:19:55.550780+00:00", "trade", 14.5796, 1.0]
["2026-09-25T15:19:58.075895+00:00", "trade", 14.575, 160.0]
["2026-09-25T15:19:58.075958+00:00", "trade", 14.575, 130.0]
["2026-09-25T15:19:58.075969+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:58.079974+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:58.085036+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:58.098292+00:00", "trade", 14.575, 280.0]
["2026-09-25T15:19:58.102532+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:58.451790+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:19:58.599962+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:58.600022+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:59.996522+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:00.400447+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:20:01.545336+00:00", "trade", 14.575, 1000.0]
["2026-09-25T15:20:01.613716+00:00", "trade", 14.58, 77.0]
["2026-09-25T15:20:01.613717+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:01.613772+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:01.613897+00:00", "quote", 14.58, 14.58]
["2026-09-25T15:20:01.613903+00:00", "trade", 14.58, 126.0]
["2026-09-25T15:20:01.613903+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.613906+00:00", "trade", 14.58, 7.0]
["2026-09-25T15:20:01.613923+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.613963+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.613968+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.613987+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:01.614013+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.614028+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.614454+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.614615+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.614699+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.614810+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.614845+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.615045+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615095+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.615132+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615187+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615211+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615256+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.615283+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615296+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.615307+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615336+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.615373+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615493+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615571+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.615592+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.615698+00:00", "trade", 14.585, 200.0]
["2026-09-25T15:20:01.616178+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.616816+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.619321+00:00", "trade", 14.585, 200.0]
["2026-09-25T15:20:01.619324+00:00", "trade", 14.585, 200.0]
["2026-09-25T15:20:01.619394+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.619409+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.619815+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.622368+00:00", "trade", 14.585, 1600.0]
["2026-09-25T15:20:01.622834+00:00", "trade", 14.59, 300.0]
["2026-09-25T15:20:01.622834+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:01.622834+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:01.622840+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:01.622840+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:01.622843+00:00", "trade", 14.59, 43.0]
["2026-09-25T15:20:01.622854+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:01.622879+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:01.622921+00:00", "trade", 14.59, 6.0]
["2026-09-25T15:20:01.622934+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:01.622959+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:01.623049+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:01.623205+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:01.623477+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:01.623481+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:01.623741+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:01.623941+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:01.624062+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:01.624182+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:01.632336+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:01.633004+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:20:01.729934+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:01.953451+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:02.891675+00:00", "trade", 14.5292, 52.0]
["2026-09-25T15:20:03.022927+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023018+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:03.023022+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:03.023024+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:03.023027+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:03.023027+00:00", "trade", 14.59, 97.0]
["2026-09-25T15:20:03.023093+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023190+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:03.023193+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:03.023193+00:00", "trade", 14.59, 53.0]
["2026-09-25T15:20:03.023238+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023428+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023539+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023539+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023617+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:03.023617+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:03.023620+00:00", "trade", 14.59, 16.0]
["2026-09-25T15:20:03.023910+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023925+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023930+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023955+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.023980+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.024005+00:00", "trade", 14.59, 46.0]
["2026-09-25T15:20:03.024008+00:00", "trade", 14.59, 54.0]
["2026-09-25T15:20:03.024044+00:00", "trade", 14.59, 46.0]
["2026-09-25T15:20:03.024075+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.024090+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.024125+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.024200+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:03.024200+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.024676+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.024681+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.035918+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.043601+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:03.361360+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:03.361688+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:03.380816+00:00", "trade", 14.5999, 50.0]
["2026-09-25T15:20:03.755731+00:00", "trade", 14.5783, 13.0]
["2026-09-25T15:20:04.104743+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:04.369433+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:04.369433+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:04.465612+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:04.540660+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:20:05.185651+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:05.230293+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:05.853324+00:00", "trade", 14.595, 10.0]
["2026-09-25T15:20:05.863811+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:05.863896+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:05.864407+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:05.988117+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:05.996517+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:06.002717+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:06.103983+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:06.278774+00:00", "trade", 14.6, 5.0]
["2026-09-25T15:20:06.278774+00:00", "trade", 14.6, 95.0]
["2026-09-25T15:20:06.278777+00:00", "trade", 14.6, 48.0]
["2026-09-25T15:20:06.278779+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:06.278783+00:00", "trade", 14.6, 1000.0]
["2026-09-25T15:20:06.278783+00:00", "trade", 14.6, 4.0]
["2026-09-25T15:20:06.278786+00:00", "trade", 14.6, 400.0]
["2026-09-25T15:20:06.278795+00:00", "trade", 14.6, 52.0]
["2026-09-25T15:20:06.278801+00:00", "trade", 14.6, 205.0]
["2026-09-25T15:20:06.278801+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:06.278804+00:00", "trade", 14.6, 300.0]
["2026-09-25T15:20:06.278824+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.278884+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.278884+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.278969+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279024+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279033+00:00", "trade", 14.6, 148.0]
["2026-09-25T15:20:06.279040+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279042+00:00", "trade", 14.6, 1000.0]
["2026-09-25T15:20:06.279042+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:06.279044+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279051+00:00", "trade", 14.6, 337.0]
["2026-09-25T15:20:06.279051+00:00", "trade", 14.6, 51.0]
["2026-09-25T15:20:06.279055+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:20:06.279057+00:00", "trade", 14.6, 2.0]
["2026-09-25T15:20:06.279060+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:20:06.279318+00:00", "trade", 14.6, 6.0]
["2026-09-25T15:20:06.279320+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279321+00:00", "trade", 14.6, 50.0]
["2026-09-25T15:20:06.279330+00:00", "trade", 14.6, 92.0]
["2026-09-25T15:20:06.279330+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279330+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279370+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:06.279480+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.279566+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.279651+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.279686+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.279730+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:20:06.279811+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.279891+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.279932+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.279932+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280032+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280076+00:00", "trade", 14.581, 53.0]
["2026-09-25T15:20:06.280117+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280132+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280238+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:20:06.280333+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280478+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280528+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280653+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.280814+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.283084+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.283776+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.291028+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.292176+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.292657+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.292697+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.293138+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.295258+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.295298+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.295534+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.295549+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.295659+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.295659+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.295674+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295714+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295744+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295758+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:20:06.295758+00:00", "trade", 14.61, 10.0]
["2026-09-25T15:20:06.295760+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295779+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295784+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295794+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295799+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.295828+00:00", "trade", 14.61, 6.0]
["2026-09-25T15:20:06.295843+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:20:06.295912+00:00", "trade", 14.61, 195.0]
["2026-09-25T15:20:06.295915+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.295942+00:00", "trade", 14.61, 300.0]
["2026-09-25T15:20:06.295960+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296055+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296080+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296080+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296080+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296140+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296140+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296180+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296182+00:00", "trade", 14.62, 46.0]
["2026-09-25T15:20:06.296215+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296219+00:00", "trade", 14.61, 46.0]
["2026-09-25T15:20:06.296220+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296220+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296222+00:00", "trade", 14.61, 249.0]
["2026-09-25T15:20:06.296246+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296260+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296261+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:20:06.296261+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296261+00:00", "trade", 14.61, 90.0]
["2026-09-25T15:20:06.296267+00:00", "trade", 14.61, 77.0]
["2026-09-25T15:20:06.296269+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296269+00:00", "trade", 14.61, 77.0]
["2026-09-25T15:20:06.296273+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:20:06.296273+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296276+00:00", "trade", 14.61, 90.0]
["2026-09-25T15:20:06.296279+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296282+00:00", "trade", 14.61, 10.0]
["2026-09-25T15:20:06.296285+00:00", "trade", 14.61, 23.0]
["2026-09-25T15:20:06.296285+00:00", "trade", 14.61, 177.0]
["2026-09-25T15:20:06.296291+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296336+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296360+00:00", "trade", 14.61, 123.0]
["2026-09-25T15:20:06.296360+00:00", "trade", 14.61, 77.0]
["2026-09-25T15:20:06.296371+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:06.296376+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:06.296441+00:00", "trade", 14.61, 105.0]
["2026-09-25T15:20:06.296441+00:00", "trade", 14.61, 95.0]
["2026-09-25T15:20:06.296450+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:20:06.296465+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296480+00:00", "trade", 14.61, 46.0]
["2026-09-25T15:20:06.296480+00:00", "trade", 14.61, 46.0]
["2026-09-25T15:20:06.296506+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:06.296511+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:06.296511+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:06.296525+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296526+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296536+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296541+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296564+00:00", "trade", 14.615, 8.0]
["2026-09-25T15:20:06.296567+00:00", "trade", 14.61, 46.0]
["2026-09-25T15:20:06.296570+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296573+00:00", "trade", 14.61, 46.0]
["2026-09-25T15:20:06.296633+00:00", "trade", 14.61, 90.0]
["2026-09-25T15:20:06.296681+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.296686+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.296707+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.296722+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.296737+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.296775+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296781+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296782+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.296817+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.296820+00:00", "trade", 14.61, 46.0]
["2026-09-25T15:20:06.296822+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296823+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:20:06.296823+00:00", "trade", 14.61, 26.0]
["2026-09-25T15:20:06.296829+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296841+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:20:06.296856+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296856+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296892+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296897+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296916+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.296916+00:00", "trade", 14.61, 30.0]
["2026-09-25T15:20:06.296962+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.296977+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.297047+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.297057+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.297077+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.297082+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.297093+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.297133+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:20:06.297139+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.297139+00:00", "trade", 14.61, 26.0]
["2026-09-25T15:20:06.297139+00:00", "trade", 14.61, 46.0]
["2026-09-25T15:20:06.297163+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.297173+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.297173+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.297202+00:00", "trade", 14.61, 177.0]
["2026-09-25T15:20:06.297373+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.297391+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:20:06.297391+00:00", "trade", 14.61, 72.0]
["2026-09-25T15:20:06.297454+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:20:06.297544+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.297575+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.297619+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.298496+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.299075+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.300065+00:00", "trade", 14.615, 1.0]
["2026-09-25T15:20:06.303683+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:06.303783+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.303879+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.304139+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.304205+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:20:06.304311+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.304340+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.304340+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.304565+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.304585+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.304781+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.305240+00:00", "trade", 14.6095, 100.0]
["2026-09-25T15:20:06.306059+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.306781+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.306781+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.317987+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.423218+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.702658+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:06.702663+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:20:06.702667+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.702754+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.702756+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:20:06.702756+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.702813+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.702954+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.702959+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703019+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703045+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:06.703059+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703074+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703104+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703285+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703295+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703610+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703791+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.703911+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.704192+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.704673+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.708512+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.708958+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.710071+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.710552+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:06.713795+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.714236+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.714316+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.714757+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.777737+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:06.809397+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.072429+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.105722+00:00", "trade", 14.61, 20.0]
["2026-09-25T15:20:07.484645+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.484645+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.524018+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.644696+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.689387+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.691207+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.691833+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.850025+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.951552+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:07.961701+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:07.961756+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:07.962367+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:07.962623+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:07.962678+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:07.966658+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:07.967224+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:08.068951+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:08.072399+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.072840+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.072840+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.072996+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.072996+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.073196+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.087320+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.158796+00:00", "trade", 14.6, 10.0]
["2026-09-25T15:20:08.331416+00:00", "trade", 14.61, 30.0]
["2026-09-25T15:20:08.570148+00:00", "trade", 14.6, 50.0]
["2026-09-25T15:20:08.603759+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.716687+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.716690+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.716765+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.716786+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.716786+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.716792+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.717087+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.717280+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.717286+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:08.717365+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:08.744855+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:09.221129+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:20:09.223294+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223319+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223322+00:00", "trade", 14.62, 38.0]
["2026-09-25T15:20:09.223324+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223325+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:20:09.223325+00:00", "trade", 14.62, 142.0]
["2026-09-25T15:20:09.223327+00:00", "trade", 14.62, 6.0]
["2026-09-25T15:20:09.223331+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:20:09.223334+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223339+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223339+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223375+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223388+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:20:09.223394+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:20:09.223394+00:00", "trade", 14.62, 84.0]
["2026-09-25T15:20:09.223415+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223420+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223520+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223745+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223886+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223961+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223996+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.223998+00:00", "trade", 14.62, 494.0]
["2026-09-25T15:20:09.224051+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.224076+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:09.224111+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:20:09.224126+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224447+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224607+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224633+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:09.224636+00:00", "trade", 14.62, 70.0]
["2026-09-25T15:20:09.224636+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:09.224637+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:20:09.224640+00:00", "trade", 14.62, 98.0]
["2026-09-25T15:20:09.224663+00:00", "trade", 14.62, 89.0]
["2026-09-25T15:20:09.224684+00:00", "trade", 14.625, 95.0]
["2026-09-25T15:20:09.224714+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:20:09.224729+00:00", "trade", 14.625, 5.0]
["2026-09-25T15:20:09.224738+00:00", "trade", 14.62, 90.0]
["2026-09-25T15:20:09.224753+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224783+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224818+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224848+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224893+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224903+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.224906+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:09.224909+00:00", "trade", 14.62, 84.0]
["2026-09-25T15:20:09.224937+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:09.225005+00:00", "trade", 14.63, 28.0]
["2026-09-25T15:20:09.225199+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.225207+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:09.225294+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:20:09.225299+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:20:09.225444+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.225500+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.225690+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.225770+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.225770+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.226196+00:00", "trade", 14.6093, 50.0]
["2026-09-25T15:20:09.226780+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:09.226784+00:00", "trade", 14.63, 500.0]
["2026-09-25T15:20:09.226786+00:00", "trade", 14.63, 300.0]
["2026-09-25T15:20:09.226808+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.226833+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.226873+00:00", "trade", 14.63, 12.0]
["2026-09-25T15:20:09.226876+00:00", "trade", 14.63, 5.0]
["2026-09-25T15:20:09.226903+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.227073+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.227098+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.227107+00:00", "trade", 14.63, 4250.0]
["2026-09-25T15:20:09.227108+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.227113+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:20:09.227113+00:00", "trade", 14.63, 671.0]
["2026-09-25T15:20:09.227118+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:09.227249+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:09.227254+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:09.227374+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227409+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227494+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227529+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227579+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227690+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227770+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227850+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.227880+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.228116+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.228385+00:00", "trade", 14.6052, 55.0]
["2026-09-25T15:20:09.228582+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.228933+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.229730+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.235393+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.245292+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.256941+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:09.257025+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.265304+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:09.265314+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:09.267905+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.273774+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.292274+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.292514+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:09.295155+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.323513+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:09.520961+00:00", "trade", 14.6301, 115.0]
["2026-09-25T15:20:09.794787+00:00", "trade", 14.635, 10.0]
["2026-09-25T15:20:10.185489+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:20:10.771014+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:10.775755+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:10.776277+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.602624+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.909707+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:11.909764+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:11.909785+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.909800+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.909856+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.910098+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:11.910196+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.910292+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.910387+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.910402+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.910627+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.910642+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:11.916675+00:00", "trade", 14.635, 1.0]
["2026-09-25T15:20:11.918005+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.037954+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.038197+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.038330+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.038396+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.038480+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.038594+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.039686+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.040792+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.057488+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.647436+00:00", "trade", 14.635, 29.0]
["2026-09-25T15:20:12.702643+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936153+00:00", "trade", 14.631, 2.0]
["2026-09-25T15:20:12.936246+00:00", "trade", 14.63, 71.0]
["2026-09-25T15:20:12.936300+00:00", "trade", 14.63, 29.0]
["2026-09-25T15:20:12.936304+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.936310+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936430+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936585+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936619+00:00", "trade", 14.63, 11.0]
["2026-09-25T15:20:12.936622+00:00", "trade", 14.63, 28.0]
["2026-09-25T15:20:12.936720+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936791+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936796+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936800+00:00", "trade", 14.63, 94.0]
["2026-09-25T15:20:12.936801+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936803+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.936806+00:00", "trade", 14.63, 120.0]
["2026-09-25T15:20:12.936806+00:00", "trade", 14.63, 140.0]
["2026-09-25T15:20:12.936871+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:12.936968+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.936986+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.937086+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:12.937106+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:12.937162+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:12.937177+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:12.937217+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937218+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.937221+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.937239+00:00", "trade", 14.63, 46.0]
["2026-09-25T15:20:12.937239+00:00", "trade", 14.63, 54.0]
["2026-09-25T15:20:12.937302+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937312+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937337+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937350+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.937377+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937442+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937457+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937462+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937472+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937497+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.937539+00:00", "trade", 14.63, 46.0]
["2026-09-25T15:20:12.938294+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.938334+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.940018+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.941778+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:12.941876+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:12.947661+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.022041+00:00", "trade", 14.625, 500.0]
["2026-09-25T15:20:13.036894+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.037124+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.037465+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.037646+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.038127+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.050972+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.084938+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.085851+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.107482+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.146766+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:13.148002+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:13.193118+00:00", "trade", 14.625, 50.0]
["2026-09-25T15:20:13.488008+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.525678+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.525678+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.526299+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.526660+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.526855+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.536308+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.562611+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.562886+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.563362+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.563407+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.566329+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.566901+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.567327+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.567477+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.567502+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.638045+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.712838+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.712964+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.713294+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.713339+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.713390+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.715855+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.715941+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.716412+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.786709+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.887469+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.890070+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.890100+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.890421+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:13.893528+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:13.893609+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:13.893618+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:13.990719+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:20:14.088563+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.089540+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.089741+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.164488+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:14.165130+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.165130+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.165336+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.165386+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.165528+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:14.166153+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.166298+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.166443+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.192009+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.192812+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:14.193071+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:14.193077+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:14.193107+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.193132+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.193146+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:14.193152+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.193386+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:14.193698+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.193773+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.193939+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.223835+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.419180+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.426608+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.426663+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.427179+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.432081+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.450454+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.521829+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.521894+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.522295+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.667501+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:14.672804+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:14.672859+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:14.672884+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:14.679780+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.022988+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023028+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023373+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023544+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023639+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023644+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023694+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023694+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.023930+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.066987+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.067549+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.067669+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.067980+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068030+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068150+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068626+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068656+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068656+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068666+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068752+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.068907+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.069107+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.069112+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.069463+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.069949+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.070390+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.072175+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.353089+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.424103+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.424584+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.448395+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.710520+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:15.981164+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.146733+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.151645+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.154081+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.154131+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.155028+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.155058+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.155143+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.312553+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.317279+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.317324+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.317856+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.317956+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.318196+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.318236+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.318357+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.318798+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.373333+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.373533+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.424149+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.424189+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.424269+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.435952+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.436393+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:16.511978+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.235104+00:00", "trade", 14.635, 30.0]
["2026-09-25T15:20:17.235691+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.238773+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.238978+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.238988+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.239023+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:17.239024+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.239029+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.239034+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.239059+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.239062+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:17.239065+00:00", "trade", 14.63, 54.0]
["2026-09-25T15:20:17.239068+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:17.239099+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:17.239104+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:17.239394+00:00", "quote", 14.63, 14.63]
["2026-09-25T15:20:17.239396+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:17.239415+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.239450+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.239456+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:17.239575+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.239615+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.239695+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.243695+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.243695+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.244216+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.244396+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.244567+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:17.244577+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:17.244657+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:17.244787+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:17.244898+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.244938+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:17.245058+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:17.245138+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:17.288762+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:17.352489+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:18.200487+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:18.200548+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:18.201440+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:18.201966+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:18.212251+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:18.212772+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:18.212807+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:18.213278+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:18.213288+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:18.264345+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:18.369766+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:19.278283+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:20:19.512014+00:00", "trade", 14.5977, 4.0]
["2026-09-25T15:20:19.539947+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:19.540122+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:19.540283+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:19.540563+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:19.540613+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:19.550166+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:19.550346+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:19.650385+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:20.041229+00:00", "trade", 14.63, 5.0]
["2026-09-25T15:20:20.048720+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:20:20.129953+00:00", "trade", 14.5157, 27.0]
["2026-09-25T15:20:20.131964+00:00", "trade", 14.5491, 23.0]
["2026-09-25T15:20:20.133555+00:00", "trade", 14.5971, 3.0]
["2026-09-25T15:20:20.669572+00:00", "trade", 14.6279, 500.0]
["2026-09-25T15:20:20.743091+00:00", "trade", 14.63, 13.0]
["2026-09-25T15:20:20.880649+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:20.929063+00:00", "trade", 14.4951, 13.0]
["2026-09-25T15:20:21.011706+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:21.560738+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:21.571925+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:21.572341+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:21.617203+00:00", "trade", 14.63, 34.0]
["2026-09-25T15:20:21.678343+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:21.770527+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:21.793878+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:22.310102+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:22.470659+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:23.563765+00:00", "trade", 14.63, 5.0]
["2026-09-25T15:20:23.585672+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:20:23.744728+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:23.745088+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.745680+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.767692+00:00", "trade", 14.63, 2.0]
["2026-09-25T15:20:23.767692+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:20:23.767783+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.768254+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.768259+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.768299+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.768534+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.772709+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.773632+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.794722+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.794727+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.845001+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:23.912292+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:24.012134+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:24.012134+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:24.019777+00:00", "trade", 14.64, 2.0]
["2026-09-25T15:20:24.019788+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:24.019813+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:24.019853+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:24.019855+00:00", "trade", 14.64, 300.0]
["2026-09-25T15:20:24.019879+00:00", "trade", 14.64, 3.0]
["2026-09-25T15:20:24.019883+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.019888+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.019888+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.019893+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.019913+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.020214+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.020389+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.020650+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.020780+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.020845+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.021154+00:00", "trade", 14.6298, 50.0]
["2026-09-25T15:20:24.031115+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.031721+00:00", "trade", 14.645, 30.0]
["2026-09-25T15:20:24.119941+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.119986+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.120121+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.125241+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:24.132975+00:00", "trade", 14.645, 45.0]
["2026-09-25T15:20:24.133576+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:24.174997+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.194514+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.194594+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.200553+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.340580+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:24.454392+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.454411+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:24.454411+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:24.455119+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.482852+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:24.484365+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:24.518876+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:24.525046+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:24.621735+00:00", "trade", 14.645, 1.0]
["2026-09-25T15:20:24.763898+00:00", "trade", 14.645, 1.0]
["2026-09-25T15:20:25.084643+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:25.085084+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:25.178672+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:25.565580+00:00", "trade", 14.6467, 2.0]
["2026-09-25T15:20:25.909131+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:25.909196+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:26.342546+00:00", "trade", 14.645, 91.0]
["2026-09-25T15:20:27.682739+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:27.683701+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:27.684483+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:27.787167+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:27.787237+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:27.956149+00:00", "trade", 14.645, 10.0]
["2026-09-25T15:20:27.972577+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:27.973250+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:29.232203+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:29.232378+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:29.539655+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:29.539705+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:29.551097+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:29.996552+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.021828+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.021878+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.021933+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.022394+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039515+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039565+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039713+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:30.039713+00:00", "trade", 14.64, 400.0]
["2026-09-25T15:20:30.039725+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039728+00:00", "trade", 14.64, 300.0]
["2026-09-25T15:20:30.039731+00:00", "trade", 14.64, 4500.0]
["2026-09-25T15:20:30.039801+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039831+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039856+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039856+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:30.039906+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:30.039909+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:30.039924+00:00", "trade", 14.64, 60.0]
["2026-09-25T15:20:30.039961+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040136+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040161+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040411+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:20:30.040411+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:20:30.040502+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040537+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040579+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:20:30.040693+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040708+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040713+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040763+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040773+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.040893+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.041013+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.041078+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.041164+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.041454+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.055973+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:30.073816+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.111967+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.112032+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.112493+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.113000+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.115441+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.115877+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.144967+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:30.145166+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.145211+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.145246+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.145682+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:30.145728+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.145778+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.146129+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.146249+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.146474+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.146560+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.146630+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.146690+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.147131+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.148890+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.184500+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.187096+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.253800+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.269848+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.329671+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:30.935914+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:31.070550+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:31.073866+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.073951+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.073951+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.074335+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.074349+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:31.074360+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.074384+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.074441+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.074474+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.079628+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:31.715986+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:31.715988+00:00", "trade", 14.64, 22.0]
["2026-09-25T15:20:31.716332+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:31.756206+00:00", "trade", 14.64, 64.0]
["2026-09-25T15:20:32.036304+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:32.036344+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:32.065954+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:32.125458+00:00", "trade", 14.635, 10.0]
["2026-09-25T15:20:32.166704+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:32.953202+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:32.953202+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:33.213326+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:33.213807+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:33.673908+00:00", "trade", 14.635, 5.0]
["2026-09-25T15:20:33.757729+00:00", "trade", 14.6236, 34.0]
["2026-09-25T15:20:34.909898+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:20:34.987064+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.987099+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:35.680531+00:00", "trade", 14.635, 30.0]
["2026-09-25T15:20:36.063372+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:36.063377+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:37.283979+00:00", "trade", 14.4983, 15.0]
["2026-09-25T15:20:37.343253+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:37.343735+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:37.343820+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:37.835110+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.715957+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.832469+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.832515+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.832540+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.832635+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.833106+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.833272+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:38.966879+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.066627+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.067098+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.067098+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.067268+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.067750+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.070431+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.070872+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.070892+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:39.229800+00:00", "trade", 14.6353, 30.0]
["2026-09-25T15:20:39.807847+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:40.088996+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:40.089482+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:40.106528+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:40.198462+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:40.523953+00:00", "trade", 14.635, 1.0]
["2026-09-25T15:20:40.995057+00:00", "trade", 14.6317, 25.0]
["2026-09-25T15:20:41.174982+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:41.276097+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:41.414267+00:00", "trade", 14.6351, 1500.0]
["2026-09-25T15:20:41.971719+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:42.191632+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:42.192284+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.060621+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.060626+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.061168+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.061328+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.061649+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.070450+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.290002+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.556276+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.557078+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:43.557193+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.279283+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.279443+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.279799+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.279849+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.280420+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.280801+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.282195+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.283317+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.311840+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.312151+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.312166+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.312502+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.312547+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.313108+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.353690+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.354627+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.363343+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.363388+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.363989+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.760243+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:44.937233+00:00", "trade", 14.635, 3.0]
["2026-09-25T15:20:45.301772+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:45.302253+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:45.302719+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:45.539092+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:45.539187+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:45.625944+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:45.626034+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:45.626480+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:46.437351+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:46.438107+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:46.438223+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:46.438263+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:46.438704+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:48.227150+00:00", "trade", 14.6317, 58.0]
["2026-09-25T15:20:48.328117+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:48.328117+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:48.328598+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:48.539901+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:48.687624+00:00", "trade", 14.635, 700.0]
["2026-09-25T15:20:49.019944+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:49.549699+00:00", "trade", 14.635, 2.0]
["2026-09-25T15:20:49.911768+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.170599+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.170674+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.242941+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.344333+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.344733+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.344879+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.344889+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.345135+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.363082+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.579653+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.873708+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:50.873944+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.169723+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.169953+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.329854+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.330380+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.885363+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:51.885363+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:51.885399+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:51.885477+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:51.885754+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:51.885918+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.886235+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:51.994471+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.994511+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.994511+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.994867+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:51.994947+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:52.098063+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:52.098213+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:52.297199+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:20:52.454807+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:52.455419+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:53.056129+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:53.056134+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:53.318885+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:53.319316+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:53.494708+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:53.494708+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:54.009118+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:54.009121+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:20:54.009124+00:00", "trade", 14.64, 99.0]
["2026-09-25T15:20:54.009157+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:20:54.009160+00:00", "trade", 14.64, 10.0]
["2026-09-25T15:20:54.009163+00:00", "trade", 14.64, 6.0]
["2026-09-25T15:20:54.009654+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:54.009800+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:54.022184+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:54.022731+00:00", "trade", 14.6386, 45.0]
["2026-09-25T15:20:54.527778+00:00", "trade", 14.64, 200.0]
["2026-09-25T15:20:54.587825+00:00", "trade", 14.635, 20.0]
["2026-09-25T15:20:55.418945+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:55.418947+00:00", "trade", 14.64, 76.0]
["2026-09-25T15:20:55.419000+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:55.419001+00:00", "trade", 14.64, 152.0]
["2026-09-25T15:20:55.419050+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:55.419055+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:55.419110+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:55.419120+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.419145+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.419521+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.419887+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.419982+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.420022+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.420448+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.445659+00:00", "trade", 14.6499, 5000.0]
["2026-09-25T15:20:55.446475+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.450302+00:00", "trade", 14.65, 5.0]
["2026-09-25T15:20:55.450305+00:00", "trade", 14.65, 148.0]
["2026-09-25T15:20:55.450308+00:00", "trade", 14.65, 2.0]
["2026-09-25T15:20:55.450310+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:55.450312+00:00", "trade", 14.65, 65.0]
["2026-09-25T15:20:55.450314+00:00", "trade", 14.65, 1000.0]
["2026-09-25T15:20:55.450317+00:00", "trade", 14.65, 50.0]
["2026-09-25T15:20:55.450320+00:00", "trade", 14.65, 2000.0]
["2026-09-25T15:20:55.450320+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:55.450355+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450381+00:00", "trade", 14.65, 2.0]
["2026-09-25T15:20:55.450383+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:55.450384+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450386+00:00", "trade", 14.65, 40.0]
["2026-09-25T15:20:55.450389+00:00", "trade", 14.65, 1000.0]
["2026-09-25T15:20:55.450425+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450426+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:20:55.450429+00:00", "trade", 14.645, 16.0]
["2026-09-25T15:20:55.450435+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450465+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450495+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450516+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:55.450545+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450549+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:20:55.450552+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:55.450595+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450650+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:55.450670+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.450720+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.450820+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.450851+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.450861+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.450931+00:00", "trade", 14.65, 22.0]
["2026-09-25T15:20:55.450961+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.451231+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.451267+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.456379+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.458429+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.471490+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.505908+00:00", "trade", 14.655, 200.0]
["2026-09-25T15:20:55.511064+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.512301+00:00", "trade", 14.5272, 11.0]
["2026-09-25T15:20:55.551786+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:55.576910+00:00", "trade", 14.655, 400.0]
["2026-09-25T15:20:55.625442+00:00", "trade", 14.655, 300.0]
["2026-09-25T15:20:55.687321+00:00", "trade", 14.655, 200.0]
["2026-09-25T15:20:55.848868+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:56.229364+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:56.610416+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:56.610431+00:00", "trade", 14.65, 91.0]
["2026-09-25T15:20:56.610492+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:56.610519+00:00", "trade", 14.65, 122.0]
["2026-09-25T15:20:56.610522+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:56.610699+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:20:56.610735+00:00", "trade", 14.65, 50.0]
["2026-09-25T15:20:56.610738+00:00", "trade", 14.65, 76.0]
["2026-09-25T15:20:56.610738+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:56.610919+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:20:56.610937+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:56.611033+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:56.611053+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:56.611153+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:56.611163+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:20:56.611177+00:00", "trade", 14.65, 49.0]
["2026-09-25T15:20:56.611186+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:20:56.611208+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.611263+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.611604+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.611654+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.611654+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.611960+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.612090+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.612314+00:00", "trade", 14.6501, 50.0]
["2026-09-25T15:20:56.632353+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.633055+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.691770+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.702147+00:00", "trade", 14.655, 50.0]
["2026-09-25T15:20:56.747573+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.756033+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.756035+00:00", "trade", 14.65, 65.0]
["2026-09-25T15:20:56.756194+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:20:56.756203+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.756227+00:00", "trade", 14.65, 65.0]
["2026-09-25T15:20:56.756318+00:00", "trade", 14.65, 35.0]
["2026-09-25T15:20:56.756549+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.764298+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:56.958980+00:00", "trade", 14.65, 3836.0]
["2026-09-25T15:20:57.364383+00:00", "trade", 14.6499, 5000.0]
["2026-09-25T15:20:57.365664+00:00", "trade", 14.6482, 49.0]
["2026-09-25T15:20:57.566110+00:00", "trade", 14.645, 200.0]
["2026-09-25T15:20:58.006752+00:00", "trade", 14.6562, 5000.0]
["2026-09-25T15:20:58.132069+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:20:58.132124+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:20:58.132134+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:20:58.132155+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132259+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:20:58.132260+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132262+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:20:58.132266+00:00", "trade", 14.66, 4000.0]
["2026-09-25T15:20:58.132266+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:20:58.132268+00:00", "trade", 14.66, 196.0]
["2026-09-25T15:20:58.132268+00:00", "trade", 14.66, 300.0]
["2026-09-25T15:20:58.132271+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:20:58.132274+00:00", "trade", 14.66, 204.0]
["2026-09-25T15:20:58.132315+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132340+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132345+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132379+00:00", "trade", 14.66, 96.0]
["2026-09-25T15:20:58.132415+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132450+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132520+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132530+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132530+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132540+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132545+00:00", "trade", 14.66, 10.0]
["2026-09-25T15:20:58.132550+00:00", "trade", 14.66, 5.0]
["2026-09-25T15:20:58.132555+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132565+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:20:58.132565+00:00", "trade", 14.66, 40.0]
["2026-09-25T15:20:58.132565+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132651+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132666+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:58.132722+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:20:58.132836+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:20:58.132861+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:20:58.132901+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:20:58.132902+00:00", "trade", 14.66, 200.0]
["2026-09-25T15:20:58.132961+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:20:58.132961+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:20:58.132981+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.133041+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.133197+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.133227+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.133307+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.133585+00:00", "trade", 14.6529, 55.0]
["2026-09-25T15:20:58.134560+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.135748+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.141186+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.142795+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.142845+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.144574+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.144629+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.158604+00:00", "trade", 14.67, 300.0]
["2026-09-25T15:20:58.158607+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.158607+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.158610+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.158667+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.158728+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.158783+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.158823+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.158857+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.158858+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.158873+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.159008+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:20:58.159114+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159224+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159244+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159245+00:00", "trade", 14.67, 75.0]
["2026-09-25T15:20:58.159249+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159293+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.159294+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.159360+00:00", "trade", 14.67, 200.0]
["2026-09-25T15:20:58.159368+00:00", "trade", 14.67, 80.0]
["2026-09-25T15:20:58.159394+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.159414+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.159524+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159590+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159675+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159715+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159875+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.159915+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.162892+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.164446+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.168676+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.168792+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.169027+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.169047+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.169198+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.169639+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.171197+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.175138+00:00", "trade", 14.665, 400.0]
["2026-09-25T15:20:58.184060+00:00", "trade", 14.6702, 500.0]
["2026-09-25T15:20:58.186338+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.209961+00:00", "trade", 14.675, 19.0]
["2026-09-25T15:20:58.284953+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.285840+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.285881+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.285881+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.285885+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.285885+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.285927+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.285927+00:00", "trade", 14.67, 80.0]
["2026-09-25T15:20:58.286016+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.286176+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.286196+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.286251+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.286252+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.286336+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.286547+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.286637+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.286797+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.286973+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.287394+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.288341+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.289594+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.289634+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.290090+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.293519+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:58.294000+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.294399+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.294519+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.298136+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.305273+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.308445+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.313443+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.316944+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.340771+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.340771+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.340916+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:20:58.340916+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.345953+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.346535+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.446412+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.473692+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.473692+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.473848+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.889558+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.889609+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.889639+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.889658+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.889793+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.889793+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.889833+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.889838+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:58.889843+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.889870+00:00", "trade", 14.67, 200.0]
["2026-09-25T15:20:58.889878+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.890063+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.890074+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.890074+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.890087+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.890150+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.890154+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.890379+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.891687+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:58.895432+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.897316+00:00", "trade", 14.67, 1100.0]
["2026-09-25T15:20:58.897376+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.898619+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.922212+00:00", "trade", 14.675, 1.0]
["2026-09-25T15:20:58.998412+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:58.999098+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:59.636825+00:00", "trade", 14.675, 10.0]
["2026-09-25T15:20:59.996593+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.153813+00:00", "trade", 14.675, 2000.0]
["2026-09-25T15:21:00.236840+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.236900+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.238439+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.240148+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.247055+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.247992+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.259309+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.324896+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:00.325211+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.325456+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.351709+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.360820+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:00.366521+00:00", "trade", 14.675, 200.0]
["2026-09-25T15:21:00.657716+00:00", "trade", 14.67, 300.0]
["2026-09-25T15:21:00.815917+00:00", "trade", 14.675, 3.0]
["2026-09-25T15:21:00.876009+00:00", "trade", 14.68, 75.0]
["2026-09-25T15:21:01.748777+00:00", "trade", 14.675, 174.0]
["2026-09-25T15:21:01.749326+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:01.934412+00:00", "trade", 14.675, 1.0]
["2026-09-25T15:21:02.796345+00:00", "trade", 14.679, 1200.0]
["2026-09-25T15:21:02.800585+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:02.800594+00:00", "trade", 14.68, 400.0]
["2026-09-25T15:21:02.800594+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:21:02.800594+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:02.800614+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:02.800659+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:02.800659+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:02.800664+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:21:02.800664+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:02.800674+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:02.800679+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:02.800684+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:02.800695+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:02.800697+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:21:02.800715+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.800730+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.800780+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.800830+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.800835+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.800860+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.801171+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.801462+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.801466+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.801542+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.801742+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.801983+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.805586+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.805681+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:02.815585+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:03.107660+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:03.108522+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:03.108555+00:00", "trade", 14.69, 7.0]
["2026-09-25T15:21:03.325308+00:00", "trade", 14.5845, 1.0]
["2026-09-25T15:21:03.465784+00:00", "trade", 14.685, 500.0]
["2026-09-25T15:21:03.466319+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:03.548577+00:00", "trade", 14.69, 5.0]
["2026-09-25T15:21:03.548797+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:21:04.330529+00:00", "trade", 14.5179, 200.0]
["2026-09-25T15:21:04.494657+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.541815+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.541865+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.541910+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.542547+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.550691+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.598349+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:04.828908+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.907746+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.907761+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.908378+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:04.967769+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:05.131098+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:06.039756+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:06.266511+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:06.874869+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:06.920563+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:06.982074+00:00", "trade", 14.685, 200.0]
["2026-09-25T15:21:07.167877+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:07.198194+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:07.199362+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:07.227542+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:07.709903+00:00", "trade", 14.6883, 1.0]
["2026-09-25T15:21:07.715982+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:07.737147+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:08.016037+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:08.129191+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:08.129221+00:00", "trade", 14.6801, 65.0]
["2026-09-25T15:21:08.246134+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:08.546013+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:08.547565+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:08.611068+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:08.611554+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:08.611594+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:09.627252+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:09.932870+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:09.932980+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:10.003749+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:10.795499+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:10.795504+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:10.795980+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:10.796451+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:10.796862+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:10.917129+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.013693+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.033776+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.038257+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.041660+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.125294+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.125966+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.126136+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.126622+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.625763+00:00", "trade", 14.69, 4.0]
["2026-09-25T15:21:11.712883+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:11.713921+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.713921+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.714170+00:00", "trade", 14.6728, 50.0]
["2026-09-25T15:21:11.791946+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.792292+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.794502+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.801825+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.858685+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.860209+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.860891+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.861407+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:11.868609+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.059153+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.059503+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.059634+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.062912+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.069111+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.162348+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.279302+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.279703+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.279783+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.291225+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.403502+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.635876+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.636818+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:12.791563+00:00", "trade", 14.685, 10.0]
["2026-09-25T15:21:12.934752+00:00", "trade", 14.6895, 100.0]
["2026-09-25T15:21:13.404588+00:00", "trade", 14.6863, 1000.0]
["2026-09-25T15:21:13.518823+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.519715+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.519785+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.519870+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.531769+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.644746+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.644776+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.644953+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.645747+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.645810+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.646481+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.647289+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.647296+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.648041+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:13.654347+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:21:13.655388+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.655863+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:21:13.655869+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:13.655920+00:00", "trade", 14.685, 2.0]
["2026-09-25T15:21:14.003547+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.003662+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.024532+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.039919+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.044840+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.045742+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.045807+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.067765+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.068030+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.146843+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.147334+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.168941+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.239839+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.240737+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.320311+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.320923+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.512910+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.513361+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.528462+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.575895+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:14.975822+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.607095+00:00", "trade", 14.68, 70.0]
["2026-09-25T15:21:15.740679+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:21:15.740682+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:15.740683+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740685+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:21:15.740685+00:00", "trade", 14.68, 97.0]
["2026-09-25T15:21:15.740688+00:00", "trade", 14.68, 300.0]
["2026-09-25T15:21:15.740688+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740703+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740723+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740753+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740758+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740760+00:00", "trade", 14.68, 13.0]
["2026-09-25T15:21:15.740763+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:15.740766+00:00", "trade", 14.68, 400.0]
["2026-09-25T15:21:15.740833+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740838+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740898+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.740933+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741010+00:00", "trade", 14.68, 61.0]
["2026-09-25T15:21:15.741010+00:00", "trade", 14.68, 39.0]
["2026-09-25T15:21:15.741099+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741124+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741189+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741190+00:00", "trade", 14.68, 39.0]
["2026-09-25T15:21:15.741190+00:00", "trade", 14.68, 38.0]
["2026-09-25T15:21:15.741234+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741234+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741254+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741286+00:00", "trade", 14.68, 61.0]
["2026-09-25T15:21:15.741286+00:00", "trade", 14.68, 12.0]
["2026-09-25T15:21:15.741290+00:00", "trade", 14.68, 39.0]
["2026-09-25T15:21:15.741339+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:15.741344+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:15.741347+00:00", "trade", 14.68, 101.0]
["2026-09-25T15:21:15.741350+00:00", "trade", 14.68, 39.0]
["2026-09-25T15:21:15.741350+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:15.741385+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:15.741530+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741530+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:15.741596+00:00", "trade", 14.68, 23.0]
["2026-09-25T15:21:15.741596+00:00", "trade", 14.68, 54.0]
["2026-09-25T15:21:15.741599+00:00", "trade", 14.68, 300.0]
["2026-09-25T15:21:15.741600+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:15.741616+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.741616+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.741620+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.741630+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.741705+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.741765+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.741770+00:00", "trade", 14.68, 23.0]
["2026-09-25T15:21:15.741770+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.741773+00:00", "trade", 14.68, 77.0]
["2026-09-25T15:21:15.741801+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.742026+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.742146+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.742171+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.742226+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.742337+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.742387+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.742392+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.743174+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.743174+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.743620+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.744335+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:15.744462+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.748305+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:15.759192+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.759793+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.770871+00:00", "trade", 14.675, 87.0]
["2026-09-25T15:21:15.837057+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.837979+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.839739+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.846344+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.846820+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.847221+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.847262+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:15.847703+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.325956+00:00", "trade", 14.68, 15.0]
["2026-09-25T15:21:16.332713+00:00", "trade", 14.675, 700.0]
["2026-09-25T15:21:16.334878+00:00", "trade", 14.675, 116.0]
["2026-09-25T15:21:16.338177+00:00", "trade", 14.675, 69.0]
["2026-09-25T15:21:16.340345+00:00", "trade", 14.675, 1100.0]
["2026-09-25T15:21:16.447656+00:00", "trade", 14.675, 800.0]
["2026-09-25T15:21:16.847151+00:00", "trade", 14.6799, 800.0]
["2026-09-25T15:21:16.850931+00:00", "trade", 14.68, 90.0]
["2026-09-25T15:21:16.850931+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.850982+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:21:16.850985+00:00", "trade", 14.68, 500.0]
["2026-09-25T15:21:16.850986+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.850991+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.850996+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.851081+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.851132+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.851147+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:16.851202+00:00", "trade", 14.68, 3.0]
["2026-09-25T15:21:16.851223+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.851267+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:16.851538+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:16.851548+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.851548+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.851588+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.851773+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.851853+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.851883+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.855833+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:16.863696+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.863747+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.951315+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:17.160047+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:17.307578+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.399435+00:00", "trade", 14.685, 90.0]
["2026-09-25T15:21:18.400235+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.400285+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.400295+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.404941+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.491297+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.604586+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.604722+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.631365+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.631691+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.835842+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.836784+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.876644+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:18.975459+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:19.048362+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:21:19.444752+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:19.444757+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:19.539051+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:19.539547+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:19.539602+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:19.786044+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:20.265210+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:20.412040+00:00", "trade", 14.685, 3.0]
["2026-09-25T15:21:20.412400+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:21:20.685781+00:00", "trade", 14.6899, 2000.0]
["2026-09-25T15:21:21.187658+00:00", "trade", 14.6587, 4.0]
["2026-09-25T15:21:21.378610+00:00", "trade", 14.5249, 18.0]
["2026-09-25T15:21:21.708782+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:22.318495+00:00", "trade", 14.69, 411.0]
["2026-09-25T15:21:22.889648+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.075132+00:00", "trade", 14.596, 1.0]
["2026-09-25T15:21:23.167731+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.167744+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:23.167756+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:23.167791+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.168002+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:23.168522+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.168653+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.168728+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.168728+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.168738+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.177389+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.392496+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.393117+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:23.401733+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.056226+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.056421+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.079156+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.080018+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.458955+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.484626+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.653602+00:00", "trade", 14.685, 2000.0]
["2026-09-25T15:21:24.653713+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.654892+00:00", "trade", 14.6825, 56.0]
["2026-09-25T15:21:24.654895+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:24.654955+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:24.655598+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.656244+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.656991+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:24.656991+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.657151+00:00", "trade", 14.685, 78.0]
["2026-09-25T15:21:24.688145+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.688747+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.688837+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:24.766118+00:00", "trade", 14.68, 394.0]
["2026-09-25T15:21:25.007756+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.008714+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.008724+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.010633+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.012473+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.132453+00:00", "trade", 14.685, 200.0]
["2026-09-25T15:21:25.132518+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.182517+00:00", "trade", 14.685, 124.0]
["2026-09-25T15:21:25.492350+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492399+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:21:25.492405+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:21:25.492405+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:25.492410+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492419+00:00", "trade", 14.69, 3.0]
["2026-09-25T15:21:25.492419+00:00", "trade", 14.69, 66.0]
["2026-09-25T15:21:25.492420+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492430+00:00", "trade", 14.69, 34.0]
["2026-09-25T15:21:25.492430+00:00", "trade", 14.69, 5.0]
["2026-09-25T15:21:25.492430+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492434+00:00", "trade", 14.69, 300.0]
["2026-09-25T15:21:25.492440+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492440+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492451+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492456+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492470+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492470+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492526+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492571+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.492701+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:21:25.492716+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.492721+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.492721+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.492726+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.492766+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.498224+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.505376+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.506394+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.513029+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533635+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:21:25.533656+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:21:25.533679+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533726+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:21:25.533726+00:00", "trade", 14.7, 6.0]
["2026-09-25T15:21:25.533729+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533734+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533744+00:00", "trade", 14.7, 2000.0]
["2026-09-25T15:21:25.533744+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533750+00:00", "trade", 14.7, 5.0]
["2026-09-25T15:21:25.533756+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:21:25.533769+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533769+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533771+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:25.533780+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:21:25.533814+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:21:25.533814+00:00", "trade", 14.7, 4.0]
["2026-09-25T15:21:25.533814+00:00", "trade", 14.7, 35.0]
["2026-09-25T15:21:25.533814+00:00", "trade", 14.7, 15.0]
["2026-09-25T15:21:25.533814+00:00", "trade", 14.7, 1100.0]
["2026-09-25T15:21:25.533814+00:00", "trade", 14.7, 230.0]
["2026-09-25T15:21:25.533814+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:25.533819+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533846+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:21:25.533906+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:21:25.533918+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:25.533929+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:25.533958+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:25.533958+00:00", "trade", 14.7, 90.0]
["2026-09-25T15:21:25.533999+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:25.534014+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:25.534014+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:25.534019+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:25.534110+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:25.534145+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:25.534190+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:25.535157+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.535378+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.536823+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:21:25.537121+00:00", "trade", 14.7, 35.0]
["2026-09-25T15:21:25.538069+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.538069+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.538565+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.541106+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.542976+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.546374+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:25.546404+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:25.546940+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.546955+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.546975+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.547481+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.548073+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.575047+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:25.575522+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:25.621458+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.625728+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.626169+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.630750+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.631637+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.635035+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.635080+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.645831+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.713657+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.713707+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.714309+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.718473+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.723881+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.739915+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.797878+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.808152+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.808168+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:25.808242+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.808583+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.808728+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.808794+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.809485+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.809565+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.809831+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.811460+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.812547+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.820055+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.826942+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.827884+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.828716+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.829077+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.832745+00:00", "trade", 14.71, 20.0]
["2026-09-25T15:21:25.832745+00:00", "trade", 14.71, 1.0]
["2026-09-25T15:21:25.832816+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.832826+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.832886+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.832921+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.832923+00:00", "trade", 14.71, 2.0]
["2026-09-25T15:21:25.832926+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:25.833158+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.833417+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:25.833718+00:00", "quote", 14.71, 14.71]
["2026-09-25T15:21:25.833798+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.833813+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.834725+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.834846+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.835257+00:00", "trade", 14.71, 65.0]
["2026-09-25T15:21:25.835260+00:00", "trade", 14.71, 35.0]
["2026-09-25T15:21:25.835873+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.836429+00:00", "trade", 14.71, 77.0]
["2026-09-25T15:21:25.836429+00:00", "trade", 14.71, 23.0]
["2026-09-25T15:21:25.836991+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.841136+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.842970+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.843226+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.843281+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.860873+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.864967+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.881898+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.899570+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.902863+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.902866+00:00", "trade", 14.72, 694.0]
["2026-09-25T15:21:25.931350+00:00", "trade", 14.72, 18.0]
["2026-09-25T15:21:25.931359+00:00", "trade", 14.72, 1.0]
["2026-09-25T15:21:25.935720+00:00", "trade", 14.72, 31.0]
["2026-09-25T15:21:25.941029+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.942487+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.942813+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:25.945664+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:25.945730+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:26.028368+00:00", "trade", 14.73, 17.0]
["2026-09-25T15:21:26.050990+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:26.051226+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:26.051281+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:26.059305+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:26.059305+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:26.059350+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:26.074566+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:26.131883+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:26.131893+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:26.131903+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:26.131958+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:26.131968+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:26.131983+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:26.132690+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.137446+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.160972+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.168605+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.190427+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.192698+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.192768+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.193249+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.193334+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.193895+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.247102+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.315224+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.315435+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.358431+00:00", "trade", 14.75, 3.0]
["2026-09-25T15:21:26.358433+00:00", "trade", 14.75, 30.0]
["2026-09-25T15:21:26.358433+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:21:26.358436+00:00", "trade", 14.75, 500.0]
["2026-09-25T15:21:26.358443+00:00", "trade", 14.75, 25.0]
["2026-09-25T15:21:26.358446+00:00", "trade", 14.75, 28.0]
["2026-09-25T15:21:26.358447+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.358449+00:00", "trade", 14.75, 15.0]
["2026-09-25T15:21:26.358449+00:00", "trade", 14.75, 10.0]
["2026-09-25T15:21:26.358451+00:00", "trade", 14.75, 600.0]
["2026-09-25T15:21:26.358454+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:21:26.358496+00:00", "trade", 14.75, 5.0]
["2026-09-25T15:21:26.358500+00:00", "trade", 14.75, 22.0]
["2026-09-25T15:21:26.358500+00:00", "trade", 14.75, 5.0]
["2026-09-25T15:21:26.358503+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:21:26.358506+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:21:26.358508+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:21:26.358514+00:00", "trade", 14.75, 130.0]
["2026-09-25T15:21:26.358520+00:00", "trade", 14.75, 10.0]
["2026-09-25T15:21:26.358520+00:00", "trade", 14.75, 5.0]
["2026-09-25T15:21:26.358520+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:21:26.358520+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:21:26.358524+00:00", "trade", 14.75, 5.0]
["2026-09-25T15:21:26.358552+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.358638+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.359023+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:26.361579+00:00", "trade", 14.75, 97.0]
["2026-09-25T15:21:26.361582+00:00", "trade", 14.75, 3.0]
["2026-09-25T15:21:26.392789+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.528503+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:26.528543+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:26.528683+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:26.529065+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:26.571953+00:00", "trade", 14.75, 10.0]
["2026-09-25T15:21:26.579624+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.581564+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.591106+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.592259+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.595091+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.596860+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.603636+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.603882+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.607215+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.615985+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.619083+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.622290+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.622636+00:00", "trade", 14.745, 2.0]
["2026-09-25T15:21:26.622652+00:00", "trade", 14.75, 97.0]
["2026-09-25T15:21:26.622652+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.622656+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.622711+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:26.622837+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.622957+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.624426+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.624511+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.646263+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.667037+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.670736+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.671197+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.671289+00:00", "trade", 14.745, 2.0]
["2026-09-25T15:21:26.674795+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.674861+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.674862+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:21:26.674931+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.674991+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.675069+00:00", "trade", 14.75, 2.0]
["2026-09-25T15:21:26.675161+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.676289+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.678965+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.696036+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.697865+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.740622+00:00", "trade", 14.7414, 921.0]
["2026-09-25T15:21:26.745518+00:00", "trade", 14.745, 10.0]
["2026-09-25T15:21:26.745559+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.745805+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.745925+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.755754+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:26.788095+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.788165+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.788191+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.792766+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.793358+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.795744+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.796144+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.796355+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.796676+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.808103+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.808564+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.810824+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.811386+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.825950+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.826963+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.829073+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.829083+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.829093+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.829103+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.829579+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.837232+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.838195+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.841277+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.848314+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.855972+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.867374+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.869123+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.887527+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.887612+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.887642+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.910597+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.911138+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.923453+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.927502+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.931196+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.931381+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.939145+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.977010+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.982829+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:26.989369+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.006921+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.012079+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.024658+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.025196+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.025770+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.026735+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.027776+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.028356+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.028425+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.028838+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.028907+00:00", "trade", 14.74, 29.0]
["2026-09-25T15:21:27.028909+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.028909+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.028910+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.028912+00:00", "trade", 14.74, 18.0]
["2026-09-25T15:21:27.028934+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.028959+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.028969+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.029199+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.029204+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.029219+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.029230+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.029231+00:00", "trade", 14.74, 65.0]
["2026-09-25T15:21:27.029231+00:00", "trade", 14.74, 50.0]
["2026-09-25T15:21:27.029237+00:00", "trade", 14.74, 210.0]
["2026-09-25T15:21:27.029237+00:00", "trade", 14.74, 90.0]
["2026-09-25T15:21:27.029255+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029259+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029265+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029274+00:00", "trade", 14.74, 10.0]
["2026-09-25T15:21:27.029275+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029279+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.029280+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029280+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029285+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029315+00:00", "quote", 14.74, 14.74]
["2026-09-25T15:21:27.029433+00:00", "trade", 14.74, 200.0]
["2026-09-25T15:21:27.029435+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029436+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.029475+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029480+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029495+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029575+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029590+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029650+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029776+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029800+00:00", "trade", 14.74, 150.0]
["2026-09-25T15:21:27.029809+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.029846+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029881+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029887+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.029891+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029986+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029991+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.029996+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030026+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030028+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.030061+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030091+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030107+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030347+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030382+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030397+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030402+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030407+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030437+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030472+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030527+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.030828+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.031195+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.031760+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.031917+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.032227+00:00", "trade", 14.74, 65.0]
["2026-09-25T15:21:27.032227+00:00", "trade", 14.74, 90.0]
["2026-09-25T15:21:27.032227+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.032227+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:21:27.032232+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.032232+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.032251+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.032252+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.032267+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.032267+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.032287+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.032297+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.032468+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:21:27.032538+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.032632+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.032678+00:00", "trade", 14.735, 100.0]
["2026-09-25T15:21:27.032678+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.032681+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.032683+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.032723+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.032733+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.032801+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.033099+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.035330+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.035920+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.035930+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.036430+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.037399+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.037419+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.037770+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.039260+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.039574+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.039724+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.044310+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.045383+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.047091+00:00", "trade", 14.74, 25.0]
["2026-09-25T15:21:27.048450+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.048926+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.062549+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.096380+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.096926+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.097557+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.106253+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.113214+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.127550+00:00", "trade", 14.735, 2.0]
["2026-09-25T15:21:27.127704+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.129628+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.129859+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.137507+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.138229+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.146774+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.173763+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.178369+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.184930+00:00", "trade", 14.7414, 1.0]
["2026-09-25T15:21:27.224765+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.228654+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.228850+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.231596+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.243966+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.262359+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.262520+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.262720+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.280944+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.281033+00:00", "trade", 14.74, 13.0]
["2026-09-25T15:21:27.281560+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.281580+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.282978+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.315747+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.316829+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.323440+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.327835+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.331860+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.342674+00:00", "trade", 14.735, 100.0]
["2026-09-25T15:21:27.343102+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.343478+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.344812+00:00", "trade", 14.735, 100.0]
["2026-09-25T15:21:27.345004+00:00", "trade", 14.74, 19.0]
["2026-09-25T15:21:27.345010+00:00", "trade", 14.735, 15.0]
["2026-09-25T15:21:27.345598+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.346466+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:21:27.347031+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.347061+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.347081+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.348345+00:00", "trade", 14.74, 47.0]
["2026-09-25T15:21:27.348423+00:00", "trade", 14.74, 4.0]
["2026-09-25T15:21:27.351860+00:00", "trade", 14.735, 300.0]
["2026-09-25T15:21:27.351878+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.351881+00:00", "trade", 14.74, 49.0]
["2026-09-25T15:21:27.367064+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.392655+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.417071+00:00", "trade", 14.735, 10.0]
["2026-09-25T15:21:27.430455+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.434569+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.436424+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.446077+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.447004+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.471753+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.480404+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.497560+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.503634+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.508380+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.553478+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.592140+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.599689+00:00", "trade", 14.735, 10.0]
["2026-09-25T15:21:27.627764+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.632731+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.645968+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.678445+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.681076+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.681648+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.682830+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.682961+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.684885+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688043+00:00", "trade", 14.73, 200.0]
["2026-09-25T15:21:27.688043+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688073+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688076+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:21:27.688079+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:21:27.688082+00:00", "trade", 14.73, 19.0]
["2026-09-25T15:21:27.688093+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688108+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688143+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688168+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688178+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688193+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688228+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:21:27.688292+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:21:27.688293+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:21:27.688295+00:00", "trade", 14.73, 12.0]
["2026-09-25T15:21:27.688339+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.688344+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.688389+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.688454+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.688479+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.688584+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.688629+00:00", "trade", 14.73, 500.0]
["2026-09-25T15:21:27.688641+00:00", "trade", 14.73, 395.0]
["2026-09-25T15:21:27.688653+00:00", "trade", 14.73, 65.0]
["2026-09-25T15:21:27.688657+00:00", "trade", 14.73, 35.0]
["2026-09-25T15:21:27.688683+00:00", "trade", 14.73, 105.0]
["2026-09-25T15:21:27.688689+00:00", "trade", 14.73, 6.0]
["2026-09-25T15:21:27.688713+00:00", "trade", 14.73, 65.0]
["2026-09-25T15:21:27.688720+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:21:27.688722+00:00", "trade", 14.73, 200.0]
["2026-09-25T15:21:27.688948+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:21:27.688948+00:00", "trade", 14.73, 35.0]
["2026-09-25T15:21:27.688950+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.689029+00:00", "trade", 14.73, 300.0]
["2026-09-25T15:21:27.689090+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.689125+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.689346+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.689652+00:00", "trade", 14.73, 14.0]
["2026-09-25T15:21:27.690033+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.691254+00:00", "trade", 14.73, 10.0]
["2026-09-25T15:21:27.691276+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.692493+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.693972+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.695534+00:00", "trade", 14.73, 600.0]
["2026-09-25T15:21:27.699295+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.699525+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.711468+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:21:27.723552+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.724348+00:00", "trade", 14.725, 13.0]
["2026-09-25T15:21:27.724379+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.751770+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.753674+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.789244+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.789364+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.789394+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.789720+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.789795+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.789915+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.789986+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.798566+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.833610+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.833755+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.834396+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.837694+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.890647+00:00", "trade", 14.725, 12.0]
["2026-09-25T15:21:27.910322+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.911986+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.921649+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.949317+00:00", "trade", 14.745, 100.0]
["2026-09-25T15:21:27.949941+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.949966+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.950352+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.950548+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.951124+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.953094+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.971172+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.971257+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.971553+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.972024+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.973097+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.981537+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.981757+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.983536+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.985792+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:27.991666+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.021442+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.038617+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.132346+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.186825+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.187357+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.189442+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.203961+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.204393+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.204417+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.213659+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.214782+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.224816+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.224846+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.225217+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.226493+00:00", "trade", 14.725, 50.0]
["2026-09-25T15:21:28.270835+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.270921+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.271256+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.271257+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.271397+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.271452+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.271512+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.271522+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:21:28.271525+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.271547+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.271557+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:21:28.271572+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.271622+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.271923+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.272048+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.272133+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.272141+00:00", "trade", 14.72, 80.0]
["2026-09-25T15:21:28.272179+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.272429+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.272554+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.276474+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.283691+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.284217+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.294166+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.294176+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.373485+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.374011+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.379564+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.381499+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.383785+00:00", "trade", 14.72, 4.0]
["2026-09-25T15:21:28.383839+00:00", "trade", 14.72, 196.0]
["2026-09-25T15:21:28.383878+00:00", "trade", 14.72, 200.0]
["2026-09-25T15:21:28.383878+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.383900+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.383950+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.383995+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.384005+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.384045+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.384185+00:00", "trade", 14.72, 50.0]
["2026-09-25T15:21:28.384186+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.384536+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.384566+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.384722+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.384772+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.384937+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.384957+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.385073+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.385403+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.385458+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.388265+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.388947+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.392259+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.392806+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.393472+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.409140+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.415229+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.436009+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.451160+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.511517+00:00", "trade", 14.735, 100.0]
["2026-09-25T15:21:28.516197+00:00", "trade", 14.7375, 300.0]
["2026-09-25T15:21:28.557949+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.564550+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.564911+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590447+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590452+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.590455+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.590457+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590497+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590501+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.590501+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.590503+00:00", "trade", 14.72, 10.0]
["2026-09-25T15:21:28.590522+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590527+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590532+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590532+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590572+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.590672+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.590767+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.590787+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.590837+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.591068+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591198+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591223+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591484+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591499+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591504+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591579+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591739+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591750+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591785+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591797+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.591824+00:00", "trade", 14.72, 1.0]
["2026-09-25T15:21:28.591830+00:00", "trade", 14.72, 64.0]
["2026-09-25T15:21:28.591830+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591834+00:00", "trade", 14.72, 50.0]
["2026-09-25T15:21:28.591834+00:00", "trade", 14.72, 67.0]
["2026-09-25T15:21:28.591835+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591840+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.591855+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.592005+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.592061+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:21:28.592095+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592226+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592241+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592241+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592266+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592321+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592341+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592366+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592381+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592381+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592381+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592551+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592576+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.592722+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.594632+00:00", "trade", 14.72, 194.0]
["2026-09-25T15:21:28.595164+00:00", "trade", 14.72, 106.0]
["2026-09-25T15:21:28.595273+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.601412+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.601438+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.602751+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.657707+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.657737+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.691858+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.692399+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709810+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.709810+00:00", "trade", 14.72, 1.0]
["2026-09-25T15:21:28.709813+00:00", "trade", 14.72, 67.0]
["2026-09-25T15:21:28.709815+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.709816+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709821+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709826+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709826+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709856+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709858+00:00", "trade", 14.72, 50.0]
["2026-09-25T15:21:28.709861+00:00", "trade", 14.72, 64.0]
["2026-09-25T15:21:28.709861+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709864+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.709864+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.709891+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709896+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709896+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.709916+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710387+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710422+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710424+00:00", "trade", 14.72, 64.0]
["2026-09-25T15:21:28.710427+00:00", "trade", 14.72, 36.0]
["2026-09-25T15:21:28.710427+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710462+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710483+00:00", "trade", 14.72, 64.0]
["2026-09-25T15:21:28.710483+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710493+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710512+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710573+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710588+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710643+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.710778+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.710838+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:28.710841+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.711149+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.711164+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.711189+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.711204+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.711425+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:28.711555+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:21:28.711570+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.711795+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.711926+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.712201+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.712372+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.713965+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.723312+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:28.747365+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.772655+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.773557+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.773562+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.774830+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.781852+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.781882+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.791916+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.810190+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.811613+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.813031+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.834718+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.837891+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.838357+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.838422+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.838953+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.848772+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.855888+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.915345+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.937879+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.938004+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.948404+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:28.961966+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.038212+00:00", "trade", 14.72, 200.0]
["2026-09-25T15:21:29.038213+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.038242+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:21:29.038248+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:21:29.038253+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.038549+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:21:29.038636+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:21:29.038814+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.038929+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.039385+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.039466+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.144526+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.345203+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.345690+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.345720+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.345770+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.346371+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.347068+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.408188+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.408695+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.409246+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.443788+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.457055+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.561579+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.572309+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.699186+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.702985+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.883259+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.938797+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.939112+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:29.996614+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.000985+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.013986+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.115212+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.179344+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.282956+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.317311+00:00", "trade", 14.7114, 1.0]
["2026-09-25T15:21:30.508708+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.509069+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.509119+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.509149+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.519163+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.520296+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.534009+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.534515+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.547070+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.547601+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.655413+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.694320+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.874469+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:30.890734+00:00", "trade", 14.6546, 4.0]
["2026-09-25T15:21:30.912229+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:31.301374+00:00", "trade", 14.72, 300.0]
["2026-09-25T15:21:32.713037+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:21:32.714065+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:32.714069+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:32.718104+00:00", "trade", 14.72, 500.0]
["2026-09-25T15:21:32.719198+00:00", "trade", 14.72, 400.0]
["2026-09-25T15:21:32.912210+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:21:33.131194+00:00", "trade", 14.7199, 2500.0]
["2026-09-25T15:21:33.134102+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:33.134109+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.134111+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:33.134114+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:33.134215+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.134215+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.134234+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.134280+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.134430+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:33.134635+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:21:33.134646+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.134646+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.134679+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:33.134680+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.134766+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.134846+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.135001+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.135638+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.135663+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.136319+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.147967+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.148046+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:21:33.208627+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.296461+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.305402+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.398539+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.398769+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.399887+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.434409+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.434680+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.437000+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.437050+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.440328+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.489425+00:00", "trade", 14.725, 300.0]
["2026-09-25T15:21:33.512574+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:33.512649+00:00", "trade", 14.72, 40.0]
["2026-09-25T15:21:33.512956+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.513312+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.513487+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.513527+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.513551+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:33.513552+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:33.513576+00:00", "trade", 14.72, 140.0]
["2026-09-25T15:21:33.513578+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:21:33.513598+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.513603+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.513608+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.513613+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.514154+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.514179+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.514214+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.514304+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.516630+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.517397+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.517958+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.521562+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.537369+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.537530+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.537540+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.539845+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.570672+00:00", "trade", 14.715, 300.0]
["2026-09-25T15:21:33.618773+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.709384+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.709990+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.793825+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.793960+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:33.898850+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.131345+00:00", "trade", 14.7183, 90.0]
["2026-09-25T15:21:34.147757+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.525036+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.525612+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.525622+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.628492+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.634521+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.646264+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:34.648664+00:00", "trade", 14.72, 160.0]
["2026-09-25T15:21:34.648665+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:21:34.648667+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:34.648740+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.648780+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.649236+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.649236+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.649798+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.652544+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.652554+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.656689+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.656850+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.657421+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.683729+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.683754+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.687803+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.715735+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:34.782359+00:00", "trade", 14.725, 3.0]
["2026-09-25T15:21:34.963590+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.001926+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.041345+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.064485+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.064971+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.088004+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:21:35.088230+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:21:35.088503+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:21:35.088693+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.088783+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:21:35.181052+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.182030+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.229603+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.349789+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.383610+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.592584+00:00", "trade", 14.72, 50.0]
["2026-09-25T15:21:35.623892+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.624213+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.624534+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.624609+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.625130+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.625426+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.625887+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.625887+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.649293+00:00", "trade", 14.7283, 67.0]
["2026-09-25T15:21:35.649657+00:00", "trade", 14.7283, 1.0]
["2026-09-25T15:21:35.725434+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.725930+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.725935+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.726035+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.726336+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.726832+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.727785+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.817007+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.823172+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.823853+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.867472+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.867803+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:35.867868+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.868018+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.868103+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:35.868134+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.868139+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.868148+00:00", "trade", 14.72, 221.0]
["2026-09-25T15:21:35.868159+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:21:35.868188+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:35.868189+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:21:35.868364+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.868399+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.868444+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.868449+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.868535+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.868820+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.868950+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.868950+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.869126+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.870127+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:21:35.870142+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:35.870154+00:00", "trade", 14.71, 200.0]
["2026-09-25T15:21:35.870157+00:00", "trade", 14.71, 50.0]
["2026-09-25T15:21:35.870158+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.870160+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:35.870160+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:35.870220+00:00", "trade", 14.71, 97.0]
["2026-09-25T15:21:35.870235+00:00", "trade", 14.71, 97.0]
["2026-09-25T15:21:35.870479+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.870484+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.870569+00:00", "trade", 14.71, 90.0]
["2026-09-25T15:21:35.870581+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:35.870705+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:21:35.870710+00:00", "quote", 14.71, 14.71]
["2026-09-25T15:21:35.870840+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.870969+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:35.870990+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.871045+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.871056+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:21:35.871065+00:00", "trade", 14.71, 3.0]
["2026-09-25T15:21:35.871116+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.871417+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:21:35.872519+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.888940+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.888970+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.889048+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.889048+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.889051+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.889079+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.889079+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.889209+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.889229+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.889535+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.890501+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:21:35.890798+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.896972+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.897022+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.897195+00:00", "trade", 14.7, 144.0]
["2026-09-25T15:21:35.897198+00:00", "trade", 14.7, 80.0]
["2026-09-25T15:21:35.897201+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897201+00:00", "trade", 14.7, 50.0]
["2026-09-25T15:21:35.897205+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897205+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897207+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897207+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897208+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:35.897213+00:00", "trade", 14.7, 700.0]
["2026-09-25T15:21:35.897213+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897213+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897217+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897217+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897285+00:00", "trade", 14.7, 160.0]
["2026-09-25T15:21:35.897388+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:35.897423+00:00", "trade", 14.7, 7.0]
["2026-09-25T15:21:35.897441+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897610+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.897829+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.897934+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:21:35.898045+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898060+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898100+00:00", "trade", 14.7, 33.0]
["2026-09-25T15:21:35.898140+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898140+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898190+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898285+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898300+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898381+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898431+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898496+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.898631+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.899074+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:21:35.900771+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.901819+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.902325+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.906259+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.906400+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:35.906660+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:35.906660+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:35.906700+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:35.906981+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:35.906981+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:35.907041+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:35.936739+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:35.971231+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:35.998384+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:36.071769+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:36.158705+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:36.159141+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:36.352807+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:36.361248+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:37.043512+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.043938+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.044504+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.046208+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.076200+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.133566+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.261897+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.262458+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.263621+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.309119+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.309635+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.409824+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.410190+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.410460+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.410460+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.410551+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.456971+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.490887+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.491213+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.491724+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.491814+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.492130+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.493934+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.494365+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:37.836450+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:38.019525+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:38.020107+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:38.020428+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:38.020468+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:38.025897+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:21:38.031835+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.031839+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:38.031900+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.031955+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.032100+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.032101+00:00", "trade", 14.69, 80.0]
["2026-09-25T15:21:38.032130+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.032130+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.032381+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.032451+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.032481+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:38.033499+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.033579+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.037944+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.099140+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.099783+00:00", "trade", 14.68, 8.0]
["2026-09-25T15:21:38.099783+00:00", "trade", 14.68, 15.0]
["2026-09-25T15:21:38.099897+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.099932+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.099957+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:38.099957+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:38.100027+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:38.100067+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:38.100107+00:00", "trade", 14.68, 23.0]
["2026-09-25T15:21:38.100283+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100338+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100343+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100498+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100614+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100674+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100844+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100959+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.100984+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.101024+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.101506+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.101706+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.102774+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.104673+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.105194+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.111787+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:21:38.111787+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:38.112722+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.112737+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.112803+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.113740+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.114612+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:38.116238+00:00", "trade", 14.68, 115.0]
["2026-09-25T15:21:38.116241+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:38.116241+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:38.116807+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:38.116872+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:38.116918+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:38.116942+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.117178+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.117218+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:38.117424+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.118095+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.118331+00:00", "trade", 14.68, 500.0]
["2026-09-25T15:21:38.139793+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:21:38.171763+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.171828+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.171837+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:38.171840+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:38.172213+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:38.174363+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:21:38.225341+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.226278+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.288512+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:21:38.683644+00:00", "trade", 14.685, 50.0]
["2026-09-25T15:21:38.697329+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.735701+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.978058+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.980729+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.982528+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.982533+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:38.989545+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.020764+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.020779+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.020865+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.020920+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.021306+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.021333+00:00", "trade", 14.69, 21.0]
["2026-09-25T15:21:39.029375+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.029831+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.034798+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.049483+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.049552+00:00", "trade", 14.6833, 3.0]
["2026-09-25T15:21:39.135199+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:39.153921+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.153922+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:39.153922+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:39.153982+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.154002+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:39.154002+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:39.154006+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:39.154012+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:39.154047+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:39.154192+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:39.154247+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:39.154874+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.154984+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.155009+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.155317+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:39.155345+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.156628+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:39.156628+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.156653+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.156838+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.157314+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.185351+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.185717+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.276233+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.302861+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.363064+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.366297+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.366878+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.367039+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.367294+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.373414+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.373730+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.380938+00:00", "trade", 14.7, 21.0]
["2026-09-25T15:21:39.380941+00:00", "trade", 14.7, 5.0]
["2026-09-25T15:21:39.380941+00:00", "trade", 14.7, 21.0]
["2026-09-25T15:21:39.381884+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.382952+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.396058+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.457013+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:39.858419+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:40.375580+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:40.375896+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:40.375901+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:40.375911+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:40.376021+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:40.376026+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:40.376056+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:40.376081+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:40.376091+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:40.376312+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.376432+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:40.376738+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.376758+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.376783+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.376993+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.377354+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.377474+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.481627+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:40.543500+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.336127+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.336192+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.337049+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.338232+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.363507+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.761439+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:41.761585+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.761695+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.761695+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.761740+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.762617+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:41.775380+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:41.876063+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:41.903428+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.009758+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:42.020842+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.020877+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.031373+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:42.031412+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.031427+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:21:42.031598+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.106035+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.106636+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.107218+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.119422+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.127080+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.137109+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.138167+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:42.138688+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.159728+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.165005+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.175565+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.225064+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.225067+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:42.225515+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.456123+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.464769+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.467595+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:21:42.470287+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.470778+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.506874+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.507385+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.571618+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.578755+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.579818+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:42.840534+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.722729+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.722734+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:43.723401+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:43.723401+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:43.724483+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:43.724543+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:43.724630+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:43.725511+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:43.725641+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:43.726859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:43.732247+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:43.732347+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:43.732617+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:43.732618+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.732688+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.732758+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.732813+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.733605+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.733685+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.780662+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.780702+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.781579+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.781659+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.793182+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.793949+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.794390+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.832265+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:43.899841+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:44.019937+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:44.020212+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:44.343958+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:44.661309+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:21:44.661309+00:00", "trade", 14.69, 74.0]
["2026-09-25T15:21:44.661393+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:44.661449+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:44.661454+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.661483+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:44.662106+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.662547+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.664266+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.671749+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.672230+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.762620+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.763342+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:44.763487+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:44.763978+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:44.773566+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.773631+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.773681+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.774348+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.774824+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:44.867450+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.489235+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.649667+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.797323+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.797414+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.797714+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:45.797910+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:45.798652+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:45.802085+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:45.817627+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.817677+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.817692+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.821351+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.836059+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:21:45.836512+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.836774+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:45.836847+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.837058+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.837204+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:45.844837+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:45.845357+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:45.845358+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:45.845360+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:45.845428+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.846095+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.846230+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.846370+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.846996+00:00", "trade", 14.68, 3200.0]
["2026-09-25T15:21:45.847633+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.904368+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.904433+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.947406+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.984253+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:45.984965+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:46.006186+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:46.053137+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:46.254517+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:46.254577+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:46.346199+00:00", "trade", 14.68, 362.0]
["2026-09-25T15:21:46.346962+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:46.735265+00:00", "trade", 14.6801, 500.0]
["2026-09-25T15:21:47.021438+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.022535+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.022586+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.022591+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.023503+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.027527+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.032905+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.133973+00:00", "trade", 14.6886, 352.0]
["2026-09-25T15:21:47.134988+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.134988+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.135509+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.135514+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.137474+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.137474+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.137940+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.137945+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.137945+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.137990+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138391+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138431+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138471+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138471+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138873+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138873+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138912+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138912+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.138928+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.139389+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.139394+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.139394+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.139429+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.139915+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.139955+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.150996+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.150996+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.151467+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.151477+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.289780+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:21:47.290804+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.290804+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.291280+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.291280+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:47.996655+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.004903+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:21:48.212448+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.212945+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.213381+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.248635+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.349465+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.377280+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:21:48.405623+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.405663+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:48.528973+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:21:49.192808+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:49.271214+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:49.369709+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:49.369712+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:49.369784+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:49.369794+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:49.369849+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:49.369994+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:49.370029+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:49.370034+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:49.370155+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:49.370170+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:49.370265+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:49.370756+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:49.370791+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:49.370836+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:49.370957+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:49.371026+00:00", "trade", 14.695, 7.0]
["2026-09-25T15:21:49.371077+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:49.373120+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:49.562705+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:21:49.619925+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:49.723273+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:49.723747+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:49.734195+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:49.832772+00:00", "trade", 14.7, 4.0]
["2026-09-25T15:21:49.832772+00:00", "trade", 14.7, 28.0]
["2026-09-25T15:21:49.933284+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:50.034014+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:21:50.129327+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:50.172420+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:50.172485+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:50.173217+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:50.182108+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:50.196883+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:50.196938+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:50.196998+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:50.197665+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:50.197825+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:50.197835+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.197847+00:00", "trade", 14.69, 120.0]
["2026-09-25T15:21:50.197881+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.197886+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.198186+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:50.198347+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.198372+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.198708+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:50.198708+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.198798+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:50.198828+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.207468+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.303211+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.386299+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.618813+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.774828+00:00", "trade", 14.684, 1.0]
["2026-09-25T15:21:50.796636+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:50.796641+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:51.272459+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:51.602726+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:21:51.852916+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:51.853923+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:51.858284+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:52.014310+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:53.543075+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:21:53.818365+00:00", "trade", 14.6914, 1.0]
["2026-09-25T15:21:53.818465+00:00", "trade", 14.6914, 34.0]
["2026-09-25T15:21:54.426603+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:54.426664+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:54.426744+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:54.426744+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:54.426747+00:00", "trade", 14.7, 30.0]
["2026-09-25T15:21:54.427682+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:54.427721+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:54.427801+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:54.428202+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:54.476852+00:00", "trade", 14.6901, 40.0]
["2026-09-25T15:21:54.735103+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:55.518514+00:00", "trade", 14.6851, 1.0]
["2026-09-25T15:21:55.813170+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:21:55.813340+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.813405+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.813435+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.814247+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.816172+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.816628+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.819319+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.855223+00:00", "trade", 14.695, 39.0]
["2026-09-25T15:21:55.855826+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.856107+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.857186+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:21:55.857686+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:21:55.857896+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.857956+00:00", "trade", 14.69, 78.0]
["2026-09-25T15:21:55.857986+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:55.858267+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:55.858372+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:55.858433+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:55.863094+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:55.863710+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:55.960430+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:55.960480+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:56.088901+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:56.100238+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:56.201995+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:56.206240+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:56.289048+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:56.356516+00:00", "trade", 14.6929, 26.0]
["2026-09-25T15:21:56.884739+00:00", "trade", 14.714, 37.0]
["2026-09-25T15:21:57.476314+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:58.029261+00:00", "trade", 14.69, 13.0]
["2026-09-25T15:21:58.029266+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:58.029381+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:58.029466+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:58.029468+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:58.029497+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:58.029499+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:21:58.029502+00:00", "trade", 14.7, 2500.0]
["2026-09-25T15:21:58.029523+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:58.029526+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:58.029537+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029547+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029552+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029577+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029582+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029582+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029582+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029612+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029682+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029697+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029847+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.029941+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:21:58.029941+00:00", "trade", 14.7, 210.0]
["2026-09-25T15:21:58.029960+00:00", "trade", 14.7, 90.0]
["2026-09-25T15:21:58.029960+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:21:58.030043+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.030053+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.030073+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.030094+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:21:58.030098+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.030153+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:21:58.030233+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:58.030243+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:58.030243+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:58.030318+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:21:58.030394+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.030770+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.030770+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.030810+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.030810+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.031045+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.031491+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.055779+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.066309+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.093233+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.093714+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.094150+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.132021+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:58.612003+00:00", "trade", 14.7083, 5.0]
["2026-09-25T15:21:58.819988+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:21:59.996650+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:00.594248+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:00.595245+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:00.599405+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:01.517247+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:22:01.517298+00:00", "trade", 14.705, 205.0]
["2026-09-25T15:22:01.517326+00:00", "trade", 14.705, 90.0]
["2026-09-25T15:22:01.517349+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:22:01.517380+00:00", "trade", 14.705, 10.0]
["2026-09-25T15:22:01.517482+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:22:01.517666+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:01.517906+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:22:01.517984+00:00", "trade", 14.705, 200.0]
["2026-09-25T15:22:01.518624+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:01.521947+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:01.538469+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:22:01.619226+00:00", "trade", 14.705, 13.0]
["2026-09-25T15:22:01.625559+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:22:01.747454+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:22:01.905192+00:00", "trade", 14.705, 63.0]
["2026-09-25T15:22:01.911408+00:00", "trade", 14.705, 600.0]
["2026-09-25T15:22:02.018313+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:02.018709+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:02.021010+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:02.026387+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:02.026387+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.026390+00:00", "trade", 14.7, 5.0]
["2026-09-25T15:22:02.026438+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.026458+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.026468+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.026598+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.026681+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:22:02.027024+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.027069+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.027079+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.027125+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:02.027125+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.027741+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.028422+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.028934+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.029956+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.030232+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.030387+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.030633+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.030868+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.031104+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.031745+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.031825+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.032297+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.032342+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.032793+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.032803+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.033269+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.033299+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.033740+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.033740+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.034231+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.034311+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.034392+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.034712+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.034752+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.042445+00:00", "trade", 14.705, 17.0]
["2026-09-25T15:22:02.069717+00:00", "trade", 14.705, 137.0]
["2026-09-25T15:22:02.070718+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.086882+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.135128+00:00", "trade", 14.695, 73.0]
["2026-09-25T15:22:02.136144+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.137086+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:22:02.239861+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.239866+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.623264+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.623785+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.643311+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.643712+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.829485+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.841489+00:00", "trade", 14.695, 300.0]
["2026-09-25T15:22:02.842135+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:02.842175+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:02.842175+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:02.842240+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:02.842896+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:02.846204+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:02.849714+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:02.868045+00:00", "trade", 14.5521, 2.0]
["2026-09-25T15:22:02.893838+00:00", "trade", 14.69, 300.0]
["2026-09-25T15:22:02.895191+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:02.943967+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:02.954813+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:03.006722+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:03.255053+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:03.255108+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:03.256060+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:03.309332+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.309598+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.309928+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.310204+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.310279+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.724861+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.725287+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.725383+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.725739+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.725784+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.725819+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.726245+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.726290+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.726731+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.726786+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.727182+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.727212+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.727242+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:03.851302+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:04.144275+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:04.144440+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:04.144982+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:04.146661+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:04.548073+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:22:04.777999+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:04.879024+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:04.880057+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:05.238350+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:05.238390+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:05.249902+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:05.250358+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:05.367638+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:05.478311+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.039612+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.103590+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:22:06.104141+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.104587+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.227074+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.227720+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.330074+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.330144+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.330174+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.330911+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.331192+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.522812+00:00", "trade", 14.6801, 2.0]
["2026-09-25T15:22:06.530616+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.548631+00:00", "trade", 14.6704, 26.0]
["2026-09-25T15:22:06.631265+00:00", "trade", 14.6801, 500.0]
["2026-09-25T15:22:06.639611+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.640052+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:06.906496+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:07.038170+00:00", "trade", 14.6862, 60.0]
["2026-09-25T15:22:07.607395+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:07.729125+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.797749+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.797752+00:00", "trade", 14.68, 3.0]
["2026-09-25T15:22:08.797761+00:00", "trade", 14.68, 103.0]
["2026-09-25T15:22:08.797801+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.797805+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.797806+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:22:08.797834+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.797854+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.797869+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.797894+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.797930+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.797960+00:00", "trade", 14.68, 80.0]
["2026-09-25T15:22:08.798005+00:00", "trade", 14.68, 120.0]
["2026-09-25T15:22:08.798275+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.798401+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.798501+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.798711+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.798792+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.799303+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.803337+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.803884+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.803887+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.803954+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.803959+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.804019+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.804375+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.804432+00:00", "trade", 14.68, 60.0]
["2026-09-25T15:22:08.804435+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.804435+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.804480+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.804550+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.804575+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.804867+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.804876+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.804911+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.805036+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.805317+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.806234+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.809531+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:22:08.809532+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.809535+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.809537+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.809537+00:00", "trade", 14.68, 154.0]
["2026-09-25T15:22:08.809609+00:00", "trade", 14.68, 246.0]
["2026-09-25T15:22:08.809618+00:00", "trade", 14.68, 142.0]
["2026-09-25T15:22:08.809913+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:08.810091+00:00", "trade", 14.68, 60.0]
["2026-09-25T15:22:08.810091+00:00", "trade", 14.68, 106.0]
["2026-09-25T15:22:08.810094+00:00", "trade", 14.68, 351.0]
["2026-09-25T15:22:08.810279+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.810550+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.810615+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.817150+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.817175+00:00", "trade", 14.68, 60.0]
["2026-09-25T15:22:08.817416+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.818213+00:00", "trade", 14.68, 106.0]
["2026-09-25T15:22:08.837399+00:00", "trade", 14.68, 137.0]
["2026-09-25T15:22:08.843794+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.843794+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.843884+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.843927+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:22:08.843954+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.844270+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.844325+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.845107+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.845737+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.861736+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:08.861796+00:00", "trade", 14.68, 90.0]
["2026-09-25T15:22:08.861805+00:00", "trade", 14.68, 90.0]
["2026-09-25T15:22:08.861811+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.861853+00:00", "trade", 14.68, 70.0]
["2026-09-25T15:22:08.862054+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.862532+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:08.891733+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.892575+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.892700+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.912588+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:08.991781+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:09.741887+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:09.742303+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:09.742980+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:09.806240+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:10.027274+00:00", "trade", 14.675, 300.0]
["2026-09-25T15:22:10.104195+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:10.104495+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:10.104535+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:10.104736+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:10.536696+00:00", "trade", 14.6789, 51.0]
["2026-09-25T15:22:11.230822+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:11.260031+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:11.262108+00:00", "trade", 14.6734, 50.0]
["2026-09-25T15:22:11.401443+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:11.402160+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:11.456701+00:00", "trade", 14.675, 86.0]
["2026-09-25T15:22:11.474705+00:00", "trade", 14.675, 84.0]
["2026-09-25T15:22:11.716384+00:00", "trade", 14.675, 1830.0]
["2026-09-25T15:22:12.521774+00:00", "trade", 14.675, 25.0]
["2026-09-25T15:22:12.548706+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:22:12.709738+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:12.710052+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:22:12.710344+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:22:12.710482+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:22:12.710593+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:22:12.712052+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:22:12.714404+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:12.714745+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:12.718233+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:13.223927+00:00", "trade", 14.6783, 40.0]
["2026-09-25T15:22:13.346865+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:13.450782+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:14.206186+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:14.206271+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:14.262687+00:00", "trade", 14.67, 94.0]
["2026-09-25T15:22:14.262699+00:00", "trade", 14.67, 106.0]
["2026-09-25T15:22:14.262826+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:14.263026+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:14.263046+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:14.263126+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:22:14.265652+00:00", "trade", 14.67, 171.0]
["2026-09-25T15:22:14.265652+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:14.265703+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:22:14.265708+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.265713+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.265713+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.265718+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.265778+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.266234+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.266404+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.266464+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.266890+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.267332+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.267355+00:00", "trade", 14.67, 829.0]
["2026-09-25T15:22:14.268244+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.268820+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.270419+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.310980+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.311346+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.311659+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:14.311772+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.311782+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.311822+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.312253+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.313521+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.313521+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.314013+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.314484+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.314484+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.314584+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.314985+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.315020+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.315491+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.315501+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.315942+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.315972+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.315982+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.316002+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.316438+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.316458+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.316945+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.317366+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.317386+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.317421+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.317421+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.317857+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.317927+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.318333+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.318423+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.318769+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.318784+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.318784+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.318879+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.319225+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.319425+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.319731+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.319771+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.319771+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.319922+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.320197+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.320428+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.320663+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.320663+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.320688+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.320894+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.321145+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.321365+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.321601+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.321856+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.322067+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.322072+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.322077+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.322337+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.322518+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.322823+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.322969+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323009+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323054+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323305+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323450+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323786+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323916+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323941+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.323941+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.324267+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.324382+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.324738+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.324863+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.325239+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.325309+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.325695+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.325766+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.326207+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.326247+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.326668+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.326688+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.327174+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.327174+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.327650+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.327655+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.328151+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.328151+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.328628+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.328628+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.329139+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.329139+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.329590+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.329610+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.330091+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.330091+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.330577+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.330627+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.331103+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.331519+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.331579+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.331980+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.332056+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.332472+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.363115+00:00", "trade", 14.66, 2.0]
["2026-09-25T15:22:14.372667+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.373219+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.530613+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.531320+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:14.531320+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.531398+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:14.532012+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.550080+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:14.550561+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.588895+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:14.590152+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:14.612249+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:14.628401+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.629444+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.629649+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.629699+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.629704+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.629777+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:14.629777+00:00", "trade", 14.66, 23.0]
["2026-09-25T15:22:14.641192+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.641552+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.641738+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.641998+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.663359+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.663500+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:14.663764+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:14.664242+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:14.664522+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.664537+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:14.664589+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:14.664592+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:14.664612+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.665414+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.669644+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.678525+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.679387+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.702908+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.702924+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.703009+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.706126+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:14.727532+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.053423+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.053423+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.109291+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.388892+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.488198+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.723965+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.724481+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.871892+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.871892+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872167+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872333+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872399+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.872503+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872794+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872799+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872883+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.872904+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872909+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872924+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.872944+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.873019+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.873090+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.873265+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.873376+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.873379+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.873435+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.873451+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.873454+00:00", "trade", 14.66, 51.0]
["2026-09-25T15:22:15.873460+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.873460+00:00", "trade", 14.66, 300.0]
["2026-09-25T15:22:15.873463+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.873541+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.873561+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.873741+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.873766+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.873782+00:00", "trade", 14.66, 63.0]
["2026-09-25T15:22:15.873782+00:00", "trade", 14.66, 19.0]
["2026-09-25T15:22:15.873837+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.873954+00:00", "trade", 14.66, 62.0]
["2026-09-25T15:22:15.874012+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874012+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874083+00:00", "trade", 14.66, 98.0]
["2026-09-25T15:22:15.874143+00:00", "trade", 14.66, 33.0]
["2026-09-25T15:22:15.874149+00:00", "trade", 14.66, 130.0]
["2026-09-25T15:22:15.874149+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.874152+00:00", "trade", 14.66, 7.0]
["2026-09-25T15:22:15.874212+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874242+00:00", "trade", 14.66, 141.0]
["2026-09-25T15:22:15.874248+00:00", "trade", 14.665, 34.0]
["2026-09-25T15:22:15.874281+00:00", "trade", 14.66, 55.0]
["2026-09-25T15:22:15.874360+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.874373+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874390+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.874411+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.874504+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:22:15.874523+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874588+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874615+00:00", "trade", 14.66, 59.0]
["2026-09-25T15:22:15.874648+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.874678+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874678+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874772+00:00", "trade", 14.67, 600.0]
["2026-09-25T15:22:15.874774+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874775+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.874814+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.874814+00:00", "trade", 14.67, 16.0]
["2026-09-25T15:22:15.874859+00:00", "trade", 14.66, 72.0]
["2026-09-25T15:22:15.874859+00:00", "trade", 14.66, 62.0]
["2026-09-25T15:22:15.874859+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874859+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.874862+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:22:15.874864+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.874889+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.874899+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.874944+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875049+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:22:15.875069+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.875087+00:00", "trade", 14.66, 11.0]
["2026-09-25T15:22:15.875174+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875290+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875330+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875335+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875415+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875415+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875485+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875485+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875485+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875570+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875611+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875611+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875651+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875651+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875691+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.875691+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.877033+00:00", "trade", 14.66, 11.0]
["2026-09-25T15:22:15.877129+00:00", "trade", 14.67, 167.0]
["2026-09-25T15:22:15.877403+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.877585+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.877674+00:00", "trade", 14.66, 62.0]
["2026-09-25T15:22:15.877676+00:00", "trade", 14.66, 72.0]
["2026-09-25T15:22:15.877696+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.877696+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.877701+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.877701+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.877710+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:22:15.877728+00:00", "trade", 14.66, 55.0]
["2026-09-25T15:22:15.877731+00:00", "trade", 14.66, 59.0]
["2026-09-25T15:22:15.877731+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.877786+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.877911+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.878076+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.878372+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.878663+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.878678+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.878678+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.878728+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.878773+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.879370+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.879690+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.880091+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.881291+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:22:15.881944+00:00", "trade", 14.67, 500.0]
["2026-09-25T15:22:15.882938+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.883454+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.883935+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.884515+00:00", "trade", 14.66, 300.0]
["2026-09-25T15:22:15.884853+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.885259+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.887375+00:00", "trade", 14.665, 1.0]
["2026-09-25T15:22:15.891097+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.892020+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.892060+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.893603+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.893653+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.894496+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:22:15.901692+00:00", "trade", 14.67, 200.0]
["2026-09-25T15:22:15.901755+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:22:15.901758+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901763+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901764+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.901773+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901779+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901779+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901783+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901808+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901813+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901815+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.901863+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901878+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901878+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901898+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901928+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901959+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:22:15.901962+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.901965+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.901969+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.901989+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.902014+00:00", "trade", 14.66, 85.0]
["2026-09-25T15:22:15.902134+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:22:15.902259+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:15.902284+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.902293+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.902380+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:15.902384+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:15.902414+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:15.902414+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:15.902414+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:15.902455+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.902460+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:22:15.902490+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.902510+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.902540+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.902540+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:22:15.902635+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:15.902670+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:22:15.902700+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.903442+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.903808+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.903833+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.904379+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.904444+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.904469+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.904815+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.906369+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.907692+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.907782+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.908343+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.908683+00:00", "trade", 14.67, 500.0]
["2026-09-25T15:22:15.909747+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.912308+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.927028+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.952371+00:00", "trade", 14.67, 429.0]
["2026-09-25T15:22:15.981768+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.982209+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.985918+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.987692+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.989612+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.989647+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.989747+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:15.990955+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.002813+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.027622+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.055739+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.090522+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.094541+00:00", "trade", 14.67, 15.0]
["2026-09-25T15:22:16.099684+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.132076+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.140862+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.140887+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.141779+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.233030+00:00", "trade", 14.665, 46.0]
["2026-09-25T15:22:16.233052+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.234455+00:00", "trade", 14.6683, 51.0]
["2026-09-25T15:22:16.252117+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.255571+00:00", "trade", 14.6699, 74.0]
["2026-09-25T15:22:16.278134+00:00", "trade", 14.665, 33.0]
["2026-09-25T15:22:16.283805+00:00", "trade", 14.6683, 47.0]
["2026-09-25T15:22:16.288079+00:00", "trade", 14.6694, 169.0]
["2026-09-25T15:22:16.318706+00:00", "trade", 14.6699, 48.0]
["2026-09-25T15:22:16.551435+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.551465+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.552181+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.552442+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.589611+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.590222+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.590247+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.590788+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.616585+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:22:16.616590+00:00", "trade", 14.67, 200.0]
["2026-09-25T15:22:16.616605+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:16.616608+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:16.616698+00:00", "trade", 14.67, 85.0]
["2026-09-25T15:22:16.616725+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:16.616730+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.616840+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.616845+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.617612+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.617612+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.617692+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.617768+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.617773+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.617883+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.617928+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.618103+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.618409+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.618454+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.618609+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.618609+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.618640+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.618675+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.619061+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.623722+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.636337+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.664689+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.720196+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.720327+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.741309+00:00", "trade", 14.68, 300.0]
["2026-09-25T15:22:16.818320+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.928116+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:16.986576+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:16.987658+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.116856+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:17.129180+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.129661+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.668319+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.668414+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.668905+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.669031+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.669126+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.677817+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.699403+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.138584+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.140508+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.146169+00:00", "trade", 14.68, 900.0]
["2026-09-25T15:22:18.157233+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.249382+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:18.249863+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:18.249863+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:18.250425+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:18.250861+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:18.251342+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:18.291959+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.292194+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.292239+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.292475+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.304117+00:00", "trade", 14.68, 6.0]
["2026-09-25T15:22:18.320371+00:00", "trade", 14.68, 71.0]
["2026-09-25T15:22:18.320534+00:00", "trade", 14.68, 21.0]
["2026-09-25T15:22:18.321288+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.321514+00:00", "trade", 14.68, 71.0]
["2026-09-25T15:22:18.648422+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.648472+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.648477+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.649595+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.685561+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.727621+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.727696+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.727791+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.728262+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.728553+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.728819+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.729215+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.731380+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.763246+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.776778+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.777419+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.777760+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.790060+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.793528+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.793671+00:00", "trade", 14.69, 4.0]
["2026-09-25T15:22:18.793701+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:18.793713+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.793723+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.793725+00:00", "trade", 14.69, 475.0]
["2026-09-25T15:22:18.793738+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.793738+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.793778+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.793849+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.793879+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.793930+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:22:18.794435+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794531+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794573+00:00", "trade", 14.69, 49.0]
["2026-09-25T15:22:18.794573+00:00", "trade", 14.69, 25.0]
["2026-09-25T15:22:18.794580+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794582+00:00", "trade", 14.69, 52.0]
["2026-09-25T15:22:18.794585+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:22:18.794585+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794635+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794652+00:00", "trade", 14.69, 61.0]
["2026-09-25T15:22:18.794654+00:00", "trade", 14.69, 60.0]
["2026-09-25T15:22:18.794671+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794671+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794675+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794680+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794686+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794696+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794696+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.794706+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:22:18.794829+00:00", "trade", 14.69, 71.0]
["2026-09-25T15:22:18.794874+00:00", "trade", 14.69, 1000.0]
["2026-09-25T15:22:18.794876+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:22:18.795026+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.795026+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.795202+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:22:18.795217+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.795232+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.795277+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.795382+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.795427+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.796841+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.796881+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.796941+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.797838+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.799266+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.836255+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.874616+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.874751+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.875468+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.875588+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.875704+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.875939+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.876014+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.893665+00:00", "trade", 14.69, 500.0]
["2026-09-25T15:22:18.893668+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:22:18.893695+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:18.893696+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.893774+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:22:18.893777+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.893807+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:18.893810+00:00", "trade", 14.69, 170.0]
["2026-09-25T15:22:18.893810+00:00", "trade", 14.69, 52.0]
["2026-09-25T15:22:18.894092+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894096+00:00", "trade", 14.69, 71.0]
["2026-09-25T15:22:18.894096+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:18.894112+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894117+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894122+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894428+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894453+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894538+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.894603+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894659+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.894674+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.894729+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.894784+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.894794+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.894864+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.894989+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.895190+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.895310+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.895491+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.895947+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.900923+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.901435+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.914827+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:18.915288+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.923980+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:22:18.923983+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:18.923983+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:18.923983+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.923986+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:18.924049+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924074+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924074+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924074+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924124+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924209+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924224+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924284+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924314+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924314+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924339+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924342+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:22:18.924345+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924446+00:00", "trade", 14.7, 150.0]
["2026-09-25T15:22:18.924475+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:18.924625+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:18.924705+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:18.924800+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.924860+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.924890+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.924961+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925001+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925106+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925161+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925362+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925427+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925427+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925562+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925562+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925582+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.925617+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.935626+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.948281+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:18.996090+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.030457+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.041493+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.043122+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.116026+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.124035+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.141546+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.345026+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.348799+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:19.348800+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.348802+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:22:19.348859+00:00", "trade", 14.7, 20.0]
["2026-09-25T15:22:19.348862+00:00", "trade", 14.7, 80.0]
["2026-09-25T15:22:19.348875+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.348946+00:00", "trade", 14.7, 20.0]
["2026-09-25T15:22:19.348946+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:19.348975+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.349025+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:19.349106+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:22:19.349221+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349291+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349296+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349331+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349376+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349426+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349461+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349481+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349507+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349537+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.349566+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:19.350038+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350158+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350218+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350364+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350384+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350409+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350459+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350574+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350699+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.350779+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.351065+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.354619+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.355541+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.355911+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:19.382520+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.382565+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.382590+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.382625+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.454762+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.454832+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.454857+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:19.455519+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.455534+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.455815+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.456010+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.456010+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.458223+00:00", "trade", 14.7, 139.0]
["2026-09-25T15:22:19.460190+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.460215+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.482879+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.482879+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.483065+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.483531+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:22:19.483531+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:22:19.483987+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484217+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484503+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484503+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484527+00:00", "trade", 14.7, 80.0]
["2026-09-25T15:22:19.484583+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484613+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484728+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484825+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:22:19.484912+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:19.484954+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.484959+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.485104+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.487985+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:19.488447+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.571841+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.572066+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.573049+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.573735+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.574121+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.574237+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.585899+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.613154+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.613465+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:19.782583+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.525416+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:20.594360+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.594545+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:22:20.609110+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.609311+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.609597+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.609712+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.610053+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.610188+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.614192+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.614634+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.740709+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.744758+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.745310+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.745340+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.745676+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.748262+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.757624+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.953165+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.956763+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.956768+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.957380+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.971684+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:20.971684+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:21.076623+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:21.383611+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:22:21.853518+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:22.087503+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:22.300232+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.300322+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.300618+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.301179+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.301379+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.301615+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.303700+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.349394+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.456434+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.459982+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.460468+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.460473+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.460909+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.467314+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.713856+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.798615+00:00", "trade", 14.7037, 1000.0]
["2026-09-25T15:22:22.799936+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:22.804462+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:23.181009+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:23.181745+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:23.284420+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:24.123813+00:00", "trade", 14.71, 20.0]
["2026-09-25T15:22:24.841851+00:00", "trade", 14.7083, 100.0]
["2026-09-25T15:22:25.221171+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.221607+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.222168+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.225832+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.234357+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.235214+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.333208+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.369855+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.481932+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:25.767627+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:26.170471+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:26.288878+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:26.289369+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:26.289469+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:26.289951+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:27.153202+00:00", "trade", 14.705, 1000.0]
["2026-09-25T15:22:27.157561+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:27.382657+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:27.383234+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:27.384622+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:27.388205+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:27.388221+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.293997+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.295029+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.295646+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.393835+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.393885+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.393895+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.394561+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:28.440191+00:00", "trade", 14.7, 57.0]
["2026-09-25T15:22:29.371518+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:29.371518+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:29.371718+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:29.996681+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.282331+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.282366+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.282386+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.283048+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.283373+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.572747+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.572787+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.573549+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:30.573614+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:22:30.573623+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:30.573625+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.573675+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.573980+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.574026+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.574587+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.574607+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.575088+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.575750+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.575790+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.576231+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.578236+00:00", "trade", 14.7, 80.0]
["2026-09-25T15:22:30.578240+00:00", "trade", 14.7, 70.0]
["2026-09-25T15:22:30.578245+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:30.578249+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:30.635051+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.720090+00:00", "trade", 14.7, 3.0]
["2026-09-25T15:22:30.886680+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.886780+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.886840+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:30.932564+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:30.932634+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:30.933587+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:30.934028+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.034376+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.034858+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.075078+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.577114+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.577469+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.578146+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.579158+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.579264+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.581259+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.581599+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.582241+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.588462+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:22:31.588631+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.588676+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.588780+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:22:31.588806+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:31.588811+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.588829+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:31.588832+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.589047+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.589132+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.589428+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.593402+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.593793+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.594109+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.594385+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.594721+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.595001+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.596379+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.601787+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.620477+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:31.856604+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:32.464747+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.465404+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.465870+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.468200+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.468631+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.469724+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.500337+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.501815+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.565702+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.566123+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.566715+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.566995+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.567797+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.627454+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.627935+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.628136+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.628216+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.628377+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.628672+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.628818+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.628938+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.629414+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.659265+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.659265+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:32.659746+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.233131+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.233202+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.233653+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.233653+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.234334+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.239973+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.246659+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.262982+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.263664+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.340367+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.340447+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.340727+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.340808+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.340813+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.341048+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.341449+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.341650+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.342091+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.342091+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.342126+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.445041+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.968933+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.969414+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.969735+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:33.969875+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.970111+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.970537+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.972326+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.972612+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.972612+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.972652+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.972893+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.973133+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.973334+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.973614+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.973815+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.974095+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.974291+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.974537+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.974732+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.975013+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.975213+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.975494+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.975654+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.975975+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.976135+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.976456+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.976616+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.976616+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.976932+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.976937+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.977053+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.977053+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:33.977373+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:34.027262+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:34.079710+00:00", "trade", 14.6836, 10.0]
["2026-09-25T15:22:35.219511+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.219897+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.219982+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.346779+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.346969+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.347460+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.347937+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.454099+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.454535+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.455538+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.584139+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.585016+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.653589+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.653755+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:35.712299+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:36.581584+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:36.672054+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:36.672370+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:36.698337+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:36.980756+00:00", "trade", 14.695, 300.0]
["2026-09-25T15:22:38.441126+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.441677+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.441913+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.442033+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.442033+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.442052+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:38.442052+00:00", "trade", 14.69, 25.0]
["2026-09-25T15:22:38.442299+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.442324+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.442344+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.442349+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.442416+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:38.442725+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.442750+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.442785+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.442865+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.442945+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.443192+00:00", "trade", 14.69, 90.0]
["2026-09-25T15:22:38.443261+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:38.443306+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.443737+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.444384+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.444865+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.449651+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:38.550942+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:38.608770+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.609352+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.609938+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.610239+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.612995+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:38.615222+00:00", "trade", 14.6999, 1999.0]
["2026-09-25T15:22:38.637293+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.029657+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.030138+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.107553+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.107558+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.108485+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.108485+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.108605+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.108665+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.108961+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.109402+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.109407+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.109427+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.109643+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.109843+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.109883+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.110064+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.111442+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.121280+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.121726+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.121766+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.276044+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:39.287060+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.287972+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.299505+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.300052+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:22:39.350822+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.351323+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.351749+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.351794+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.380893+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.389769+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.441271+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:39.441271+00:00", "trade", 14.7, 39.0]
["2026-09-25T15:22:39.441272+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.441281+00:00", "trade", 14.7, 101.0]
["2026-09-25T15:22:39.441281+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:39.441292+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.441322+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.441338+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:39.441340+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:39.441340+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:22:39.441343+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:39.441361+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:39.441362+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:39.441373+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:39.441378+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:39.441378+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:39.441427+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.441432+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.441583+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.441613+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.441618+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.442109+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.442179+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.442229+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.442510+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.444214+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.487317+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.541401+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.597534+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.598020+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.598040+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.598501+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.599780+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.600216+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.634529+00:00", "trade", 14.6856, 1.0]
["2026-09-25T15:22:39.924147+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.924623+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.933709+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.933990+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.977084+00:00", "trade", 14.705, 7.0]
["2026-09-25T15:22:39.977724+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:39.979601+00:00", "trade", 14.705, 1.0]
["2026-09-25T15:22:39.984027+00:00", "trade", 14.705, 1.0]
["2026-09-25T15:22:40.664063+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:40.846478+00:00", "trade", 14.6855, 5.0]
["2026-09-25T15:22:40.900586+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:40.915031+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.080350+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.081487+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.081973+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.142793+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.142984+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.790054+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.790350+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:41.791909+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:42.115713+00:00", "trade", 14.705, 70.0]
["2026-09-25T15:22:42.172912+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:42.172945+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:42.173134+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:42.173186+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:42.173194+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:42.173342+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:42.173542+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:42.173678+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:42.173958+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:42.174966+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:42.175031+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:42.175035+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:42.175035+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:42.175988+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:22:43.071560+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.071585+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.071640+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.072082+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.240399+00:00", "trade", 14.701, 1000.0]
["2026-09-25T15:22:43.240944+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.241385+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.250030+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.289359+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.601893+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:43.886169+00:00", "trade", 14.7083, 20.0]
["2026-09-25T15:22:44.167765+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:44.205290+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:44.205350+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:44.337569+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:45.018004+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:22:45.018746+00:00", "trade", 14.7, 50.0]
["2026-09-25T15:22:45.018746+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.018749+00:00", "trade", 14.7, 97.0]
["2026-09-25T15:22:45.018753+00:00", "trade", 14.7, 150.0]
["2026-09-25T15:22:45.018807+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.018826+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.018831+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.018831+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.018862+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.018967+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.019097+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.019684+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.019804+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.019844+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.019859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.019859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.020084+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.039847+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.091219+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.091234+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.092532+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.092537+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.095790+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.096271+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.096752+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.096752+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.096787+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.096787+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.097228+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.097429+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.097709+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.097910+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.098191+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.098191+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.098351+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.098351+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.098632+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.098827+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.099103+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.099103+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.099268+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.099348+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.099589+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.099789+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.100070+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.100070+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.100230+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.100230+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.100591+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.119446+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.120479+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.120519+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:22:45.120559+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.120679+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:22:45.128463+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.129400+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.134998+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:22:45.135309+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:22:45.135310+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:45.135354+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.135374+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.135404+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.135414+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.135444+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.135469+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.135547+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:45.135604+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.135620+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:22:45.135680+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:22:45.139579+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.140667+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.354231+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:45.472867+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.475474+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.507961+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.538278+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.789762+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:45.872600+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.125882+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.342348+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.356201+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.369517+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.372725+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.727876+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.727920+00:00", "trade", 14.69, 2.0]
["2026-09-25T15:22:46.761531+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.761636+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.762012+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:46.866350+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.008769+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.030251+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.030251+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.030536+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.030576+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.059906+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.060377+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.102718+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.535463+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.847133+00:00", "trade", 14.69, 300.0]
["2026-09-25T15:22:47.848038+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.848443+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.848965+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.849045+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.881923+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:47.882033+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.003287+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.046836+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.047387+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.048149+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.115169+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.388163+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.388780+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.569438+00:00", "trade", 14.6863, 300.0]
["2026-09-25T15:22:48.569500+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.570152+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.570878+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.758245+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.758435+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.759402+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:48.782187+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:49.110994+00:00", "trade", 14.696, 1.0]
["2026-09-25T15:22:49.365095+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:49.405711+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:49.763578+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:22:50.134547+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:50.644626+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:50.645072+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:50.645313+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:50.645553+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:50.812200+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:51.300081+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:51.404876+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:52.073578+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:52.212809+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:52.527920+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:52.528010+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:22:52.528712+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.528757+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.529022+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.530486+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.530927+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.531058+00:00", "trade", 14.6853, 250.0]
["2026-09-25T15:22:52.550453+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.579653+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.586856+00:00", "trade", 14.6883, 4.0]
["2026-09-25T15:22:52.587602+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:22:52.587605+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:52.587953+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.587960+00:00", "trade", 14.68, 53.0]
["2026-09-25T15:22:52.587981+00:00", "trade", 14.68, 20.0]
["2026-09-25T15:22:52.588026+00:00", "trade", 14.68, 80.0]
["2026-09-25T15:22:52.588161+00:00", "trade", 14.68, 8.0]
["2026-09-25T15:22:52.588621+00:00", "trade", 14.68, 17.0]
["2026-09-25T15:22:52.588664+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.588664+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.588664+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.588673+00:00", "trade", 14.68, 27.0]
["2026-09-25T15:22:52.588704+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.589346+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.589546+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.589581+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.590063+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.608948+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.609188+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.609669+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.609669+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.609792+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:22:52.610150+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:52.666035+00:00", "trade", 14.6898, 25.0]
["2026-09-25T15:22:52.889842+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:22:52.890323+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.030652+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.031078+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.031238+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.031359+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.031534+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.031569+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.034591+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.035027+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.035047+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.035092+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.035648+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.036170+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.067965+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:22:53.068512+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.104668+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.105570+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.135266+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.135551+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.135601+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.136629+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.137080+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.147710+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.154722+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:22:53.155168+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.155238+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.167051+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:22:53.267803+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:22:53.372075+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.372188+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:22:53.372190+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.372250+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.372699+00:00", "trade", 14.68, 20.0]
["2026-09-25T15:22:53.372997+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.430789+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.430809+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.430809+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.430940+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.431336+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.431416+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.431456+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.431897+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.432328+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.432834+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.535734+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.547056+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.547522+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:22:53.548846+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:22:53.648242+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.648362+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.648748+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.649209+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.653946+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:53.654612+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:53.654657+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:53.654713+00:00", "trade", 14.67, 126.0]
["2026-09-25T15:22:53.654768+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:53.654813+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.654848+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.655088+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.655163+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.655735+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.657248+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.657409+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.657890+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.657930+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.657970+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.659649+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.660093+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:22:53.660130+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.660171+00:00", "trade", 14.67, 50.0]
["2026-09-25T15:22:53.660571+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.660611+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.663734+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:53.893446+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.140349+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.140910+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.172861+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.483937+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.487395+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:54.487996+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:54.573641+00:00", "trade", 14.6701, 900.0]
["2026-09-25T15:22:54.573881+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:54.573951+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.574272+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.574347+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:54.682144+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.082316+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.083269+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.111596+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.177262+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.187988+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.211674+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.334517+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.345949+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.370041+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.417820+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.450875+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:22:55.575952+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.618217+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:55.618768+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:56.011103+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:57.029828+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:57.270005+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:57.408550+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:57.408871+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:57.409547+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:57.622449+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:57.846592+00:00", "trade", 14.67, 2000.0]
["2026-09-25T15:22:57.847134+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.007703+00:00", "trade", 14.6926, 10.0]
["2026-09-25T15:22:58.171476+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.173591+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.173681+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.173742+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.174238+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.176082+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.176177+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.179230+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.179235+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.188627+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.188777+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.189028+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.189043+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.189584+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.189599+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.189915+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.189960+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.200024+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.200370+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.295917+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.296343+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.296394+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.296399+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.296399+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.296439+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.296900+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:22:58.296985+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.297241+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.297476+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.297491+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.298839+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.299310+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.380769+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.400221+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.457492+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.468112+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:58.842714+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:59.147520+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:59.349588+00:00", "trade", 14.67, 200.0]
["2026-09-25T15:22:59.606578+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:59.633873+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:59.775675+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:59.882094+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:22:59.996712+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:00.252626+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:00.270073+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:00.270799+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:00.274022+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.256662+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.258205+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.267923+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.267964+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.271046+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.289369+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.394515+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.394685+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.701395+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.701947+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:01.958192+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:02.553820+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:02.553865+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:02.553895+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:02.554015+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:02.554742+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:02.614845+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:02.624573+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:03.290312+00:00", "trade", 14.6441, 1.0]
["2026-09-25T15:23:03.292077+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:03.587160+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:03.679470+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.061700+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.069955+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.071799+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.096994+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.097485+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.097966+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.216163+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.254218+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.319343+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.341738+00:00", "trade", 14.6878, 11.0]
["2026-09-25T15:23:04.362857+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.373051+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:04.414670+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.414811+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.415026+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.415653+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.415668+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.417362+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.417768+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.457527+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.458129+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.482798+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.482798+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.508653+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:04.508835+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.508837+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:04.508865+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.508890+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:04.509010+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:23:04.509090+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:23:04.509115+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509206+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509211+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509246+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509246+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509246+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509526+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509526+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509577+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.509812+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.523509+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:04.524442+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:04.549166+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:04.549652+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:04.550584+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:04.623928+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.624039+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625121+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625136+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:04.625138+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:04.625187+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625277+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625287+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625316+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:23:04.625613+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625638+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625788+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.625998+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.626084+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.626234+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.626790+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.630188+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.630188+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.633291+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.636123+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.646728+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.646968+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.735274+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.735559+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.985575+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:04.985575+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:05.008780+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:05.009241+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:05.009261+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:05.028868+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:05.028928+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:05.132981+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:05.489529+00:00", "trade", 14.6961, 40.0]
["2026-09-25T15:23:06.006731+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:06.006733+00:00", "trade", 14.68, 53.0]
["2026-09-25T15:23:06.006865+00:00", "trade", 14.68, 46.0]
["2026-09-25T15:23:06.007743+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:06.008184+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:06.008425+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.214100+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.214296+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.214336+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:07.238544+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.239025+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.239065+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.239546+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.252306+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.252311+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:07.252467+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.252908+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.252948+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.253389+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.269182+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:07.855903+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:09.204327+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:23:10.793142+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.423066+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.429406+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.429421+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.429592+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.429888+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.429929+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:23:11.429968+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.429973+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.429973+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.430003+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.430003+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.430043+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.430049+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:11.430049+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:23:11.430108+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430108+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.430144+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430145+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:11.430168+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430168+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430193+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430332+00:00", "trade", 14.68, 3.0]
["2026-09-25T15:23:11.430389+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430459+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430504+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:11.430584+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430596+00:00", "trade", 14.68, 27.0]
["2026-09-25T15:23:11.430605+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:23:11.430608+00:00", "trade", 14.68, 27.0]
["2026-09-25T15:23:11.430634+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430649+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430654+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.430715+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:11.430843+00:00", "trade", 14.68, 18.0]
["2026-09-25T15:23:11.431030+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:11.431070+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:11.431151+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:11.431207+00:00", "trade", 14.68, 55.0]
["2026-09-25T15:23:11.431827+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:11.432028+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.432308+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.432815+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.435145+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.437648+00:00", "trade", 14.68, 1100.0]
["2026-09-25T15:23:11.486481+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:23:11.487324+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.487329+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.516173+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:11.534291+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:12.251178+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:12.504656+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:12.520479+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.520534+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.520555+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.521181+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.521221+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.538191+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.624016+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.624457+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.668231+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.683973+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.850289+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.874902+00:00", "trade", 14.6883, 6.0]
["2026-09-25T15:23:12.875254+00:00", "trade", 14.6883, 1.0]
["2026-09-25T15:23:12.876090+00:00", "trade", 14.685, 22.0]
["2026-09-25T15:23:12.876114+00:00", "trade", 14.68, 22.0]
["2026-09-25T15:23:12.876176+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.876697+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.876697+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:12.877849+00:00", "trade", 14.685, 22.0]
["2026-09-25T15:23:13.051834+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.082988+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.173885+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.174231+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.174441+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.174446+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.177273+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.177714+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.221889+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.222325+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.231291+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.240854+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.241816+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.360835+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.361331+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.398023+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.398069+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.520550+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.578899+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.578919+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.579095+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.580643+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:13.703300+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.390657+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.391509+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.412674+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.419160+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.420949+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.581120+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.771799+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.772872+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.777573+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.918143+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.919185+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.973725+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:15.383245+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:15.383305+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:15.396622+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:15.400391+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:15.519915+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:15.564722+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.070732+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.071268+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.071333+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.071809+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.073654+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.291056+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.292004+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.299777+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.472112+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.472178+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.567219+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.569098+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.938002+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:16.938067+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:17.540943+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:23:17.612442+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:17.640549+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:17.862959+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.222705+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.222705+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.336191+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.348289+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.349582+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.350234+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.769046+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:18.838532+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:19.207243+00:00", "trade", 14.685, 10.0]
["2026-09-25T15:23:19.757791+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.188703+00:00", "trade", 14.6975, 10.0]
["2026-09-25T15:23:21.274366+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.275068+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.275148+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.275228+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.310803+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.311359+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.311359+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:21.352693+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:22.622324+00:00", "trade", 14.5723, 13.0]
["2026-09-25T15:23:22.713916+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:23:25.130178+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:23:25.340487+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:26.254305+00:00", "trade", 14.6806, 169.0]
["2026-09-25T15:23:26.388407+00:00", "trade", 14.685, 33.0]
["2026-09-25T15:23:26.455689+00:00", "trade", 14.6817, 51.0]
["2026-09-25T15:23:26.456694+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:26.457351+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:26.512617+00:00", "trade", 14.6801, 46.0]
["2026-09-25T15:23:26.513169+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:27.080733+00:00", "trade", 14.682, 34.0]
["2026-09-25T15:23:27.085935+00:00", "trade", 14.6825, 166.0]
["2026-09-25T15:23:27.941615+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:27.941641+00:00", "trade", 14.68, 85.0]
["2026-09-25T15:23:27.941647+00:00", "trade", 14.68, 15.0]
["2026-09-25T15:23:27.941665+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:27.941715+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:27.941725+00:00", "trade", 14.68, 160.0]
["2026-09-25T15:23:27.941731+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:23:27.941750+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:27.941795+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:27.941800+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:27.941881+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:23:27.941895+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:23:27.942036+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.942171+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.942512+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.942672+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.942713+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.942752+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.944913+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.945750+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:27.946231+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:27.949193+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:27.949276+00:00", "trade", 14.685, 200.0]
["2026-09-25T15:23:27.949298+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:27.949353+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.949714+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.949754+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.949794+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:27.950315+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.024983+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.025504+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.044941+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.045276+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.045740+00:00", "trade", 14.67, 7.0]
["2026-09-25T15:23:28.046013+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.046825+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.050544+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.050545+00:00", "trade", 14.67, 63.0]
["2026-09-25T15:23:28.050545+00:00", "trade", 14.67, 37.0]
["2026-09-25T15:23:28.050563+00:00", "trade", 14.67, 17.0]
["2026-09-25T15:23:28.050584+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.050584+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.050589+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.050594+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.050940+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.055591+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.080066+00:00", "trade", 14.675, 1100.0]
["2026-09-25T15:23:28.133074+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:23:28.133077+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:23:28.134093+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:23:28.157063+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.157544+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.159549+00:00", "trade", 14.68, 163.0]
["2026-09-25T15:23:28.160686+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.496255+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.505377+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.513932+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.572271+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.572281+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.572291+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.572311+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:28.572345+00:00", "trade", 14.67, 63.0]
["2026-09-25T15:23:28.572346+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.572347+00:00", "trade", 14.67, 37.0]
["2026-09-25T15:23:28.572350+00:00", "trade", 14.67, 17.0]
["2026-09-25T15:23:28.572366+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.572366+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.572677+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.572928+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.573008+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.573023+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.579689+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.579779+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.579985+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.579990+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.580060+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.580360+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.580441+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.582415+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.589562+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.593539+00:00", "trade", 14.67, 11.0]
["2026-09-25T15:23:28.612753+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.613404+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.613409+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.615880+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.616512+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.623864+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.662640+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:23:28.663614+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.663659+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.668074+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.668535+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.672916+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.672931+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.672941+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.673066+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.673081+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.683511+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.694026+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:28.726253+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.726899+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.728182+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.748320+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.759768+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.760976+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.761597+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.776352+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.782216+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.815272+00:00", "trade", 14.6601, 74.0]
["2026-09-25T15:23:28.827474+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.831188+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.831649+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:28.867040+00:00", "trade", 14.6601, 47.0]
["2026-09-25T15:23:28.960734+00:00", "trade", 14.67, 48.0]
["2026-09-25T15:23:28.961318+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.010876+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.040386+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.041664+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.041844+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.075434+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.188749+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.510254+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.550320+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:29.550621+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:29.550641+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:29.550646+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:23:29.550756+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:29.550896+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.550986+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.551052+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:29.551217+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.551548+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:29.551653+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.551668+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:29.551994+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:29.551999+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:29.552104+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:29.552540+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:29.652358+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:29.996743+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:30.128446+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:30.130384+00:00", "trade", 14.665, 751.0]
["2026-09-25T15:23:30.419309+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:23:30.419309+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:30.419374+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:30.419780+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:30.419845+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:23:30.419855+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:23:30.419856+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:23:30.419900+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.419905+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.419910+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.419926+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.419970+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.420396+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.420436+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.420557+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.459013+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.509809+00:00", "trade", 14.5748, 10.0]
["2026-09-25T15:23:30.521645+00:00", "trade", 14.6799, 150.0]
["2026-09-25T15:23:30.521713+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.575295+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971158+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971183+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971244+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971486+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:30.971501+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:30.971539+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971549+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971579+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971654+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971661+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:23:30.971664+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:30.971689+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971704+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:30.971754+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:23:30.971764+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:23:30.971764+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:23:30.972025+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:23:30.972085+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972090+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972110+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972340+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972476+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972551+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972556+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972561+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972581+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972636+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972802+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972832+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.972857+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:30.975047+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:30.975678+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:30.976971+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:30.979322+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:31.015834+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:31.522290+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:31.522290+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.522350+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.522901+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.523277+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.523347+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.523439+00:00", "trade", 14.69, 110.0]
["2026-09-25T15:23:31.529883+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.583480+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.584097+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.616454+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:31.625851+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:32.030145+00:00", "trade", 14.6828, 100.0]
["2026-09-25T15:23:32.035116+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:32.080624+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:32.124544+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.124544+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:32.124935+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.124965+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.125391+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.136642+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.137279+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.159282+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.159767+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.989162+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.989242+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.989242+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.989246+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:23:32.989246+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:32.989247+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.989248+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:32.989272+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:32.989588+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.112776+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.112791+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.278972+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.389355+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.478151+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.478352+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.478634+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:23:33.940738+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:33.941344+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:34.010158+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:34.010278+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:34.010885+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:34.081748+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:34.470158+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:34.896373+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.026297+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.027154+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.027651+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.027736+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.035534+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.035700+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.036221+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.052826+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.053267+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.053708+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.054464+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.080116+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.090250+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.090796+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.091638+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.095667+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.328838+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.330061+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:35.677433+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.346886+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.347002+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.599082+00:00", "trade", 14.695, 13.0]
["2026-09-25T15:23:36.698920+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.699601+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.699641+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.708242+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.710643+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.711124+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:36.728931+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.019754+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.105713+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.106330+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.106450+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.145824+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.146611+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.194369+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.457566+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.458197+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.458393+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.498719+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:37.499521+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:38.449909+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:39.020477+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:39.057450+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:39.059349+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:39.093497+00:00", "trade", 14.695, 210.0]
["2026-09-25T15:23:39.187770+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:39.443028+00:00", "trade", 14.695, 1175.0]
["2026-09-25T15:23:39.512418+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:40.670560+00:00", "trade", 14.6999, 1.0]
["2026-09-25T15:23:40.703359+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:40.711463+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:23:40.734392+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:40.734949+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:40.865932+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:23:41.821907+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.014766+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.014881+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.055623+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.082432+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.165660+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.166217+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.166297+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.266851+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.551594+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.552075+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.552591+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.828253+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.828348+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.828914+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:42.829190+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.006893+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.006918+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.007124+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.007209+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.007570+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.797926+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.799385+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.799811+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.898155+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.898496+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.899052+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:43.938110+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:44.804198+00:00", "trade", 14.6925, 2000.0]
["2026-09-25T15:23:44.804733+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:44.825095+00:00", "trade", 14.695, 2.0]
["2026-09-25T15:23:44.886447+00:00", "trade", 14.6901, 2335.0]
["2026-09-25T15:23:44.886513+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:44.887019+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:45.379699+00:00", "trade", 14.6847, 10.0]
["2026-09-25T15:23:45.816523+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:45.821645+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:45.822126+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:45.855883+00:00", "trade", 14.6611, 1.0]
["2026-09-25T15:23:46.253628+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.286857+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:23:46.307670+00:00", "trade", 14.6813, 5.0]
["2026-09-25T15:23:46.432867+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:23:46.433963+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.434073+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.434444+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.434684+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.435085+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.464295+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.464851+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.666551+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.667463+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.824973+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.901235+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:46.904753+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:47.012022+00:00", "trade", 14.695, 1.0]
["2026-09-25T15:23:47.145873+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:47.146404+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:47.146586+00:00", "trade", 14.69, 4.0]
["2026-09-25T15:23:47.146885+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.146887+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:47.146910+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:47.146910+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:47.147461+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:47.147837+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:47.147837+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:47.152378+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.152994+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.153185+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.153190+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.153271+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:23:47.154152+00:00", "trade", 14.69, 90.0]
["2026-09-25T15:23:47.154152+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:47.258511+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.258551+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.575525+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:47.971549+00:00", "trade", 14.69, 5.0]
["2026-09-25T15:23:48.024965+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:48.184971+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:48.949822+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:49.028730+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:49.043170+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:49.190741+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:49.202544+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:49.237738+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:49.605318+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:49.693984+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:49.705186+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:49.769850+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:49.784454+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:49.846191+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:49.865041+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:50.031889+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:50.495753+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:50.503747+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:51.894699+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:51.894777+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:23:51.894779+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:51.894780+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:51.894799+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:51.894799+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:51.894809+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:51.895350+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:51.899886+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:51.900497+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.080902+00:00", "trade", 14.6914, 71.0]
["2026-09-25T15:23:52.267060+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.267396+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.308920+00:00", "trade", 14.6914, 1.0]
["2026-09-25T15:23:52.310273+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.326482+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.374777+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.487766+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.488232+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.489209+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:52.668150+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:55.027921+00:00", "trade", 14.69, 8.0]
["2026-09-25T15:23:55.413852+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:55.414083+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:55.500068+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:55.500458+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:55.501431+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:55.557269+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:56.214143+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:56.300619+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:56.831909+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:56.832846+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:56.833357+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:57.073052+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:23:58.259517+00:00", "trade", 14.685, 66.0]
["2026-09-25T15:23:58.260544+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:58.260544+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:58.260545+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.260549+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:58.260549+00:00", "trade", 14.68, 1000.0]
["2026-09-25T15:23:58.260633+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:58.260642+00:00", "trade", 14.68, 140.0]
["2026-09-25T15:23:58.260645+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.260648+00:00", "trade", 14.68, 61.0]
["2026-09-25T15:23:58.260660+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.260690+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.260750+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.260800+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.260896+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.260926+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261091+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261151+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261156+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261206+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261206+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261247+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261322+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261322+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261407+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261447+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.261507+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:58.261508+00:00", "trade", 14.68, 39.0]
["2026-09-25T15:23:58.261527+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:58.261633+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:58.261633+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:58.261848+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:58.262209+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:23:58.262530+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:58.262640+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.262650+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.262690+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:23:58.262690+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:23:58.262690+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.262725+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.262966+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.263006+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.263166+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.263286+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.263447+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.264008+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.264529+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.265246+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.265727+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.265727+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.278894+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.316944+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.319265+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.334345+00:00", "trade", 14.6805, 150.0]
["2026-09-25T15:23:58.362718+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.597181+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.909115+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:23:58.909924+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:23:58.917144+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:23:58.917502+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:23:58.920942+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.939602+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:58.993806+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:59.061793+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:59.910147+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:59.996764+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:00.074824+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:00.075170+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:00.574519+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:01.006792+00:00", "trade", 14.685, 29.0]
["2026-09-25T15:24:01.006801+00:00", "trade", 14.685, 35.0]
["2026-09-25T15:24:01.809038+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:01.936041+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:02.365779+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:02.604036+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:02.604101+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:02.604387+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:02.605124+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.190969+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.208706+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.208947+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.208947+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.208950+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:03.208950+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:24:03.208950+00:00", "trade", 14.69, 48.0]
["2026-09-25T15:24:03.208952+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.208953+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:03.208957+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.209017+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:03.209017+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:24:03.209017+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.209047+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:03.209062+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:03.209062+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:03.209065+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:24:03.209117+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209232+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209252+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209252+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209257+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209322+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209373+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209403+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209493+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209513+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209768+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209768+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.209859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.210174+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.210295+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.211894+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.213046+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.213407+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.224063+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.250019+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.271997+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.309952+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318161+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:24:03.318161+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:24:03.318165+00:00", "trade", 14.7, 6.0]
["2026-09-25T15:24:03.318168+00:00", "trade", 14.7, 99.0]
["2026-09-25T15:24:03.318168+00:00", "trade", 14.7, 144.0]
["2026-09-25T15:24:03.318472+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318477+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318492+00:00", "trade", 14.7, 400.0]
["2026-09-25T15:24:03.318492+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318492+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318525+00:00", "trade", 14.7, 2.0]
["2026-09-25T15:24:03.318567+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318638+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318703+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:03.318712+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:24:03.318863+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.318873+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.318908+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.318908+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.319249+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.319289+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.319369+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.319409+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.319450+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.319455+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.319475+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.322622+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.323715+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.326331+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.334235+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.349982+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.350062+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.350899+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.519240+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.983646+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:03.983666+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:04.358954+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:04.404747+00:00", "trade", 14.705, 4.0]
["2026-09-25T15:24:04.409147+00:00", "trade", 14.7, 196.0]
["2026-09-25T15:24:04.422667+00:00", "trade", 14.701, 100.0]
["2026-09-25T15:24:04.423202+00:00", "trade", 14.701, 100.0]
["2026-09-25T15:24:04.423779+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:04.424165+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.424811+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.424811+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:04.435241+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:24:04.435444+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:24:04.436605+00:00", "trade", 14.6907, 900.0]
["2026-09-25T15:24:04.471106+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.471542+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.471623+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.472104+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.473988+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.473988+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:04.731993+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.732509+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:04.732514+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:05.036172+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:05.046802+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:05.051197+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:05.063697+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:05.064654+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:05.314633+00:00", "trade", 14.7, 61.0]
["2026-09-25T15:24:05.314695+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:05.314695+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:05.315527+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:05.419625+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:05.439857+00:00", "trade", 14.695, 1.0]
["2026-09-25T15:24:06.729538+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:06.729540+00:00", "trade", 14.7, 78.0]
["2026-09-25T15:24:06.729543+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:06.729943+00:00", "trade", 14.7, 861.0]
["2026-09-25T15:24:06.729944+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:06.730080+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.730085+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.730360+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.730922+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.730957+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.731398+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.731678+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.735162+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.735167+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.735603+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.837290+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:06.838237+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.020717+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.217389+00:00", "trade", 14.71, 1.0]
["2026-09-25T15:24:07.308938+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.308938+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.309474+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.489127+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.489608+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.489648+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:07.978723+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:08.664666+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:08.665107+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:08.929166+00:00", "trade", 14.7014, 150.0]
["2026-09-25T15:24:08.929797+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:09.103410+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:09.754478+00:00", "trade", 14.5821, 20.0]
["2026-09-25T15:24:10.261086+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:24:10.261788+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:10.262350+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:10.262746+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:10.489701+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:10.489821+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:10.523436+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:10.523952+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:10.536701+00:00", "trade", 14.684, 11.0]
["2026-09-25T15:24:11.135080+00:00", "trade", 14.664, 1.0]
["2026-09-25T15:24:11.523397+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:11.523828+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:11.524119+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:11.524274+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:11.524595+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:11.524760+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:12.225016+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:24:12.269308+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:12.269869+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:12.319568+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:12.336357+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:12.752695+00:00", "trade", 14.6869, 8.0]
["2026-09-25T15:24:12.752725+00:00", "trade", 14.6863, 7.0]
["2026-09-25T15:24:12.817939+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:12.817974+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:12.913620+00:00", "trade", 14.705, 23.0]
["2026-09-25T15:24:12.965666+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:13.747171+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:13.748766+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:13.750444+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:14.886318+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:14.886800+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:14.901013+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:15.209538+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:15.210235+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:15.348920+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:24:15.651305+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:24:15.651305+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:15.651400+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:15.651520+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.651545+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.651726+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.651766+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.651780+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:24:15.651783+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:24:15.652818+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.654878+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.656262+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.664296+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.666471+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.667102+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:15.753473+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:16.396900+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:16.397236+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:16.397236+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:16.397983+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:16.398464+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:16.910989+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:17.547479+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:18.999915+00:00", "trade", 14.7, 6.0]
["2026-09-25T15:24:19.055238+00:00", "trade", 14.6945, 1.0]
["2026-09-25T15:24:19.197854+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.199267+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.212604+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.214012+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.324184+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.346012+00:00", "trade", 14.7, 2.0]
["2026-09-25T15:24:19.394437+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.395359+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.405543+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.407082+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:19.571080+00:00", "trade", 14.7, 5000.0]
["2026-09-25T15:24:19.572298+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:24:20.395756+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:20.402861+00:00", "trade", 14.6706, 17.0]
["2026-09-25T15:24:20.460315+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:24:20.572242+00:00", "trade", 14.7, 50.0]
["2026-09-25T15:24:20.848013+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:20.848018+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:20.848990+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:20.852067+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:20.852508+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:21.150588+00:00", "trade", 14.69, 14.0]
["2026-09-25T15:24:21.572189+00:00", "trade", 14.695, 44.0]
["2026-09-25T15:24:22.557026+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:22.573305+00:00", "trade", 14.69, 36.0]
["2026-09-25T15:24:22.608479+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.101237+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.216151+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.216196+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.216677+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.216677+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.217098+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.330067+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:23.564310+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:25.473671+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:25.474212+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:25.474790+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:24:25.474939+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:25.475024+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:25.475039+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:25.475059+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:25.475094+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:25.475100+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:25.475114+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.475154+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.475199+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.475214+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.475615+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.475851+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.476437+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.479775+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.554663+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.555205+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.575217+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.609258+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.939159+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:25.939800+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:28.274735+00:00", "trade", 14.6979, 11.0]
["2026-09-25T15:24:28.463243+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:28.463245+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:24:28.463248+00:00", "trade", 14.68, 180.0]
["2026-09-25T15:24:28.463248+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:24:28.463248+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.463251+00:00", "trade", 14.68, 1000.0]
["2026-09-25T15:24:28.463308+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.463384+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:28.463489+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:28.463499+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:28.463674+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.463739+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.463805+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.464331+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.464426+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:28.464451+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:28.464586+00:00", "trade", 14.68, 12.0]
["2026-09-25T15:24:28.464596+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:28.464620+00:00", "trade", 14.68, 127.0]
["2026-09-25T15:24:28.464787+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.464897+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.464927+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.465293+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.466541+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.466586+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:28.469702+00:00", "trade", 14.675, 16.0]
["2026-09-25T15:24:28.510635+00:00", "trade", 14.6732, 100.0]
["2026-09-25T15:24:28.565296+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:28.565737+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:29.243603+00:00", "trade", 14.67, 35.0]
["2026-09-25T15:24:29.244758+00:00", "trade", 14.67, 21.0]
["2026-09-25T15:24:29.362158+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:29.996779+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.193909+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.194986+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.195217+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.195467+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.195593+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.207110+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.301139+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.505771+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.557323+00:00", "trade", 14.6776, 450.0]
["2026-09-25T15:24:30.558496+00:00", "trade", 14.68, 18.0]
["2026-09-25T15:24:30.558552+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.559504+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.826220+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:24:30.869086+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.869086+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:30.954580+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:31.524221+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:31.524642+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:31.525178+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:31.629527+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:31.630444+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:32.383101+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:32.383176+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:32.698607+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:33.026172+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:33.026483+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.026814+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:33.027124+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:33.027229+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:33.027470+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:33.124150+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:24:33.124456+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.124932+00:00", "trade", 14.67, 9.0]
["2026-09-25T15:24:33.124937+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.227181+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.228078+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.284507+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.651270+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.651947+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.652298+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.652628+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.652714+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.671102+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:33.673112+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.160048+00:00", "trade", 14.675, 850.0]
["2026-09-25T15:24:34.161259+00:00", "trade", 14.66, 20.0]
["2026-09-25T15:24:34.431042+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.431483+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.565211+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.566324+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.673870+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.674802+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.706743+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.707174+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.707715+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.727137+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:34.835064+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.107843+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.108224+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.108384+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.108595+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.108625+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.213961+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.228596+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.228861+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:35.975113+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:35.975243+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:36.080359+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:36.080414+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.080474+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.081416+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.185754+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.279004+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:24:36.281815+00:00", "trade", 14.67, 110.0]
["2026-09-25T15:24:36.282080+00:00", "trade", 14.67, 120.0]
["2026-09-25T15:24:36.282741+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:24:36.381410+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.381841+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.381876+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.381996+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:24:36.382919+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.392680+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:24:36.393123+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.430943+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.430943+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.431870+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.432053+00:00", "trade", 14.67, 22.0]
["2026-09-25T15:24:36.432056+00:00", "trade", 14.67, 4.0]
["2026-09-25T15:24:36.432492+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:36.432667+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.796149+00:00", "trade", 14.67, 2.0]
["2026-09-25T15:24:37.913395+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:24:37.914571+00:00", "trade", 14.66, 6.0]
["2026-09-25T15:24:37.914636+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.914666+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.914716+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.915964+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.915969+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.916119+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.928559+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.928574+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.929451+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.948371+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.952977+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.954446+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:24:37.954446+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.964928+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:24:37.984327+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.984392+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.984433+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:24:37.996922+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.997022+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.997072+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.997072+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.997944+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:37.997999+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:38.019556+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:38.028076+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:24:38.195088+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:38.195149+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:38.195655+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:38.196041+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:38.237254+00:00", "trade", 14.6706, 1.0]
["2026-09-25T15:24:38.303787+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:39.299738+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.120713+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.120773+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:24:40.120776+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:24:40.120788+00:00", "trade", 14.68, 56.0]
["2026-09-25T15:24:40.120792+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:24:40.120898+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.120954+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.121038+00:00", "trade", 14.68, 14.0]
["2026-09-25T15:24:40.121064+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.121069+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.121069+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.121089+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.121324+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.121400+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:24:40.121410+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:24:40.121411+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:24:40.121414+00:00", "trade", 14.68, 70.0]
["2026-09-25T15:24:40.121450+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.121550+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.121575+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.121590+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.121766+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.121881+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.121891+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.121919+00:00", "trade", 14.68, 8.0]
["2026-09-25T15:24:40.121921+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.122172+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.125800+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.125840+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.126647+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.127073+00:00", "trade", 14.685, 11.0]
["2026-09-25T15:24:40.132256+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.152718+00:00", "trade", 14.685, 2200.0]
["2026-09-25T15:24:40.155000+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.155265+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:40.155464+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:24:40.224956+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:40.263082+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:40.264019+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:40.368844+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:24:40.753379+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.753445+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.753464+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.753479+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.753545+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.754422+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.785225+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.861582+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:40.990892+00:00", "trade", 14.69, 13.0]
["2026-09-25T15:24:40.992023+00:00", "trade", 14.685, 30.0]
["2026-09-25T15:24:40.993015+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:41.024638+00:00", "trade", 14.6206, 15.0]
["2026-09-25T15:24:41.991957+00:00", "trade", 14.685, 40.0]
["2026-09-25T15:24:42.400646+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:42.400711+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:42.400711+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:42.720202+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:42.821022+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:24:44.029840+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:44.072136+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:44.189094+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:44.202416+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.717533+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.717538+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.717704+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.718390+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.718390+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.728274+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.924060+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:45.924060+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:46.023627+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:46.024524+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:46.024574+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:46.109988+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:46.421499+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:46.439152+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:46.439983+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:48.059564+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:48.060191+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:48.156418+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:24:49.329663+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:24:49.329667+00:00", "trade", 14.69, 300.0]
["2026-09-25T15:24:49.329693+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:24:49.329699+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:24:49.329708+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:24:49.329728+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:24:49.329764+00:00", "trade", 14.69, 11.0]
["2026-09-25T15:24:49.329764+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:49.329764+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:24:49.329804+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:24:49.329809+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:24:49.330019+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:49.330019+00:00", "trade", 14.69, 12.0]
["2026-09-25T15:24:49.330019+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.330475+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.330475+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.330515+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.330595+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.331375+00:00", "trade", 14.69, 18.0]
["2026-09-25T15:24:49.340373+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:24:49.340384+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.340400+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:24:49.340403+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:24:49.340406+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:24:49.340445+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:24:49.340479+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.340689+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:24:49.341110+00:00", "trade", 14.695, 5.0]
["2026-09-25T15:24:49.341186+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:49.341527+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:49.341813+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:24:49.349181+00:00", "trade", 14.69, 400.0]
["2026-09-25T15:24:49.349740+00:00", "trade", 14.69, 1000.0]
["2026-09-25T15:24:49.350453+00:00", "trade", 14.68, 7900.0]
["2026-09-25T15:24:49.408807+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:49.409584+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.409644+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.409654+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.409659+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.409659+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.410295+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.410365+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.475866+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.476332+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:49.967291+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:50.092254+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:50.092289+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:50.130735+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:50.131598+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:50.132560+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:50.132810+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:50.133347+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:50.133347+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:50.348399+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:50.351656+00:00", "trade", 14.69, 18.0]
["2026-09-25T15:24:50.879448+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:50.923182+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:50.935918+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:50.983446+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:51.041835+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:51.185697+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.103177+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.103568+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.104104+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.104134+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.104189+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.104648+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:24:52.104776+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.104826+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.104856+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.104866+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.105066+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.105106+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.105547+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.105547+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.105587+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.105587+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.114348+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.114353+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.114789+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.210382+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.210663+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.210858+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.211054+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.211084+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.211620+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.211741+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.211741+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.211745+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.211886+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.211911+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.212141+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.212221+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.212462+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:52.212502+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.212527+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.212527+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.317382+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.371355+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.377194+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.377755+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:52.480325+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:53.154214+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:54.473004+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:54.574210+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:54.784510+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:54.942798+00:00", "trade", 14.69, 3.0]
["2026-09-25T15:24:55.084795+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.085046+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.085091+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.085116+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.085758+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.086434+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.181425+00:00", "trade", 14.6914, 49.0]
["2026-09-25T15:24:55.182027+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.191414+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.191510+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.217757+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.285218+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:24:55.501084+00:00", "trade", 14.6914, 1.0]
["2026-09-25T15:24:55.529168+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.530171+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.543087+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.643751+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.764985+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.765035+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.765882+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.886168+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.886890+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.927472+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.953193+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:55.953198+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:56.162040+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:56.324036+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:56.324517+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:56.428871+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.016294+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.016464+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.020093+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.056580+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.556079+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.820128+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.820168+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.820173+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:57.820804+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.042593+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.049258+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.200671+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:24:58.248332+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.248433+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.249345+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.276737+00:00", "trade", 14.6818, 17.0]
["2026-09-25T15:24:58.278073+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.353939+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:58.962538+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:24:59.996800+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.065885+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.195614+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.208419+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.208419+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.209341+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.209341+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.239829+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.344027+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.887847+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.887992+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.888057+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.943098+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:25:00.943579+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:00.943765+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:01.230954+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:01.230954+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:01.286932+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:01.354082+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:02.511618+00:00", "trade", 14.7, 20.0]
["2026-09-25T15:25:02.512971+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:02.537179+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:02.537855+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:02.538221+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:02.540196+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:02.570703+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:03.358317+00:00", "trade", 14.6724, 1.0]
["2026-09-25T15:25:03.807187+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:03.843128+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:04.561904+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:04.561969+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:04.561989+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:04.562701+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:04.562947+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:04.564335+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:04.564355+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:05.193216+00:00", "trade", 14.6999, 5000.0]
["2026-09-25T15:25:05.193237+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:05.193327+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:05.194199+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:05.194280+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:05.194545+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:05.196398+00:00", "trade", 14.7, 40.0]
["2026-09-25T15:25:05.196400+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:05.196401+00:00", "trade", 14.7, 5.0]
["2026-09-25T15:25:05.196404+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:25:05.196410+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:05.196413+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:05.196435+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:25:05.196483+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:25:05.196486+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:05.196486+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:05.196488+00:00", "trade", 14.7, 11.0]
["2026-09-25T15:25:05.196491+00:00", "trade", 14.7, 10.0]
["2026-09-25T15:25:05.196535+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:25:05.196540+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:25:05.196644+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:05.196691+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.196776+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.197202+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.197202+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.197322+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.198199+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.208564+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.236290+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.238185+00:00", "trade", 14.71, 26.0]
["2026-09-25T15:25:05.252223+00:00", "trade", 14.71, 11.0]
["2026-09-25T15:25:05.302505+00:00", "trade", 14.705, 40.0]
["2026-09-25T15:25:05.646915+00:00", "trade", 14.6879, 39.0]
["2026-09-25T15:25:05.898329+00:00", "trade", 14.7099, 5000.0]
["2026-09-25T15:25:05.901628+00:00", "trade", 14.71, 3.0]
["2026-09-25T15:25:05.901631+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:05.901643+00:00", "trade", 14.71, 53.0]
["2026-09-25T15:25:05.901644+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:05.901647+00:00", "trade", 14.71, 300.0]
["2026-09-25T15:25:05.901669+00:00", "quote", 14.71, 14.71]
["2026-09-25T15:25:05.901688+00:00", "trade", 14.71, 6.0]
["2026-09-25T15:25:05.901712+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:25:05.901715+00:00", "trade", 14.71, 15.0]
["2026-09-25T15:25:05.901724+00:00", "quote", 14.71, 14.71]
["2026-09-25T15:25:05.901754+00:00", "quote", 14.71, 14.71]
["2026-09-25T15:25:05.902070+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.902195+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.902195+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.902230+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.902310+00:00", "trade", 14.71, 74.0]
["2026-09-25T15:25:05.902591+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.902641+00:00", "trade", 14.72, 9.0]
["2026-09-25T15:25:05.902671+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.903102+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.907468+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.915626+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:25:05.915632+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.915633+00:00", "trade", 14.72, 300.0]
["2026-09-25T15:25:05.915633+00:00", "trade", 14.72, 4000.0]
["2026-09-25T15:25:05.915636+00:00", "trade", 14.72, 14.0]
["2026-09-25T15:25:05.915662+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:25:05.915712+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:05.915778+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:25:05.915803+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:25:05.915858+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:25:05.915894+00:00", "trade", 14.72, 16.0]
["2026-09-25T15:25:05.916008+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:25:05.916053+00:00", "quote", 14.72, 14.72]
["2026-09-25T15:25:05.916095+00:00", "trade", 14.72, 1.0]
["2026-09-25T15:25:05.916194+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:05.916240+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:25:05.916240+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:25:05.916240+00:00", "trade", 14.72, 50.0]
["2026-09-25T15:25:05.916299+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:05.916474+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:05.916514+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:05.916740+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:05.917276+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:05.920353+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:06.019229+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:06.088814+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:06.198045+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:06.309059+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:06.364140+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:06.458518+00:00", "trade", 14.73, 5.0]
["2026-09-25T15:25:06.458536+00:00", "trade", 14.725, 5.0]
["2026-09-25T15:25:06.458641+00:00", "trade", 14.725, 4995.0]
["2026-09-25T15:25:06.459958+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:25:06.460051+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:25:06.460560+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:06.463143+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:25:06.550838+00:00", "trade", 14.725, 159.0]
["2026-09-25T15:25:06.598272+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:25:06.598282+00:00", "trade", 14.72, 300.0]
["2026-09-25T15:25:06.598393+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:25:06.598413+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:25:06.598558+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:25:07.996824+00:00", "trade", 14.6819, 1.0]
["2026-09-25T15:25:08.422852+00:00", "trade", 14.7149, 1200.0]
["2026-09-25T15:25:08.432064+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:08.432129+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:08.432991+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:08.440854+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:08.539574+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.540232+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.541625+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.541725+00:00", "trade", 14.71, 3.0]
["2026-09-25T15:25:09.541745+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.541749+00:00", "trade", 14.71, 140.0]
["2026-09-25T15:25:09.541794+00:00", "trade", 14.71, 1981.0]
["2026-09-25T15:25:09.541795+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.541816+00:00", "trade", 14.71, 456.0]
["2026-09-25T15:25:09.541816+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.541826+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.541828+00:00", "trade", 14.71, 523.0]
["2026-09-25T15:25:09.541921+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:09.542051+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.542332+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.542397+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.542532+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.542733+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.543615+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.549805+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.553258+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.559292+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.606515+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.607432+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.607838+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.607913+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.607953+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.607988+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.607988+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.608274+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:09.608955+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.609437+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.609873+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.610314+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.610354+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.610795+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.610795+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.611276+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.611276+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.611797+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.612238+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.612273+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.612674+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.612754+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.613155+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.613225+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.613637+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.613757+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.614113+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.614198+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.614559+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.614679+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.615040+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.615155+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.615506+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.615636+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.615957+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.616117+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.616438+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.616639+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.616639+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.617080+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.617080+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.617556+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.617596+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.618037+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.618077+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.618548+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.618553+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.619029+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.619029+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.619511+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.619511+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.619992+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.619992+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.620493+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.620493+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.620949+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.620959+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.621520+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.621961+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.621961+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.622397+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.622438+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.622878+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.622919+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.623320+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.623400+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.623400+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.623881+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.623881+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.624402+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.624402+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.624838+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.624843+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.625319+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.625359+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.625841+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.625841+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.626282+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.626322+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.626803+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.626803+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.627279+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.627284+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.627760+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.627760+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.628281+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.628281+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.628722+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.628763+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:09.833838+00:00", "trade", 14.7086, 1.0]
["2026-09-25T15:25:10.001244+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:10.198074+00:00", "trade", 14.7022, 1400.0]
["2026-09-25T15:25:10.382076+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:10.382166+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:10.382963+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:10.398926+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:10.474797+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:11.231804+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:11.231874+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:11.286625+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:11.992089+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:13.294498+00:00", "trade", 14.701, 2.0]
["2026-09-25T15:25:13.572943+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:13.572943+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:13.573003+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:13.573063+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:13.573068+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:13.573068+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:13.573605+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.573705+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.573745+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574111+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574116+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574116+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574141+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574241+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574356+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574543+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:13.574627+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.574803+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.675287+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:13.675958+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:14.197644+00:00", "trade", 14.641, 79.0]
["2026-09-25T15:25:14.517081+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:14.517136+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:15.171805+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:15.171830+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:15.422286+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:15.422522+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:15.422722+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:15.422762+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:15.424847+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:15.587698+00:00", "trade", 14.7, 7.0]
["2026-09-25T15:25:15.891262+00:00", "trade", 14.6959, 25.0]
["2026-09-25T15:25:17.391221+00:00", "trade", 14.6972, 2.0]
["2026-09-25T15:25:17.812070+00:00", "trade", 14.6858, 4736.0]
["2026-09-25T15:25:17.813209+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:17.813584+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:17.995838+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.003442+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.030311+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.030371+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.030852+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.031473+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.045016+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.045016+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.096929+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.097155+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.097155+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.201122+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.301767+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.559591+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.559957+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.560227+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.657303+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.657333+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.658456+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.708099+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.708220+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.708712+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:25:18.708751+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.708831+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.708871+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.709929+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.728959+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.808924+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:18.809471+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:19.103285+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:19.302680+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:19.561663+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:25:19.562163+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:19.603405+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:25:19.967617+00:00", "trade", 14.6966, 1.0]
["2026-09-25T15:25:20.053708+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:20.073600+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:20.074317+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:25:20.074518+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:20.356333+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:21.119708+00:00", "trade", 14.6834, 60.0]
["2026-09-25T15:25:21.457370+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:21.479011+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:21.499420+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:21.499615+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:25:21.519783+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:21.552943+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:25:21.657632+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:25:21.658068+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:25:21.678301+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.678386+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.679113+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.679439+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.679489+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.680957+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.682310+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.744178+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:21.744220+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:21.744220+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:21.744232+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:25:21.745035+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:21.745249+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:21.745249+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:21.745250+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.745251+00:00", "trade", 14.7, 227.0]
["2026-09-25T15:25:21.745317+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:21.745504+00:00", "trade", 14.695, 200.0]
["2026-09-25T15:25:21.746218+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:25:21.748884+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:21.749140+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:25:21.749500+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:21.749594+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:21.749600+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:21.749687+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:21.749691+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:21.749693+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:25:21.749721+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:21.749721+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:21.749731+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:25:21.749741+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.749831+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.749901+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.749903+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:25:21.749921+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.749926+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750002+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750147+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750157+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750413+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750498+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750538+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750613+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.750613+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.751100+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:25:21.755052+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:25:21.755106+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:25:21.755223+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:25:21.755244+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:25:21.755554+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:25:21.771011+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:25:21.779472+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.794472+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.794523+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.794523+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.825807+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.826439+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:21.851834+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:22.419460+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:22.419997+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:22.858195+00:00", "trade", 14.71, 2000.0]
["2026-09-25T15:25:22.858195+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:22.858276+00:00", "trade", 14.71, 14.0]
["2026-09-25T15:25:22.858280+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.858315+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.858375+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.858441+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.858448+00:00", "trade", 14.71, 15.0]
["2026-09-25T15:25:22.858611+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.858627+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.858631+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.858641+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.859052+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.859102+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.859102+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.859182+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.859212+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:22.863488+00:00", "trade", 14.71, 11.0]
["2026-09-25T15:25:22.863665+00:00", "trade", 14.72, 1.0]
["2026-09-25T15:25:22.863763+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:25:22.863764+00:00", "trade", 14.72, 1300.0]
["2026-09-25T15:25:22.863767+00:00", "trade", 14.72, 11.0]
["2026-09-25T15:25:22.863783+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.863798+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.863894+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.864465+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.864565+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.864730+00:00", "trade", 14.73, 16.0]
["2026-09-25T15:25:22.865061+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.865287+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.865377+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.929966+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.931149+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:22.964694+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:23.390886+00:00", "trade", 14.7283, 100.0]
["2026-09-25T15:25:24.972048+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:25:25.141937+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:25.724409+00:00", "trade", 14.725, 1.0]
["2026-09-25T15:25:26.190704+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:26.321826+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:26.410172+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:26.606800+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:27.066524+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:27.067993+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:27.117526+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:27.680912+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:27.727684+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:28.127776+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:28.203376+00:00", "trade", 14.725, 5.0]
["2026-09-25T15:25:28.922152+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:29.011000+00:00", "trade", 14.725, 100.0]
["2026-09-25T15:25:29.011256+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:25:29.043627+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:29.996821+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:30.066392+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:30.282872+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:30.834120+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:30.835423+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:32.309451+00:00", "trade", 14.72, 5000.0]
["2026-09-25T15:25:32.310279+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:25:32.310354+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:25:32.310356+00:00", "trade", 14.72, 63.0]
["2026-09-25T15:25:32.310405+00:00", "trade", 14.72, 37.0]
["2026-09-25T15:25:32.310445+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:25:32.310510+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.310585+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.310603+00:00", "trade", 14.72, 10.0]
["2026-09-25T15:25:32.310768+00:00", "trade", 14.72, 10.0]
["2026-09-25T15:25:32.310971+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.311051+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.311056+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.311332+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.311372+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.312374+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.313211+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.317937+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.318414+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.320098+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.361992+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.418873+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.419434+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.580287+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:32.756076+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:33.129906+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:33.231793+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:33.552818+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:33.783317+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:25:33.925463+00:00", "trade", 14.646, 100.0]
["2026-09-25T15:25:34.955974+00:00", "trade", 14.72, 50.0]
["2026-09-25T15:25:35.200706+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:35.578387+00:00", "trade", 14.715, 100.0]
["2026-09-25T15:25:36.754202+00:00", "trade", 14.715, 1000.0]
["2026-09-25T15:25:37.000937+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:37.104012+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.063081+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.064284+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.075676+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.347774+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.349097+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.468376+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.553724+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.828002+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:38.941562+00:00", "trade", 14.715, 90.0]
["2026-09-25T15:25:38.983126+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:39.922929+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:39.981629+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:40.891886+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:40.907007+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:40.927189+00:00", "trade", 14.6893, 1.0]
["2026-09-25T15:25:40.944251+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:41.244841+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:41.245317+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:41.277248+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:43.204183+00:00", "trade", 14.71, 13.0]
["2026-09-25T15:25:43.204266+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:43.204270+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:43.204270+00:00", "trade", 14.71, 11.0]
["2026-09-25T15:25:43.204301+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.204316+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.204878+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.205038+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.205214+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.205359+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.205359+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.205439+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.211874+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.225296+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.225918+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.240763+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.308184+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:43.786427+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.004969+00:00", "trade", 14.7101, 1207.0]
["2026-09-25T15:25:44.109847+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.109887+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.153556+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:44.153558+00:00", "trade", 14.71, 1.0]
["2026-09-25T15:25:44.153562+00:00", "trade", 14.71, 40.0]
["2026-09-25T15:25:44.153565+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:44.153571+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.153583+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:44.153591+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.153601+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.153610+00:00", "trade", 14.71, 900.0]
["2026-09-25T15:25:44.153616+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.153625+00:00", "trade", 14.71, 40.0]
["2026-09-25T15:25:44.153625+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:44.153628+00:00", "trade", 14.71, 60.0]
["2026-09-25T15:25:44.153647+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:44.153661+00:00", "trade", 14.71, 140.0]
["2026-09-25T15:25:44.154173+00:00", "quote", 14.71, 14.71]
["2026-09-25T15:25:44.154223+00:00", "trade", 14.71, 206.0]
["2026-09-25T15:25:44.154223+00:00", "quote", 14.71, 14.71]
["2026-09-25T15:25:44.154226+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:44.154263+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.154423+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.154604+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.154704+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.154739+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.154784+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.154905+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.155060+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.158503+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.171845+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.203694+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:44.204265+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:44.277270+00:00", "trade", 14.7017, 14.0]
["2026-09-25T15:25:44.277631+00:00", "trade", 14.7017, 1.0]
["2026-09-25T15:25:44.325756+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:44.970968+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:46.085646+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:46.089711+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:46.089761+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:46.092312+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:46.367142+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:46.367162+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:46.367663+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.368144+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.368224+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.368503+00:00", "trade", 14.71, 500.0]
["2026-09-25T15:25:46.369165+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:46.369222+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.369670+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:46.369688+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.369697+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:46.369700+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:46.369743+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.369823+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:46.369892+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:46.370299+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.371682+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:46.371820+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:46.375903+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.380704+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.421862+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:46.665358+00:00", "trade", 14.71, 1150.0]
["2026-09-25T15:25:46.772522+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:48.029830+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:48.030803+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:48.031264+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:48.031459+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:48.031639+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:48.032121+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:48.356779+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.312058+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.314218+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.314238+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.507002+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.507037+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.507153+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.512230+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:49.616638+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:50.006481+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:50.948429+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:51.171746+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:51.171781+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:51.172302+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:51.211395+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:51.315252+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:51.315869+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:25:51.315964+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:51.315966+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:51.316089+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.316951+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.317032+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.317072+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.420383+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.420904+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.499460+00:00", "trade", 14.7177, 1.0]
["2026-09-25T15:25:51.546703+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.547235+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:51.547300+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.547340+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:51.547826+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:51.547901+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:52.163787+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:52.276023+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:52.376694+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:52.589952+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:52.712804+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:53.370034+00:00", "trade", 14.71, 1.0]
["2026-09-25T15:25:53.379759+00:00", "trade", 14.71, 4.0]
["2026-09-25T15:25:53.568242+00:00", "trade", 14.718, 9.0]
["2026-09-25T15:25:53.592389+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:53.592810+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:53.593051+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:53.593131+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:53.598599+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:53.598794+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:53.599330+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:53.605611+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:53.637587+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.068843+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.129323+00:00", "trade", 14.71, 2.0]
["2026-09-25T15:25:54.129663+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.129713+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.129779+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.129804+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.130184+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.130265+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.130295+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.138309+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.141767+00:00", "trade", 14.7149, 13.0]
["2026-09-25T15:25:54.206651+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.329740+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.393181+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.461328+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.462536+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.531159+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:54.821665+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:55.426065+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:55.435983+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:55.436926+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:55.450423+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:25:55.453350+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:55.454292+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:55.454317+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:55.559588+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:55.634456+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:55.732589+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.471426+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:56.565848+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.572875+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.572925+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.573059+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:56.573161+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.573502+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.573762+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.574058+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.583581+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:56.601854+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.601861+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:25:56.602471+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:56.998115+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:57.098656+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:57.099278+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.124990+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.138221+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.138402+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:57.138507+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.138903+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.149157+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.149177+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.149285+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:57.149683+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.149844+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.150044+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.190776+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.190781+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.472477+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.474527+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:57.475073+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.200004+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.200916+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.201868+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.206367+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:25:58.216264+00:00", "trade", 14.6493, 15.0]
["2026-09-25T15:25:58.312221+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.312467+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.486035+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.528772+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.528832+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.529383+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.529734+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.700591+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.913959+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.914219+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.915107+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.924364+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.924509+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:58.925822+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:59.020613+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:59.265932+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:59.663965+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:25:59.996847+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.241730+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.290556+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.291253+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.294551+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.295062+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.295468+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.297790+00:00", "trade", 14.71, 49.0]
["2026-09-25T15:26:00.302775+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:26:00.321460+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:00.869094+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:26:01.348606+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:01.349147+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:01.358659+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:01.528241+00:00", "trade", 14.705, 2.0]
["2026-09-25T15:26:01.625219+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:01.633744+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:01.635273+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:01.982379+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:02.023016+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:02.023968+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:02.047109+00:00", "trade", 14.6497, 100.0]
["2026-09-25T15:26:02.052782+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:02.066284+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:02.113391+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:02.740650+00:00", "trade", 14.705, 150.0]
["2026-09-25T15:26:02.924001+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:02.953812+00:00", "trade", 14.705, 100.0]
["2026-09-25T15:26:03.019368+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019371+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:26:03.019371+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.019434+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019439+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019644+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019681+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.019775+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019779+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019790+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019859+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019865+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.019865+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.019869+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019890+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019890+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019895+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019904+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.019916+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:26:03.019920+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019920+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:03.019925+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:26:03.019958+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.019965+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020245+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020250+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020255+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020255+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020255+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020311+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020341+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020396+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020792+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020832+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.020872+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.021032+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.021037+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.021072+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.024090+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.024395+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.028161+00:00", "trade", 14.6944, 1.0]
["2026-09-25T15:26:03.029508+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.030826+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.031557+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.031998+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032028+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032033+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032114+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032189+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.032480+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032595+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032680+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032720+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.032961+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.032996+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.033081+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.033116+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.033477+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.033552+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.033597+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.033998+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.034113+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.034640+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.035031+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.035522+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.035547+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.035557+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.035998+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.036038+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.036118+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.036439+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.036554+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.036620+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.036669+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.036960+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.037040+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.037111+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.037156+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.037196+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.037517+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.037517+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.037557+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.037592+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.037998+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.038038+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.040662+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:26:03.040800+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:26:03.045534+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:26:03.045600+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:26:03.045618+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:26:03.045973+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:26:03.046042+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:03.051322+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:26:03.075953+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.076008+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.076610+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.076680+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.128192+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.129110+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.139354+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.139830+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.139835+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.140231+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.143434+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.165321+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.165802+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.269273+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.292289+00:00", "trade", 14.6968, 1.0]
["2026-09-25T15:26:03.519269+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.519599+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.519910+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.520010+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.557008+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.562747+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.702515+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.703161+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.703427+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.714403+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.726006+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.726883+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.754804+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.756112+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:03.757015+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:04.542530+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:04.542881+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:04.543161+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:04.543447+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:04.569684+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:04.652145+00:00", "trade", 14.695, 17.0]
["2026-09-25T15:26:05.038310+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:05.056614+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:05.594174+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:05.594204+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:05.595111+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:06.021331+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:06.021802+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:06.131249+00:00", "trade", 14.6986, 100.0]
["2026-09-25T15:26:06.378125+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:06.468935+00:00", "trade", 14.6986, 1.0]
["2026-09-25T15:26:06.551572+00:00", "trade", 14.7093, 18.0]
["2026-09-25T15:26:06.561676+00:00", "trade", 14.7, 1000.0]
["2026-09-25T15:26:06.591050+00:00", "trade", 14.6944, 50.0]
["2026-09-25T15:26:07.143257+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:07.193226+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:07.193375+00:00", "trade", 14.7, 44.0]
["2026-09-25T15:26:07.193376+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193401+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193447+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193476+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193506+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193587+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193752+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193762+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193782+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.193787+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.194213+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.194218+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.194268+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.194273+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.194308+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.194353+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.194829+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.194829+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.195311+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.195351+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.195862+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.196679+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.197305+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.197777+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.198634+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.198704+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.199225+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.199275+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.199791+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.199831+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.199866+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.199872+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.200508+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.200658+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.200698+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.203034+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.203515+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.203550+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.203946+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.203976+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.204036+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.204036+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.205550+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.205580+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.215118+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.215158+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.215354+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.215639+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.215679+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:26:07.215719+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.215719+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.215794+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.216155+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.216636+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.320469+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.361024+00:00", "trade", 14.695, 1.0]
["2026-09-25T15:26:07.398599+00:00", "trade", 14.7, 2.0]
["2026-09-25T15:26:07.649818+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:07.694274+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.038958+00:00", "trade", 14.6914, 110.0]
["2026-09-25T15:26:08.194928+00:00", "trade", 14.69, 34.0]
["2026-09-25T15:26:08.394842+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.394862+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395298+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395333+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395338+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395378+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395383+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395814+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.395939+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.396345+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.396420+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.396861+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.396861+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.397343+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.397343+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.397819+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.397859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.398300+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.398340+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.398781+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.398821+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.398826+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.398901+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.398901+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.399302+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.399327+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.399382+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.399843+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.399843+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.400655+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.400661+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.401492+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.401492+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.401984+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.402009+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.402465+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.402505+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.402981+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.402986+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.403462+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.403462+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.403928+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.403943+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.404424+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.404424+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.404936+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.405377+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.405407+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.405863+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.405908+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.405908+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.406384+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.406384+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.406860+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.406860+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.407346+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.407381+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.407862+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.407868+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.408344+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.408349+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.408820+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.408820+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.409291+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.409306+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.409782+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.409782+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.410263+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.410263+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.410744+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.410820+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.411215+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.411266+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.411707+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.411747+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.412188+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.412248+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.412709+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.412709+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.413210+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.413671+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.413701+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.414829+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.414859+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.415290+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.415345+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.415771+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.415867+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.416222+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:08.775383+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:08.775864+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:08.877005+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:08.877095+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.001175+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.290629+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.290915+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:09.291351+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:09.291391+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:09.291391+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:09.291832+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:09.343330+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:09.702886+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.703402+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.703402+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.703908+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.703908+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.704390+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.704399+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.704881+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.704886+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.705362+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.705387+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.705878+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.705878+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.706354+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.706354+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.706920+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.706951+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.707392+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.707437+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.707903+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.707928+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.708514+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.708529+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.708985+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.709000+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.709512+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.709958+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.709993+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.710419+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.710489+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.710930+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.711005+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.711667+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.711757+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.712198+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.712328+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.712333+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.712800+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.712810+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.713321+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.713767+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.713792+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.714243+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.714288+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.714689+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.714759+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.714769+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.715275+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.715285+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.715772+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.715772+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.716283+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.716714+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.716769+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.717200+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.717240+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.717651+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.717731+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.718187+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.718212+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.718648+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.718714+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.719130+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.719240+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.719571+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.719691+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.720032+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.720192+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.720528+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.720688+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.720979+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.721169+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.721445+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.721646+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.721916+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.722132+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.722372+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.722613+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.722854+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.723094+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.723310+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:09.724282+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:09.724768+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:10.082810+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:11.001187+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:11.173098+00:00", "trade", 14.7058, 7.0]
["2026-09-25T15:26:11.306914+00:00", "trade", 14.6509, 14.0]
["2026-09-25T15:26:12.153303+00:00", "trade", 14.695, 1.0]
["2026-09-25T15:26:12.768102+00:00", "trade", 14.69, 93.0]
["2026-09-25T15:26:12.768264+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:12.768294+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:12.768297+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:12.768314+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:12.768393+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:12.768400+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:12.768401+00:00", "trade", 14.69, 7.0]
["2026-09-25T15:26:12.768401+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:12.768405+00:00", "trade", 14.69, 7.0]
["2026-09-25T15:26:12.768434+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:12.768480+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:26:12.768515+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.768562+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:12.768565+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.768835+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.768841+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.768946+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.769402+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.769402+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.769843+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.770384+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:12.774233+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.776724+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.779005+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.779807+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.779807+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.785831+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:12.804811+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:13.038833+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:26:13.040538+00:00", "trade", 14.68, 8.0]
["2026-09-25T15:26:13.047694+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:13.048211+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:13.256882+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:13.531040+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.267986+00:00", "trade", 14.685, 3.0]
["2026-09-25T15:26:14.340583+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.340673+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.340673+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.340798+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.341234+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.341515+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.359773+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.548397+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.548524+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:14.548548+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:14.548593+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.548633+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:14.548725+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:26:14.548728+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:26:14.548728+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:14.548748+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:14.548758+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:14.548758+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:14.548838+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.549285+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.549350+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.549420+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.549435+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.549440+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.549500+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.549696+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.549701+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.549781+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.549871+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.549941+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.550046+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.575106+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.663181+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.820585+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:26:14.821112+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.821588+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.821588+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.822064+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.822069+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.822540+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.822540+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.823071+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.823312+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.823548+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.823788+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.824029+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.824229+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.824510+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.824705+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.825031+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.825141+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.825502+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.825632+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.825988+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.826069+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.826469+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.826550+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.826951+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.826991+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.827432+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.827472+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.827908+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.827908+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.828394+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.828394+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.828870+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.828870+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.829336+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.829351+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.829832+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.829832+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.830354+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.830790+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.830830+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.831231+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.831271+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.831311+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.831747+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.831792+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.832273+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.832273+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.832704+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.832754+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.833236+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.833236+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.833712+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.833717+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.834193+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.834193+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.834674+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.834674+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.835195+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.835631+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.835671+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.836112+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.836193+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.836594+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.836674+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.837035+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.837115+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.837516+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.837596+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.837957+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.838072+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.838428+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.838593+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.838899+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.839059+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.839360+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.839596+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.839917+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.840307+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.840598+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.840824+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.840824+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.907549+00:00", "trade", 14.69, 1000.0]
["2026-09-25T15:26:14.908154+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.908239+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:14.911073+00:00", "trade", 14.691, 25.0]
["2026-09-25T15:26:14.917481+00:00", "trade", 14.6914, 25.0]
["2026-09-25T15:26:15.001170+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:15.028578+00:00", "trade", 14.695, 1.0]
["2026-09-25T15:26:15.418664+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:15.419145+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:15.499888+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:15.599971+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:15.599996+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:15.711477+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:16.172289+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:16.172379+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:16.172950+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:16.191454+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:16.191815+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:16.200270+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:16.706970+00:00", "trade", 14.695, 27.0]
["2026-09-25T15:26:16.844248+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:17.233601+00:00", "trade", 14.695, 11.0]
["2026-09-25T15:26:17.362372+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:17.466189+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:17.466768+00:00", "trade", 14.69, 194.0]
["2026-09-25T15:26:17.466771+00:00", "trade", 14.69, 6.0]
["2026-09-25T15:26:17.466886+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:17.569641+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:17.994653+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:18.143301+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:18.309673+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:18.309673+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:18.310053+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:18.515788+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:18.643214+00:00", "trade", 14.6984, 1.0]
["2026-09-25T15:26:19.832318+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.832318+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.832458+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.832684+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.832794+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.832794+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.832798+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:19.832798+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:19.832909+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.833105+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.833110+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:26:19.833115+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.833120+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:19.833155+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.833155+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.833270+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.833320+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.833531+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.833897+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.833897+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.833977+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.834137+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.837500+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.837525+00:00", "trade", 14.69, 20.0]
["2026-09-25T15:26:19.870003+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.870363+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.870584+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.870634+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.871431+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.871456+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.871987+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.872022+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.872273+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.872829+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.872869+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:19.872945+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.873471+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:19.873516+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:20.096833+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:20.096899+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:20.096905+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:20.096928+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:20.096983+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:26:20.097564+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:20.126273+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:20.126508+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:20.126973+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:20.126994+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:20.127075+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:20.149900+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:26:20.566656+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:26:20.932918+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:21.162490+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:22.153329+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:22.153484+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:22.186538+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:22.186984+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:22.690107+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:23.066063+00:00", "trade", 14.6899, 187.0]
["2026-09-25T15:26:23.067430+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:23.129693+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:23.699675+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:23.857807+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:23.870081+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:24.143736+00:00", "trade", 14.6956, 7.0]
["2026-09-25T15:26:24.505820+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:25.423755+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.093615+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.132788+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.238340+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.238861+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.276131+00:00", "trade", 14.68, 3.0]
["2026-09-25T15:26:26.276134+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:26:26.276134+00:00", "trade", 14.68, 67.0]
["2026-09-25T15:26:26.276182+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:26:26.276566+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.276706+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.277192+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.283698+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.283698+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.284234+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.284690+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:26.286765+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.027340+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:26:27.093370+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.093856+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.161232+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.161743+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.162264+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.162309+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.163221+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.163312+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.163683+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.163803+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.318184+00:00", "trade", 14.685, 1000.0]
["2026-09-25T15:26:27.384124+00:00", "trade", 14.6839, 53.0]
["2026-09-25T15:26:27.425139+00:00", "trade", 14.6886, 1.0]
["2026-09-25T15:26:27.431305+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.431806+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.489188+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.489669+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:27.537442+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:27.538217+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:27.551768+00:00", "trade", 14.685, 341.0]
["2026-09-25T15:26:29.273887+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.274157+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.274162+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.274393+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.274809+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.278147+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.278262+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.278909+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.278909+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.282011+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.283244+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.287569+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.299643+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.398358+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.398805+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.470269+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.761702+00:00", "trade", 14.685, 865.0]
["2026-09-25T15:26:29.763041+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.862553+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.949781+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.950047+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.971673+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:29.996878+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:30.522394+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:30.522855+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:30.600149+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:31.286654+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:32.496334+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:32.497532+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:32.665172+00:00", "trade", 14.69, 20.0]
["2026-09-25T15:26:33.182319+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:33.182349+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:33.182719+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:33.182918+00:00", "trade", 14.685, 399.0]
["2026-09-25T15:26:33.183459+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:33.183470+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:33.187875+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:33.190935+00:00", "trade", 14.685, 200.0]
["2026-09-25T15:26:33.191960+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:33.628344+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:33.778657+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:33.890348+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:34.193329+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:34.309320+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:34.420956+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:34.421517+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:34.457413+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.354694+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.459454+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.547443+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.547564+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.624497+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.671084+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:26:35.732333+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.851587+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.852063+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.852865+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:35.899722+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:36.043434+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:36.252597+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:36.536368+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:37.193893+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:37.194189+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:37.230791+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:38.194142+00:00", "trade", 14.685, 2.0]
["2026-09-25T15:26:38.226016+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:39.066266+00:00", "trade", 14.685, 20.0]
["2026-09-25T15:26:39.189509+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:39.190357+00:00", "trade", 14.685, 20.0]
["2026-09-25T15:26:39.618089+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:26:39.756409+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:39.758329+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:40.121704+00:00", "trade", 14.7025, 3.0]
["2026-09-25T15:26:40.240051+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:40.240893+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:40.421530+00:00", "trade", 14.6814, 25.0]
["2026-09-25T15:26:41.159495+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:41.160297+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:41.160788+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:42.948088+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:42.957375+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:42.959455+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:43.281086+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:43.300898+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:44.047446+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:44.076054+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:44.257195+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:44.885681+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:44.889080+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:46.268452+00:00", "trade", 14.68, 491.0]
["2026-09-25T15:26:46.270994+00:00", "trade", 14.6801, 491.0]
["2026-09-25T15:26:46.271640+00:00", "trade", 14.685, 3000.0]
["2026-09-25T15:26:46.288161+00:00", "trade", 14.68, 600.0]
["2026-09-25T15:26:46.291211+00:00", "trade", 14.68, 400.0]
["2026-09-25T15:26:46.334968+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:47.777942+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:47.781120+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:48.053072+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:49.120609+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:49.121015+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:49.121486+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:49.130813+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:49.160615+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:26:49.611629+00:00", "trade", 14.6967, 7.0]
["2026-09-25T15:26:50.827262+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:50.830214+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:50.843681+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:50.844283+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:51.425466+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:51.474062+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:51.829338+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:51.830897+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:52.211769+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:52.279099+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:52.280793+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:52.695405+00:00", "trade", 14.685, 9900.0]
["2026-09-25T15:26:52.696367+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:52.753888+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:26:52.882147+00:00", "trade", 14.688, 1.0]
["2026-09-25T15:26:53.218616+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:53.287410+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:53.287730+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:53.291569+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:53.297018+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:53.297890+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:26:53.297940+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:53.297940+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:26:53.297945+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:26:53.297950+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:26:53.297950+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:26:53.297962+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:26:53.298000+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.298110+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.298611+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.298927+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.298932+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.298972+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.301969+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.302896+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.302937+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.303378+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.308776+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.309653+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.310054+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.356339+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.356419+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.356429+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.356514+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.356514+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.457465+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.519628+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.519648+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.520119+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.520444+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.520565+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.520605+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.520845+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.523442+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.561064+00:00", "trade", 14.6767, 1.0]
["2026-09-25T15:26:53.562379+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.592391+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.720310+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.814901+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:53.840712+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:54.005519+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:54.142957+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:54.145737+00:00", "trade", 14.6843, 19.0]
["2026-09-25T15:26:54.311583+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:54.339018+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:54.366312+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:26:54.366601+00:00", "trade", 14.675, 1000.0]
["2026-09-25T15:26:54.367627+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:54.547966+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:55.316546+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:55.438013+00:00", "trade", 14.675, 80.0]
["2026-09-25T15:26:55.653939+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:55.691238+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:55.815544+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:55.818020+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:55.821343+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:56.083442+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:56.483574+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:56.574247+00:00", "trade", 14.675, 170.0]
["2026-09-25T15:26:57.195444+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:57.471050+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:57.640850+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:57.720805+00:00", "trade", 14.6701, 199.0]
["2026-09-25T15:26:57.721022+00:00", "trade", 14.6701, 100.0]
["2026-09-25T15:26:57.721250+00:00", "trade", 14.6701, 100.0]
["2026-09-25T15:26:57.721281+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:57.721734+00:00", "trade", 14.6701, 100.0]
["2026-09-25T15:26:57.721852+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:26:57.721867+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:26:57.721869+00:00", "trade", 14.67, 300.0]
["2026-09-25T15:26:57.721990+00:00", "trade", 14.6701, 100.0]
["2026-09-25T15:26:57.722334+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:26:57.722423+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:26:57.722534+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:57.722599+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:57.722666+00:00", "trade", 14.6739, 1.0]
["2026-09-25T15:26:57.722890+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:57.722930+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:57.722961+00:00", "trade", 14.6739, 149.0]
["2026-09-25T15:26:57.723035+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:57.812117+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:57.812188+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:57.831493+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:58.606654+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:58.606669+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:58.607130+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:58.653155+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:58.653596+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:58.656693+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:58.755709+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:26:59.186867+00:00", "trade", 14.6686, 1.0]
["2026-09-25T15:26:59.996914+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:00.006445+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:27:00.007384+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:00.299673+00:00", "trade", 14.665, 30.0]
["2026-09-25T15:27:00.827171+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:27:00.943698+00:00", "trade", 14.7012, 3.0]
["2026-09-25T15:27:01.070139+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:02.353942+00:00", "trade", 14.665, 1000.0]
["2026-09-25T15:27:03.308237+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:27:03.308594+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.308610+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:27:03.308613+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:27:03.308614+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:03.308616+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:27:03.308616+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:03.308622+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:27:03.308622+00:00", "trade", 14.665, 84.0]
["2026-09-25T15:27:03.308628+00:00", "trade", 14.67, 91.0]
["2026-09-25T15:27:03.308664+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:03.308791+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:03.308791+00:00", "trade", 14.665, 69.0]
["2026-09-25T15:27:03.308799+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:27:03.308859+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:03.308869+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:27:03.308919+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.308923+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:03.308944+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.308944+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.308944+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309250+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309431+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309496+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309531+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309586+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309786+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309832+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309872+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.309907+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.310448+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.310493+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.310548+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.310588+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.311150+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.311405+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.311666+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.312147+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.312507+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:27:03.313550+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.316227+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:03.416551+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.416942+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.417503+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.419463+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.423943+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.545819+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.546300+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:03.644525+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:27:04.275566+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.275566+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.276172+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.276448+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.276523+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.284327+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.295664+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.296551+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.412828+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.413740+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.434339+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.513563+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.514284+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:04.895542+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:04.895612+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:04.904508+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:04.904984+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:05.426451+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:05.804356+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:06.564967+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:07.267833+00:00", "trade", 14.6825, 11.0]
["2026-09-25T15:27:08.062244+00:00", "trade", 14.6683, 1.0]
["2026-09-25T15:27:08.749423+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:08.750109+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:08.779870+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:08.780156+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:08.855425+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:09.901826+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:09.903401+00:00", "trade", 14.67, 179.0]
["2026-09-25T15:27:09.903434+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:09.903465+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:09.903605+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:09.903826+00:00", "trade", 14.67, 400.0]
["2026-09-25T15:27:09.903826+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:09.903826+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:09.903866+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:09.903867+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:09.903870+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:27:09.903909+00:00", "trade", 14.67, 11.0]
["2026-09-25T15:27:09.903913+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:27:09.903916+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:09.903916+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.904022+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.904052+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.906267+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.906663+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.907390+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.910482+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.911349+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.911433+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:27:09.912031+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.912131+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.912386+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.915349+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.915474+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.915825+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.916351+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.917002+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.917033+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.918812+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.920957+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.924330+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.924335+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.924395+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.925798+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.926014+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.932234+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.933006+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.933863+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.934800+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.935787+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.936714+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.936734+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.936905+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.948668+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.948733+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.950587+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.957629+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.958667+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.958687+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.958747+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.959654+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.960270+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.961122+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.961669+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.961729+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.961729+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.961824+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.961829+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.962736+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.967548+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.967593+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.968340+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.968650+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.969447+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.969728+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.970039+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.970525+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.970781+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.971402+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.971552+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.972043+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.972134+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.972424+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.972500+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.973136+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.973547+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.974103+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.974138+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.974169+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.974274+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.974590+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.975151+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.978970+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.979115+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.979687+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.979837+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.980428+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.980494+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.980709+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.980874+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.981511+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.981676+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.982092+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.982594+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.982739+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.982794+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.983310+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.983436+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.983957+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.984032+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.984062+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.984338+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.984338+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.985014+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.985997+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.986067+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.986668+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.986758+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.987480+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.987666+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.987671+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.988112+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.988237+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.988252+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.988573+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.989179+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.990101+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.990192+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.990192+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.990633+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.990898+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.991059+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.991555+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.991625+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:09.991896+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:09.992337+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:10.901005+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:11.153376+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:11.154108+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:11.155090+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:11.186670+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:11.187146+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:11.213920+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:11.292477+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:11.353974+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:27:11.668457+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:11.668949+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:11.669224+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:11.672262+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:11.826759+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:27:12.021949+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.023533+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.023648+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.024325+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.024380+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.024476+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.047099+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.659397+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:12.884687+00:00", "trade", 14.67, 20.0]
["2026-09-25T15:27:12.884889+00:00", "trade", 14.67, 140.0]
["2026-09-25T15:27:14.083479+00:00", "trade", 14.6625, 284.0]
["2026-09-25T15:27:14.083843+00:00", "trade", 14.6625, 1.0]
["2026-09-25T15:27:14.108382+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:14.108467+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:14.108973+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:14.756469+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:14.756705+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:14.756750+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:14.757191+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:14.879604+00:00", "trade", 14.66, 243.0]
["2026-09-25T15:27:15.279099+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.279149+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.280061+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.367665+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.386620+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.387311+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.387467+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.387748+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.387788+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.388394+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.407079+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:15.445811+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.446292+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.446292+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.449174+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.460776+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.499113+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.638319+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.639036+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.639116+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.639231+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.642233+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.645275+00:00", "trade", 14.67, 20.0]
["2026-09-25T15:27:15.647115+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.647917+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.649476+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.659119+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.660076+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.661564+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.662477+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.689210+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.709268+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.709458+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.709935+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.711057+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.711979+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.739500+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.816774+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.816814+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:15.817611+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.185767+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.185803+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.186173+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.186254+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.204292+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.303202+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.377835+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.377960+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.484193+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.514881+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.538006+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.664327+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:16.789721+00:00", "trade", 14.6808, 4.0]
["2026-09-25T15:27:16.855593+00:00", "trade", 14.66, 75.0]
["2026-09-25T15:27:17.464702+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:17.631244+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:18.637394+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:18.866705+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:18.971565+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:19.148857+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:19.183414+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:19.432959+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:20.058393+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:20.058623+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.058624+00:00", "trade", 14.67, 500.0]
["2026-09-25T15:27:20.058624+00:00", "trade", 14.67, 107.0]
["2026-09-25T15:27:20.058678+00:00", "trade", 14.67, 14.0]
["2026-09-25T15:27:20.058679+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.058688+00:00", "trade", 14.67, 33.0]
["2026-09-25T15:27:20.058688+00:00", "trade", 14.67, 60.0]
["2026-09-25T15:27:20.058693+00:00", "trade", 14.67, 61.0]
["2026-09-25T15:27:20.059571+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.060744+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.060794+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.061626+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.069469+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.165428+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.187550+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.268303+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:20.494406+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:20.494466+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.494485+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:27:20.494697+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.495052+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.495238+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.495283+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.495408+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.496972+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.497253+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.558714+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.559155+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.559275+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.560198+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.664867+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:20.800986+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:21.074710+00:00", "trade", 14.6938, 3.0]
["2026-09-25T15:27:21.990222+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:21.990648+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:21.990698+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:21.991660+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:21.991660+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:21.992142+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:21.992182+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:22.012550+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:22.013026+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:22.013026+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:27:22.013548+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:22.014029+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:22.134876+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:22.135062+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:22.135062+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:22.135267+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:27:22.135343+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:22.135388+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:22.135508+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:22.135533+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:22.137588+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:22.239300+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:22.239340+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:23.012792+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:23.181788+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:27:23.518877+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:23.696630+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:23.696695+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:23.829075+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:27:23.950286+00:00", "trade", 14.6628, 300.0]
["2026-09-25T15:27:24.054367+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.055138+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.057053+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.057840+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.059509+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.085045+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.085576+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.147736+00:00", "trade", 14.669, 8.0]
["2026-09-25T15:27:24.188195+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.584384+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.584885+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.586839+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.587290+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.587456+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.591546+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.622595+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.678295+00:00", "trade", 14.66, 69.0]
["2026-09-25T15:27:24.678297+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.678298+00:00", "trade", 14.66, 164.0]
["2026-09-25T15:27:24.678340+00:00", "trade", 14.66, 336.0]
["2026-09-25T15:27:24.678342+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.678346+00:00", "trade", 14.66, 27.0]
["2026-09-25T15:27:24.678349+00:00", "trade", 14.66, 23.0]
["2026-09-25T15:27:24.678464+00:00", "trade", 14.66, 77.0]
["2026-09-25T15:27:24.678467+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.678469+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:27:24.678493+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.678588+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:27:24.678628+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:24.678718+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:27:24.678974+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679014+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679154+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679204+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679254+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679289+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679495+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679570+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679731+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679771+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679911+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.679931+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:27:24.680009+00:00", "trade", 14.65, 18.0]
["2026-09-25T15:27:24.680009+00:00", "trade", 14.65, 20.0]
["2026-09-25T15:27:24.680018+00:00", "trade", 14.65, 3.0]
["2026-09-25T15:27:24.680021+00:00", "trade", 14.65, 97.0]
["2026-09-25T15:27:24.680021+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.680172+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.680973+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.680994+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681399+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681415+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681440+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681455+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681485+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681590+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681891+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.681951+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.684442+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.684722+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.684732+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.684933+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.685199+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.685229+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:24.685244+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.685279+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.685404+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.685835+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.690312+00:00", "trade", 14.65, 4.0]
["2026-09-25T15:27:24.690330+00:00", "trade", 14.65, 4.0]
["2026-09-25T15:27:24.690333+00:00", "trade", 14.65, 92.0]
["2026-09-25T15:27:24.789392+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.920784+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:24.920807+00:00", "trade", 14.65, 8.0]
["2026-09-25T15:27:25.079700+00:00", "trade", 14.65, 3500.0]
["2026-09-25T15:27:25.080364+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:25.084033+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:27:25.089127+00:00", "trade", 14.64, 4.0]
["2026-09-25T15:27:25.089211+00:00", "trade", 14.64, 36.0]
["2026-09-25T15:27:25.090047+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:25.090087+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:25.090097+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:25.090138+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:27:25.090148+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:27:25.090739+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:27:25.090744+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:27:25.091025+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:27:25.195894+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:27:25.196320+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:27:25.196817+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:25.203142+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:25.920610+00:00", "trade", 14.6483, 5.0]
["2026-09-25T15:27:25.955307+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:25.955748+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:25.955829+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:25.955829+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:25.956746+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:25.987248+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:26.552925+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:26.776457+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:26.859981+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:26.993249+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:27.031580+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:27.206797+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:27.813832+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.026223+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.316554+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.316594+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.329926+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.340882+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.341644+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.341724+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.342842+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.368292+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.605903+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.605908+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.606159+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.606234+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.606489+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:28.647823+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.013383+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.013458+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.013784+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.014421+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.014902+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.026103+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.026625+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.381184+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.633981+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.634422+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.634743+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.667395+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:29.996951+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.262567+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.386989+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.563805+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.575167+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.615623+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.616224+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.630508+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.799235+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.818446+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.818686+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.818967+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.819368+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.844057+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.855138+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.856091+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.856542+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.867062+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:30.867743+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:31.005672+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:31.005988+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:31.018807+00:00", "trade", 14.6401, 204.0]
["2026-09-25T15:27:31.019835+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:31.071293+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:31.143796+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:31.148156+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:31.573493+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:27:31.978864+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:32.392480+00:00", "trade", 14.65, 900.0]
["2026-09-25T15:27:32.411925+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:32.555183+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:27:33.018547+00:00", "trade", 14.65, 2.0]
["2026-09-25T15:27:33.214666+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.332557+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.333188+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.333780+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.334226+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.345467+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.345507+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.345788+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.488237+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:33.870041+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:34.206868+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:34.221107+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:34.683343+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:34.684455+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:34.856961+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:34.970091+00:00", "trade", 14.65, 6.0]
["2026-09-25T15:27:35.828469+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:35.846316+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:35.874438+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:36.050308+00:00", "trade", 14.65, 5.0]
["2026-09-25T15:27:36.534966+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:36.535542+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:36.535572+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:36.535728+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:36.535963+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:36.536023+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:36.538630+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:36.542163+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:37.525269+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:37.525710+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:37.525750+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:37.525750+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:37.533353+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:37.651482+00:00", "trade", 14.6602, 3.0]
["2026-09-25T15:27:38.069861+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.175161+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.529730+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.615204+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.618231+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.624366+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.624812+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.628160+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.631427+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.844545+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.845136+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:38.935481+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:39.472695+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.323709+00:00", "trade", 14.6434, 40.0]
["2026-09-25T15:27:41.925054+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.925260+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.925816+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.926458+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.927219+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.928297+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.940230+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.940702+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.940727+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.941654+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.942065+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.942085+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.943062+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.953266+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.953307+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.954610+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.954901+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.955547+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.955983+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.956905+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:41.957346+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.021319+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.025143+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.420853+00:00", "trade", 14.6434, 100.0]
["2026-09-25T15:27:42.421491+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.423782+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.498565+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.724037+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.816351+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.816983+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:42.819419+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:43.416027+00:00", "trade", 14.64, 1000.0]
["2026-09-25T15:27:43.416089+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:43.416660+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:43.417102+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:43.418585+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:43.879332+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:43.949634+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:44.060594+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:44.060594+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:44.074036+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:44.387076+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:44.769857+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:44.798911+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:27:44.879784+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:44.880378+00:00", "trade", 14.645, 10.0]
["2026-09-25T15:27:45.036667+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.037164+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.037590+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.037680+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.050315+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.185205+00:00", "trade", 14.645, 50.0]
["2026-09-25T15:27:45.186073+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.529872+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.594047+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:27:45.693441+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.751063+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.756541+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:45.899812+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.010381+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.010481+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.030368+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.119460+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.282544+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.282549+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.284288+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.399432+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:46.722952+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:47.873637+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:47.874397+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:27:47.875020+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:47.875080+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:47.884110+00:00", "trade", 14.6499, 6.0]
["2026-09-25T15:27:47.958409+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:48.411602+00:00", "trade", 14.6933, 17.0]
["2026-09-25T15:27:50.053091+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.053737+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.054499+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.054780+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.087142+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.088029+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.215312+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.258365+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.316413+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.543940+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.544421+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:50.924586+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:27:50.925062+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:51.028246+00:00", "trade", 14.64, 3.0]
["2026-09-25T15:27:51.052425+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:51.052941+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:51.556811+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:51.557553+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:51.880327+00:00", "trade", 14.6477, 1.0]
["2026-09-25T15:27:52.022660+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:52.423153+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:27:52.457125+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:52.582443+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:52.645338+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:52.656885+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:52.770065+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:52.998097+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:52.998779+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.028029+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.041030+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.041591+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.128378+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.236335+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.236816+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.613858+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.634022+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.659673+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.763986+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.764783+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.917436+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:53.999503+00:00", "trade", 14.6414, 8.0]
["2026-09-25T15:27:54.149764+00:00", "trade", 14.6488, 8.0]
["2026-09-25T15:27:54.272056+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:54.525429+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:54.525995+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:54.526511+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:54.928468+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:54.930167+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:54.930193+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:55.076115+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:55.205132+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:55.205879+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:55.223381+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:55.721309+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:27:55.958932+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.090620+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.166446+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.363199+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.364061+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.375047+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.375609+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.387317+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.784287+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.814168+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.816764+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:56.858424+00:00", "trade", 14.6499, 349.0]
["2026-09-25T15:27:56.946203+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:27:57.516966+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:57.517177+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:57.712341+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:58.211435+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:58.244363+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:58.268230+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:58.808291+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:58.809103+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:59.128959+00:00", "trade", 14.649, 600.0]
["2026-09-25T15:27:59.130288+00:00", "trade", 14.6405, 200.0]
["2026-09-25T15:27:59.563629+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:59.859128+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:27:59.996982+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:00.223896+00:00", "trade", 14.645, 600.0]
["2026-09-25T15:28:00.707788+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:00.996195+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:02.648265+00:00", "trade", 14.6417, 100.0]
["2026-09-25T15:28:03.193171+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:03.312169+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:03.416843+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:03.915856+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:04.681935+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:04.704038+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:05.181710+00:00", "trade", 14.645, 31.0]
["2026-09-25T15:28:05.467513+00:00", "trade", 14.645, 204.0]
["2026-09-25T15:28:06.252163+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:06.260814+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:06.939801+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:06.942231+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:06.942703+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.061826+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.869048+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.869077+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:28:07.869077+00:00", "trade", 14.64, 40.0]
["2026-09-25T15:28:07.869079+00:00", "trade", 14.64, 53.0]
["2026-09-25T15:28:07.869097+00:00", "trade", 14.64, 47.0]
["2026-09-25T15:28:07.869103+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:28:07.869163+00:00", "trade", 14.64, 70.0]
["2026-09-25T15:28:07.869294+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.869329+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.869374+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:28:07.869389+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.869394+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.869400+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:07.869650+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:07.869651+00:00", "trade", 14.64, 94.0]
["2026-09-25T15:28:07.869699+00:00", "trade", 14.64, 48.0]
["2026-09-25T15:28:07.869765+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:07.869770+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:07.869820+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870010+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870091+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870091+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870121+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870121+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870171+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870291+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870331+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870451+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870451+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870491+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.870652+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.874772+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.875278+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:07.889976+00:00", "trade", 14.635, 1.0]
["2026-09-25T15:28:08.084521+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.225808+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.267858+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.501918+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:28:08.503142+00:00", "trade", 14.64, 16.0]
["2026-09-25T15:28:08.503506+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:28:08.538708+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.771726+00:00", "trade", 14.64, 21.0]
["2026-09-25T15:28:08.771777+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.771853+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.772705+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.772720+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.772765+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.792336+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.816048+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.816950+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:08.817777+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.075350+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.107298+00:00", "trade", 14.6527, 11.0]
["2026-09-25T15:28:09.321167+00:00", "trade", 14.635, 104.0]
["2026-09-25T15:28:09.399928+00:00", "trade", 14.635, 30.0]
["2026-09-25T15:28:09.399928+00:00", "trade", 14.635, 70.0]
["2026-09-25T15:28:09.504502+00:00", "trade", 14.6301, 1700.0]
["2026-09-25T15:28:09.505675+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.505760+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.505980+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.506261+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.592050+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.593444+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.605633+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.606294+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:28:09.612203+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:28:09.612374+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:28:09.705821+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.705946+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.718095+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.832367+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:09.987307+00:00", "trade", 14.6399, 2732.0]
["2026-09-25T15:28:10.362179+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:10.363141+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:10.363402+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:28:10.363404+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:28:10.363407+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:28:10.363428+00:00", "trade", 14.64, 79.0]
["2026-09-25T15:28:10.363431+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:28:10.363437+00:00", "trade", 14.64, 56.0]
["2026-09-25T15:28:10.363442+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:10.363449+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:28:10.363472+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:10.363472+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:10.363477+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:10.363517+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:10.363517+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:10.363582+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.363703+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.363972+00:00", "trade", 14.64, 64.0]
["2026-09-25T15:28:10.364048+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.364179+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.364339+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.364459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.364459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.365056+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.365382+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.366504+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.368459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.368464+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.368900+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.368940+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.392751+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:28:10.397713+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.463631+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.510003+00:00", "trade", 14.6684, 26.0]
["2026-09-25T15:28:10.594778+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.595214+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:10.626904+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.231644+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.231694+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.232466+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.232982+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.234255+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.235944+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.257947+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.318566+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.338478+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.485298+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.549616+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:11.550147+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.550273+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.550408+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.553205+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.650296+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.929851+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.931330+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.931415+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.932277+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.932287+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.932763+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.947208+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:11.947649+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.182052+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.182102+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.182894+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:12.192537+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:12.219782+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:12.285313+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.285388+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.285433+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.298970+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.393836+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.418209+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:12.418214+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:13.346354+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:13.347311+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:13.532332+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:13.532808+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:13.925819+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:13.928340+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.168092+00:00", "trade", 14.64, 500.0]
["2026-09-25T15:28:14.176996+00:00", "trade", 14.64, 1200.0]
["2026-09-25T15:28:14.178139+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.178420+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.211429+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.421283+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.423223+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.424461+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.474435+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.886370+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.886892+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:14.889292+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:15.664237+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:15.666342+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:15.672066+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:15.677549+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:15.677554+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:15.678025+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:15.727764+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:16.499336+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:16.499416+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:16.634107+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.312376+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.327999+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.328059+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.328289+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.329071+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.329106+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.329678+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.329763+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.377898+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.625903+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:17.625908+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.625978+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.626043+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.626404+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.628619+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.629141+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.629542+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.629622+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.630018+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.630103+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.630504+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.630504+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.630539+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.630579+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.630980+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.631025+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.631060+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.631496+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.631496+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.631982+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.631982+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.632459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.632459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:17.646667+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:18.289558+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.289713+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.289799+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.289799+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.289799+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.290074+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.292119+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.293557+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:28:18.392222+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:18.392298+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:18.392343+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:18.501503+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:18.511511+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:18.533754+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:19.010663+00:00", "trade", 14.6406, 200.0]
["2026-09-25T15:28:19.595136+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:20.886601+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:20.922958+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:21.484194+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:21.576328+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:21.576459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:21.576945+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:22.317242+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:22.317488+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:22.320144+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:22.320301+00:00", "trade", 14.65, 20.0]
["2026-09-25T15:28:22.320304+00:00", "trade", 14.65, 70.0]
["2026-09-25T15:28:22.320379+00:00", "trade", 14.65, 9.0]
["2026-09-25T15:28:22.320424+00:00", "trade", 14.65, 21.0]
["2026-09-25T15:28:22.320460+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:22.320463+00:00", "trade", 14.65, 90.0]
["2026-09-25T15:28:22.320494+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:28:22.320496+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:28:22.320496+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:22.320615+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:28:22.320681+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:28:22.320751+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:28:22.320786+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321217+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321332+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321412+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321588+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321593+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321643+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321643+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.321893+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.322054+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.322094+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.322364+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.322364+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.322986+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.326509+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.347274+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.749166+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.752208+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:22.846397+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:23.006162+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:23.176849+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:23.177290+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:23.231840+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:23.236446+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:23.662038+00:00", "trade", 14.655, 600.0]
["2026-09-25T15:28:24.124205+00:00", "trade", 14.655, 20.0]
["2026-09-25T15:28:24.151742+00:00", "trade", 14.6408, 11.0]
["2026-09-25T15:28:24.395621+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.398182+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.488492+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.618070+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.636133+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.658266+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.664666+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.666110+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:24.668911+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:25.419513+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:25.459884+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:25.789664+00:00", "trade", 14.6514, 1000.0]
["2026-09-25T15:28:25.791073+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:26.106338+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:26.277723+00:00", "trade", 14.665, 3.0]
["2026-09-25T15:28:26.298200+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:26.298280+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:26.298706+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:26.311803+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:26.456372+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:26.807169+00:00", "trade", 14.655, 50.0]
["2026-09-25T15:28:26.963331+00:00", "trade", 14.6599, 50.0]
["2026-09-25T15:28:27.244829+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:27.245907+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:27.931810+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:27.931850+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:27.997135+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:28.098582+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:28.753707+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:28.753717+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:28.762878+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:28.765399+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:28.887365+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:28.887866+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:29.997012+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.332019+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.332099+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.332109+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.332129+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.332671+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.364045+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.364110+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:28:30.364278+00:00", "trade", 14.655, 51.0]
["2026-09-25T15:28:30.364722+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:30.655580+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.007031+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.007648+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.191952+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.461107+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.466540+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.630651+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.735486+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:31.735526+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:32.401126+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:32.401331+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:32.401376+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:32.403812+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:32.407095+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:32.407225+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.103453+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.103518+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.139664+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.140461+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.308721+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.308791+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.309884+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.350210+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.351689+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.352450+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.785953+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.786033+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.788554+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.841590+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.843890+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.860044+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.860520+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.869045+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.871541+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:33.878984+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.093054+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.096412+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.102967+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.266278+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:28:34.266281+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:28:34.266285+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:34.266285+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:34.266287+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:34.266988+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.267078+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:28:34.267216+00:00", "trade", 14.655, 22.0]
["2026-09-25T15:28:34.267228+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:28:34.267349+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:28:34.267349+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:28:34.267354+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:28:34.267429+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:28:34.267669+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:28:34.267689+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.267815+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.267815+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.268065+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.268381+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.268431+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.268632+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.268747+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.269619+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.274966+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:28:34.274966+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:34.274969+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:34.275021+00:00", "trade", 14.65, 68.0]
["2026-09-25T15:28:34.275024+00:00", "trade", 14.65, 32.0]
["2026-09-25T15:28:34.275062+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:34.275089+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:28:34.275328+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275444+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:28:34.275504+00:00", "trade", 14.655, 96.0]
["2026-09-25T15:28:34.275548+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275548+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275594+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275598+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275624+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275629+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275629+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275629+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275673+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275673+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.275829+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.276576+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.277352+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.277794+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.280743+00:00", "trade", 14.65, 5000.0]
["2026-09-25T15:28:34.281312+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.282989+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:28:34.292915+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.334173+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:34.989262+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:35.076903+00:00", "trade", 14.6501, 200.0]
["2026-09-25T15:28:35.169121+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:35.300924+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:35.526562+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:35.526837+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:36.445931+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:37.109169+00:00", "trade", 14.652, 1.0]
["2026-09-25T15:28:37.544682+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:37.544947+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:37.545198+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:37.566989+00:00", "trade", 14.66, 9.0]
["2026-09-25T15:28:37.566991+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:28:37.567015+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:28:37.567054+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:28:37.567054+00:00", "trade", 14.66, 10.0]
["2026-09-25T15:28:37.567090+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:37.567105+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:37.567126+00:00", "trade", 14.66, 125.0]
["2026-09-25T15:28:37.567135+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:28:37.567140+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:28:37.567160+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:28:37.567160+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:28:37.567381+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:28:37.567481+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.567541+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.567566+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.568091+00:00", "trade", 14.66, 65.0]
["2026-09-25T15:28:37.568243+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.568273+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.568413+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.568543+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.569195+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.569466+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.569651+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.570102+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.570463+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.571150+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.579780+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:37.816402+00:00", "trade", 14.6647, 453.0]
["2026-09-25T15:28:37.819192+00:00", "trade", 14.665, 1.0]
["2026-09-25T15:28:37.954244+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:28:39.359908+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.360570+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.362805+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.485302+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.485307+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.485327+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.485352+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.514276+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.514296+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.514411+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:39.990993+00:00", "trade", 14.6694, 20.0]
["2026-09-25T15:28:40.560041+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:28:40.560068+00:00", "trade", 14.67, 200.0]
["2026-09-25T15:28:40.560071+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:40.560201+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.560827+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.561033+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.561073+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.561193+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.563193+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.618735+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:28:40.870976+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.871412+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.871853+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.872374+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:40.925711+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.221440+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.619218+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.619769+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.620295+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.620430+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.620937+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.621217+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.695324+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.721691+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.791072+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.792034+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.830150+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.841447+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:41.913754+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:42.032516+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:42.060423+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:42.136669+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:42.136674+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:42.136715+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:42.136755+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:28:42.136758+00:00", "trade", 14.67, 68.0]
["2026-09-25T15:28:42.136758+00:00", "trade", 14.67, 32.0]
["2026-09-25T15:28:42.136760+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:42.136761+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:28:42.136775+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.136795+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.136820+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.137015+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.137501+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.137521+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.137532+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.141792+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.200617+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.239309+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.523215+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.675167+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:42.832742+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:43.140042+00:00", "trade", 14.66, 400.0]
["2026-09-25T15:28:43.140499+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:43.140795+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.141382+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.141632+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.342230+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.342420+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.342856+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.360333+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.748958+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.865100+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.865145+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.865826+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.942414+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.942614+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:43.942649+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.420183+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.764798+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.813188+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.813309+00:00", "trade", 14.67, 5.0]
["2026-09-25T15:28:46.813825+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.905884+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.905979+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.906456+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.906857+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.906937+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.907623+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.917587+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.917697+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.921852+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.922424+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:46.934908+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:47.019134+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:47.191349+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:47.387433+00:00", "trade", 14.67, 25.0]
["2026-09-25T15:28:47.590735+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:47.760133+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:47.760970+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:47.869253+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:47.969341+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.055312+00:00", "trade", 14.68, 2.0]
["2026-09-25T15:28:49.335519+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.336110+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.336601+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.364252+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.364728+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.436825+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.437381+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:49.465809+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:50.422562+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:52.353725+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:52.983354+00:00", "trade", 14.6775, 150.0]
["2026-09-25T15:28:53.523405+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.523806+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.524006+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.524046+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.524087+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.534090+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.575799+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.587387+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:28:53.991334+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:53.991910+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:53.992000+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:53.992040+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:53.993033+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:53.994000+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:28:54.153734+00:00", "trade", 14.654, 10.0]
["2026-09-25T15:28:54.153841+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.153843+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:28:54.153906+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:28:54.154262+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.154317+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.154883+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.154883+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.154973+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.155159+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.155294+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.155329+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.157940+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.158652+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.158933+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.189195+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.189465+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.189786+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.189786+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.189906+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.189906+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.287173+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.287208+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.287734+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.288176+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.295538+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.323700+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.381287+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.381568+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.381763+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.382049+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.517451+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.517481+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.517972+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.518409+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.521090+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.743645+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.744161+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.744181+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.744196+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.782808+00:00", "trade", 14.66, 3.0]
["2026-09-25T15:28:54.807146+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.845638+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.901576+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.901616+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:54.946553+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.947069+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:54.947510+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:55.340957+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:28:55.340997+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.342315+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.342315+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.343102+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.343182+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.343588+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.343628+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.344119+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.344119+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.346079+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.688790+00:00", "trade", 14.6583, 2.0]
["2026-09-25T15:28:55.950633+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:55.951115+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:56.057393+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:56.116679+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:57.223452+00:00", "trade", 14.655, 200.0]
["2026-09-25T15:28:57.429244+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:57.531302+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:57.649428+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:57.805039+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:57.840809+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:28:58.277627+00:00", "trade", 14.655, 220.0]
["2026-09-25T15:28:58.282357+00:00", "trade", 14.655, 357.0]
["2026-09-25T15:28:58.283238+00:00", "trade", 14.655, 323.0]
["2026-09-25T15:28:58.295327+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:28:58.447874+00:00", "trade", 14.66, 14.0]
["2026-09-25T15:28:59.241304+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:28:59.997043+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:00.010820+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:00.012434+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:00.019939+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:29:00.035725+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:00.316265+00:00", "trade", 14.655, 77.0]
["2026-09-25T15:29:00.969428+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:00.986112+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:01.396008+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:01.399647+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:01.457906+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.076980+00:00", "trade", 14.65, 5.0]
["2026-09-25T15:29:02.077212+00:00", "trade", 14.65, 95.0]
["2026-09-25T15:29:02.077240+00:00", "trade", 14.65, 5.0]
["2026-09-25T15:29:02.077246+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:29:02.077246+00:00", "trade", 14.65, 3.0]
["2026-09-25T15:29:02.077264+00:00", "trade", 14.65, 5.0]
["2026-09-25T15:29:02.077298+00:00", "trade", 14.65, 95.0]
["2026-09-25T15:29:02.077298+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:29:02.077326+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.077330+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.077451+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.077481+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.077642+00:00", "trade", 14.65, 5.0]
["2026-09-25T15:29:02.077681+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.077681+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.077684+00:00", "trade", 14.65, 415.0]
["2026-09-25T15:29:02.077705+00:00", "trade", 14.65, 30.0]
["2026-09-25T15:29:02.077711+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:29:02.077787+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.077827+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.077852+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.077892+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.077907+00:00", "trade", 14.65, 95.0]
["2026-09-25T15:29:02.077927+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.077947+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.077949+00:00", "trade", 14.65, 105.0]
["2026-09-25T15:29:02.077988+00:00", "trade", 14.65, 51.0]
["2026-09-25T15:29:02.078042+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.078147+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.078147+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.078172+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.078303+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.078508+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.078654+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.080884+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.082618+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.082623+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.083094+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.083109+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.083134+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.083134+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.084989+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.086111+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.091379+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.091995+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:02.093564+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.093870+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.094145+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.094145+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.095669+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.137915+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.183212+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.186786+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.322329+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.322344+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.323787+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.334272+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.542871+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:29:02.543901+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:02.660970+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:03.140732+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:29:03.141253+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.141735+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.141975+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.151934+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.259415+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.286316+00:00", "trade", 14.6863, 2.0]
["2026-09-25T15:29:03.360205+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.360726+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.361402+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:03.362445+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:04.112932+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:04.134498+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.134523+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.136358+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.223410+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.225064+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.265099+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.397204+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:04.400822+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:04.472448+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:04.543697+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.544068+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.544139+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.566156+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.568106+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.570842+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.571880+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.571910+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.572258+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:29:04.572267+00:00", "trade", 14.64, 5.0]
["2026-09-25T15:29:04.572267+00:00", "trade", 14.64, 140.0]
["2026-09-25T15:29:04.572316+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:29:04.572361+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.572396+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:29:04.572877+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.572957+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.573107+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.573125+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:29:04.573228+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.573348+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.573423+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.573619+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.573679+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.573874+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.573974+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.574315+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.574315+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.574401+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.574460+00:00", "trade", 14.64, 11.0]
["2026-09-25T15:29:04.576962+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.577237+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.577428+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.578676+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.599345+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.635501+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.635737+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.638734+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.638784+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.639220+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.640082+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.641059+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:29:04.967376+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.967431+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.969175+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.978287+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.978658+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.978668+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.979390+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.979450+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.980342+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.997765+00:00", "trade", 14.63, 23.0]
["2026-09-25T15:29:04.997784+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:29:04.997784+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.997838+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:29:04.997839+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:29:04.997849+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:04.997850+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:29:04.997964+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.997984+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998029+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998039+00:00", "trade", 14.63, 15.0]
["2026-09-25T15:29:04.998042+00:00", "trade", 14.63, 15.0]
["2026-09-25T15:29:04.998129+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998230+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998470+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998475+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998575+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998575+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998716+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998761+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.998981+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:04.999698+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:05.000645+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:05.001422+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:05.001467+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.032611+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.033103+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.033123+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.110291+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:05.134329+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:05.172875+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.186297+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.217487+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.217998+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.217998+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.218409+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:05.221928+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:05.222644+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.670691+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.923678+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.923999+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.956486+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:05.956932+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:06.459868+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:29:06.521191+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:06.521471+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:06.585053+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:06.944203+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.570414+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.570930+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.574132+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.736213+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.843784+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.843784+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.873911+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.874392+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:07.874392+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.239056+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.239101+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.250167+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.250478+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.316054+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.418448+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.418914+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.419650+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.470667+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.470667+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.475428+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.475508+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.475824+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.475864+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.578303+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.578779+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.631981+00:00", "trade", 14.62, 18.0]
["2026-09-25T15:29:08.632066+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:08.632068+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:29:08.636201+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.636239+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:29:08.636717+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.637598+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:29:08.639905+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.639965+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.640783+00:00", "trade", 14.62, 6.0]
["2026-09-25T15:29:08.650487+00:00", "trade", 14.62, 400.0]
["2026-09-25T15:29:08.741066+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.741116+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.872138+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.872714+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:08.873887+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:09.077577+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:09.674699+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:29:09.675696+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:09.758800+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:29:09.777854+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:10.444249+00:00", "trade", 14.62, 500.0]
["2026-09-25T15:29:11.387327+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:29:12.116392+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.116452+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.116507+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.117575+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.134325+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.134816+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.135237+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.135993+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.144830+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.234959+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.255248+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:12.256135+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:12.256375+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:12.256591+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:12.260069+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:12.260966+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:12.265211+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:12.697183+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:29:12.808039+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:29:12.939837+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:12.948398+00:00", "trade", 14.6491, 13.0]
["2026-09-25T15:29:12.949820+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:29:12.982087+00:00", "trade", 14.62, 11.0]
["2026-09-25T15:29:12.983451+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:13.025045+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:13.043935+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:13.044862+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:13.643307+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:13.783671+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:14.608251+00:00", "trade", 14.6193, 50.0]
["2026-09-25T15:29:14.808978+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:14.815423+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:14.816130+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:14.816365+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:14.818846+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:14.819247+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:14.824229+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.275959+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.276435+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.304888+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.305369+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.305369+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.305480+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.306206+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.413081+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.413201+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.413291+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.413602+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.413682+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.413888+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.517554+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:15.855068+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.855143+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.855344+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.855980+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:15.962694+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:17.132971+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:17.133026+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:17.137326+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:17.138283+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:17.138760+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:17.234517+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.126882+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.127323+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.148809+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.521732+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.533856+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.536181+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.536182+00:00", "trade", 14.61, 264.0]
["2026-09-25T15:29:18.536215+00:00", "trade", 14.61, 3736.0]
["2026-09-25T15:29:18.536217+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:18.536233+00:00", "trade", 14.61, 7.0]
["2026-09-25T15:29:18.536237+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:18.536239+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:29:18.536242+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:18.536248+00:00", "trade", 14.61, 140.0]
["2026-09-25T15:29:18.536392+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:18.536758+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:18.536777+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:29:18.537013+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:18.537058+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:18.537058+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:18.537099+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:18.537214+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.537500+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.537500+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.537735+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.538497+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.538705+00:00", "trade", 14.6, 700.0]
["2026-09-25T15:29:18.539098+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.539507+00:00", "trade", 14.6, 7.0]
["2026-09-25T15:29:18.539580+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.539589+00:00", "trade", 14.6, 18.0]
["2026-09-25T15:29:18.539643+00:00", "trade", 14.6, 12.0]
["2026-09-25T15:29:18.539710+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.539720+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.539755+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.540256+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.540321+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.540406+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.540410+00:00", "trade", 14.6, 25.0]
["2026-09-25T15:29:18.540542+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:18.540542+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:18.540542+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:18.540572+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:18.540572+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:18.540577+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:18.542175+00:00", "trade", 14.6, 7.0]
["2026-09-25T15:29:18.544326+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:18.544692+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.544807+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.545138+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.545414+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.545564+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.545579+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.545614+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.545627+00:00", "trade", 14.58, 30.0]
["2026-09-25T15:29:18.545689+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.545980+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.546015+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.546060+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.546060+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.546090+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.546140+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:18.546170+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.546170+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.548481+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:29:18.548694+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:29:18.548980+00:00", "trade", 14.6, 6.0]
["2026-09-25T15:29:18.696932+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:29:18.754285+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:29:18.790296+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.790326+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:29:18.795183+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.802967+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.803124+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:29:18.803623+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.803783+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:18.999635+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:19.123685+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:19.233161+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:19.340060+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:19.340100+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:19.340712+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:19.523733+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:19.523743+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:19.523788+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:19.524575+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.524660+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.524690+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.526569+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.529419+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:29:19.545394+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.584047+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.584072+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.607372+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.607923+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.626770+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:29:19.627610+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.652329+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.708773+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.826996+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:29:19.827065+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.827877+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.837479+00:00", "trade", 14.59, 10.0]
["2026-09-25T15:29:19.837960+00:00", "trade", 14.59, 20.0]
["2026-09-25T15:29:19.838076+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.838362+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.838442+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.976345+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.976425+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:19.980330+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.123972+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.124491+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:29:20.124734+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.124934+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.135115+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:29:20.161566+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:20.161697+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:20.162468+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:20.263374+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:20.263434+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.263484+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.264461+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.264461+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.268441+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.283346+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.283822+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.332959+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.371596+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.774786+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:20.776089+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:20.776826+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:20.777342+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.033226+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.059003+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.059053+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.059058+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.059995+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.063504+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.075731+00:00", "trade", 14.641, 14.0]
["2026-09-25T15:29:21.149844+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.150305+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.159673+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.252639+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.334358+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.368775+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.561790+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.562121+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.562301+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.562416+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.563043+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.563559+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.565439+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.669045+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.669095+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.669151+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.684272+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.684392+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.684998+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.685520+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.692441+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.790098+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.790144+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.790951+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.791011+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.791071+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.791181+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.791783+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.792021+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:29:21.792314+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.803034+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.900451+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:21.900506+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.900561+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:21.937805+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.004344+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.005993+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.006118+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.006784+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.006847+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:29:22.007030+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:29:22.007261+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.007385+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:29:22.010824+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.112767+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.112817+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.112872+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.221851+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.268764+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.268788+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.268898+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.269465+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.269751+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.269791+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.372771+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.372861+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.372861+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.373422+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.373502+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.373808+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.373979+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.476999+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.477059+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.477109+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.477736+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.582500+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.582610+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.744666+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.745428+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:22.846098+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.846153+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.846208+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.846819+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.948607+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.948692+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.948702+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:22.949334+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.048845+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.048916+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.048976+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.049602+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.059035+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.099020+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.099777+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.157895+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.157945+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.158877+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.165994+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.165999+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.166441+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.166825+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:29:23.173873+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.174164+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.174244+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.174299+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.174485+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.175191+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.177206+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.185516+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.186248+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.201268+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.201890+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.204215+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.240662+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.240973+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.240988+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.241825+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.241865+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.243785+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.261632+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.261953+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.262153+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:23.262474+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:23.393070+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:24.155736+00:00", "trade", 14.6209, 11.0]
["2026-09-25T15:29:24.161224+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:29:24.168312+00:00", "trade", 14.6, 18.0]
["2026-09-25T15:29:24.168360+00:00", "trade", 14.6, 82.0]
["2026-09-25T15:29:24.168376+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:29:24.168390+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:29:24.168391+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168393+00:00", "trade", 14.6, 30.0]
["2026-09-25T15:29:24.168416+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168431+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168436+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168441+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168451+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168461+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168556+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.168928+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:29:24.169348+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.177568+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.190093+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.190138+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.196257+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:29:24.196734+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.196774+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.292316+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.294847+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:29:24.482401+00:00", "trade", 14.5924, 500.0]
["2026-09-25T15:29:24.648955+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.649015+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.649030+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.685577+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.699140+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.756416+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.756561+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.757017+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.757020+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:29:24.757108+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.757950+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.757950+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.772645+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.937918+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:24.939642+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:25.531622+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:25.532569+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:25.747531+00:00", "trade", 14.6014, 10.0]
["2026-09-25T15:29:25.831070+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:25.932065+00:00", "trade", 14.6014, 1.0]
["2026-09-25T15:29:26.006937+00:00", "trade", 14.6, 47.0]
["2026-09-25T15:29:26.006939+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:26.007003+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:26.007845+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:26.007926+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:26.028179+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:26.028810+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:26.131324+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:26.944992+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:27.006989+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:27.169501+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:27.170022+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:27.849520+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:27.915893+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.337405+00:00", "trade", 14.6086, 1.0]
["2026-09-25T15:29:28.728693+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.728769+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.744451+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.840244+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.864187+00:00", "trade", 14.605, 290.0]
["2026-09-25T15:29:28.864577+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.867333+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.868587+00:00", "trade", 14.61, 210.0]
["2026-09-25T15:29:28.868892+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:28.879618+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:29.977527+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:29.997073+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:30.054209+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:30.074006+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.210176+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.399958+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.835731+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.835733+00:00", "trade", 14.61, 3.0]
["2026-09-25T15:29:31.835861+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.836082+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.836087+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.836102+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.836106+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:29:31.836107+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.836112+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:29:31.836115+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:29:31.836197+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:31.836250+00:00", "trade", 14.61, 10.0]
["2026-09-25T15:29:31.836254+00:00", "trade", 14.61, 11.0]
["2026-09-25T15:29:31.836282+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:29:31.836412+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.836448+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.836578+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.836688+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.927449+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.927930+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.928447+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.929369+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.929875+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.930371+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.930847+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.930879+00:00", "trade", 14.6117, 1.0]
["2026-09-25T15:29:31.931329+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.931800+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.932291+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.932772+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.933238+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.933734+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.934190+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.934691+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.935173+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.935654+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.936120+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.936611+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.937092+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.937573+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.938054+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.938531+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.939012+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.939493+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.939974+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.940450+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.940931+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.941412+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.941894+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.942415+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.942931+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.943412+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.943853+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.943893+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.944294+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.944415+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.944776+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.944896+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.945252+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.945337+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.945693+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.945813+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.946174+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.946334+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.946615+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.946810+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:31.947096+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.001836+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.036193+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.645353+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.869627+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.869743+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.870269+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.870514+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.874424+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.980270+00:00", "trade", 14.6101, 100.0]
["2026-09-25T15:29:32.980972+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:32.981027+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:32.981809+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:32.981990+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:32.982030+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:29:32.982461+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:32.982511+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:32.982872+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:32.982952+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:32.982952+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:33.090353+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:33.090358+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:33.595090+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.089677+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.089747+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.091757+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.104668+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.114311+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.114371+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.114431+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.114476+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.114521+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.114747+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.114997+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.115058+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.115108+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.115308+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.115343+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.116351+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.116376+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.122465+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.122701+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.122741+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.122981+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.123182+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.123538+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.125863+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.501192+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.501543+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.501888+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.508630+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.540761+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.541242+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.645410+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.788982+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.789594+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:34.790135+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.821605+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.822547+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.822592+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.822978+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.823030+00:00", "trade", 14.61, 32.0]
["2026-09-25T15:29:34.823434+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.835112+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.845251+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.928474+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:34.977872+00:00", "trade", 14.61, 32.0]
["2026-09-25T15:29:34.978363+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.219741+00:00", "trade", 14.6028, 100.0]
["2026-09-25T15:29:35.245008+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.262850+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.291849+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.292917+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.532978+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.618246+00:00", "trade", 14.61, 32.0]
["2026-09-25T15:29:35.891201+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.891251+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:35.891557+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:35.891778+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:35.892499+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.352484+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.352971+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.353006+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.353382+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.353768+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.354730+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.354875+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.357476+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.416482+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.417229+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.417384+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.417705+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.417725+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.417740+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.519522+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.519577+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.520459+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.520499+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.532092+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.532829+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.533014+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.533064+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.632767+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.632827+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.633694+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.633739+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.644580+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.645342+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.645542+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.645542+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.647943+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.656784+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.671900+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.673088+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.724159+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.724180+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.724180+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.725087+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.781952+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.848646+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:36.942424+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.942549+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.942604+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.943201+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.953039+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.953601+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.953636+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:36.954102+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:37.915421+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:37.915897+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:38.180843+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:38.181279+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:38.201597+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:38.929405+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:39.573614+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:40.139345+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:40.139345+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:40.139364+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:29:40.139431+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:40.139782+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:40.139869+00:00", "trade", 14.62, 4.0]
["2026-09-25T15:29:40.140132+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:29:40.140157+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:40.140200+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:29:40.140719+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:40.141125+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.141200+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.141240+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.141275+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.141516+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.141601+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.141917+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.143796+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.394348+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.394789+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.574060+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.574141+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.574577+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.574617+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.575058+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.600107+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.607390+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.608387+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:40.730337+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:29:40.731129+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:41.077895+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:41.093106+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:41.138444+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:41.157885+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:41.158367+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:41.508704+00:00", "trade", 14.6235, 220.0]
["2026-09-25T15:29:41.508716+00:00", "trade", 14.622, 160.0]
["2026-09-25T15:29:41.509924+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:41.525185+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.525245+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.529931+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.531230+00:00", "trade", 14.624, 620.0]
["2026-09-25T15:29:41.532051+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.546416+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.622000+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.634846+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.635362+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.635843+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.920897+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:41.948342+00:00", "trade", 14.625, 200.0]
["2026-09-25T15:29:41.949375+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:42.242643+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:42.243199+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:42.552152+00:00", "trade", 14.625, 1.0]
["2026-09-25T15:29:42.552696+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:42.637934+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:43.744181+00:00", "trade", 14.62, 113.0]
["2026-09-25T15:29:46.007411+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:46.007412+00:00", "trade", 14.62, 23.0]
["2026-09-25T15:29:46.007472+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:46.007532+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:46.007667+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:46.007670+00:00", "trade", 14.62, 23.0]
["2026-09-25T15:29:46.008344+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:46.008384+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:46.012814+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:46.430107+00:00", "trade", 14.62, 145.0]
["2026-09-25T15:29:46.430477+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:29:46.557737+00:00", "trade", 14.62, 15.0]
["2026-09-25T15:29:46.657905+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:47.235170+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:47.312492+00:00", "trade", 14.62, 300.0]
["2026-09-25T15:29:47.331792+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:29:48.112834+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:48.112899+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:48.163876+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:48.163945+00:00", "trade", 14.6299, 342.0]
["2026-09-25T15:29:48.194574+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:49.387955+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:49.390351+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:49.425735+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:49.426286+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:49.426296+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:49.426788+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:49.727755+00:00", "trade", 14.6353, 6.0]
["2026-09-25T15:29:49.990094+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:50.009024+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:51.439194+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:51.440773+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:51.440796+00:00", "trade", 14.61, 3.0]
["2026-09-25T15:29:51.440799+00:00", "trade", 14.62, 77.0]
["2026-09-25T15:29:51.440799+00:00", "trade", 14.62, 5.0]
["2026-09-25T15:29:51.440817+00:00", "trade", 14.61, 23.0]
["2026-09-25T15:29:51.440820+00:00", "trade", 14.61, 21.0]
["2026-09-25T15:29:51.440823+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:51.440828+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.440903+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441048+00:00", "trade", 14.62, 77.0]
["2026-09-25T15:29:51.441060+00:00", "trade", 14.61, 16.0]
["2026-09-25T15:29:51.441068+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441068+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441108+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441143+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441389+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441630+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441710+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441750+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:51.441750+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:51.441790+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:51.445742+00:00", "trade", 14.61, 32.0]
["2026-09-25T15:29:51.457738+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:51.459758+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:51.550358+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:51.573614+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:51.763210+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:52.232879+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:52.267015+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:52.333393+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:52.862575+00:00", "trade", 14.6034, 20.0]
["2026-09-25T15:29:53.118191+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.347052+00:00", "trade", 14.6194, 122.0]
["2026-09-25T15:29:53.494382+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.494442+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.494447+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.494833+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.495219+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.495299+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.534292+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.534753+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.586997+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.596395+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.597172+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.645291+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.645346+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.646228+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.646268+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:53.655711+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.655826+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.750446+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.760616+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.761147+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:53.862218+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.037224+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.037660+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.073385+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.140991+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.141949+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.157740+00:00", "trade", 14.6141, 5.0]
["2026-09-25T15:29:54.245420+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.552120+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.552321+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.552531+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.552561+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.566249+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.592416+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.606820+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:29:54.855989+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.856063+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:29:54.856269+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.856274+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.856901+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.858780+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:54.869947+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:29:55.076852+00:00", "trade", 14.62, 50.0]
["2026-09-25T15:29:55.076865+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:55.076870+00:00", "trade", 14.62, 300.0]
["2026-09-25T15:29:55.076875+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:55.076915+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:55.076970+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:29:55.077025+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:55.077125+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:55.077641+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.077646+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:29:55.077737+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.077752+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.077752+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.077827+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.077852+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.078193+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.078213+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.085816+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.185889+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.256703+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.257454+00:00", "quote", 14.61, 14.64]
["2026-09-25T15:29:55.257916+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.257976+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.258011+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.258261+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.360385+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:55.360405+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:56.663185+00:00", "trade", 14.63, 3.0]
["2026-09-25T15:29:58.233335+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:58.236086+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:58.269715+00:00", "trade", 14.6228, 20.0]
["2026-09-25T15:29:58.703494+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:29:59.811315+00:00", "trade", 14.6569, 5.0]
["2026-09-25T15:29:59.997084+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:00.602799+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:30:00.851160+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:30:00.851389+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:30:00.851629+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:30:01.208643+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:01.208684+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:01.432877+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:01.562561+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:02.050242+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:02.226978+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:03.471990+00:00", "trade", 14.6565, 1.0]
["2026-09-25T15:30:04.530886+00:00", "trade", 14.63, 4.0]
["2026-09-25T15:30:04.531284+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:30:04.531329+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:30:04.531866+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:30:04.532086+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:30:04.778207+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:30:04.785013+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:30:04.787790+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:30:04.814392+00:00", "trade", 14.64, 200.0]
["2026-09-25T15:30:04.814392+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:30:04.814393+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.814569+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.814654+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.814864+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.814943+00:00", "trade", 14.64, 10.0]
["2026-09-25T15:30:04.818503+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.819350+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.819796+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.821618+00:00", "trade", 14.64, 85.0]
["2026-09-25T15:30:04.824993+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.827249+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.828672+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.830171+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.830316+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.830516+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.831098+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.831108+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.831123+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.831569+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.833058+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.836070+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.837157+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.851993+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.872958+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.872968+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:30:04.938634+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.938709+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.938809+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.950006+00:00", "trade", 14.65, 13.0]
["2026-09-25T15:30:04.950840+00:00", "trade", 14.65, 59.0]
["2026-09-25T15:30:04.950915+00:00", "trade", 14.65, 41.0]
["2026-09-25T15:30:04.951038+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.951389+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.955519+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.977816+00:00", "trade", 14.66, 8.0]
["2026-09-25T15:30:04.977819+00:00", "trade", 14.66, 22.0]
["2026-09-25T15:30:04.977882+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.977898+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.977903+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:30:04.983345+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.984939+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:04.988401+00:00", "trade", 14.66, 50.0]
["2026-09-25T15:30:04.989515+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:04.993450+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:04.994011+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:04.994176+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:05.003236+00:00", "trade", 14.65, 675.0]
["2026-09-25T15:30:05.020850+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:05.072914+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:05.095001+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:05.097823+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:30:05.102234+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:05.103015+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:05.104790+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:05.106308+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:05.111586+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:05.112513+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:05.114678+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:30:05.114681+00:00", "trade", 14.67, 6.0]
["2026-09-25T15:30:05.114713+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:05.114773+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:05.115194+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:05.115260+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:05.115816+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:05.117589+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:30:05.147994+00:00", "trade", 14.67, 6.0]
["2026-09-25T15:30:05.148063+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.148103+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.148589+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.148589+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.150804+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.151110+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.152468+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.153115+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.153315+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.154302+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.196724+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:05.282788+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.283580+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.302119+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.308605+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.309843+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.365931+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.365936+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.366969+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:05.413052+00:00", "trade", 14.68, 20.0]
["2026-09-25T15:30:05.413064+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:30:05.413070+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:30:05.413076+00:00", "trade", 14.68, 11.0]
["2026-09-25T15:30:05.426180+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:05.429212+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:05.429327+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.431934+00:00", "trade", 14.68, 6.0]
["2026-09-25T15:30:05.442113+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.442258+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.442459+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.444007+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.444067+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.444087+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.444203+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.446283+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.446483+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.447410+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.467971+00:00", "trade", 14.69, 300.0]
["2026-09-25T15:30:05.467974+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.467975+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:30:05.468054+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.468061+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:30:05.468065+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.468095+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.468340+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.468526+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.468871+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.468902+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.472074+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.472285+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.472395+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.475673+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.478529+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.503273+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.518976+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.519943+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.522670+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.535209+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.551934+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:05.551964+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.552069+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.552150+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.581580+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.581610+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.582337+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.606920+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.615385+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.615415+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.621074+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.624708+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.626301+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.626336+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.631023+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.656984+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.669604+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.716331+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.724099+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.724580+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.725112+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.725588+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.725658+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.726054+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.728725+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.729091+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.729221+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.734674+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.762776+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.763037+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.763363+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.763483+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.763503+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.763528+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.764270+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.767898+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.767933+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.768620+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.772054+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.772605+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.777055+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.777115+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.801403+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.801405+00:00", "trade", 14.69, 83.0]
["2026-09-25T15:30:05.801729+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.801829+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.801928+00:00", "trade", 14.7, 700.0]
["2026-09-25T15:30:05.801980+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.801990+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.802000+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.802020+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.802391+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.802396+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.802416+00:00", "trade", 14.7, 6.0]
["2026-09-25T15:30:05.802458+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:05.802491+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.802656+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.802662+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.802741+00:00", "trade", 14.69, 47.0]
["2026-09-25T15:30:05.802741+00:00", "trade", 14.69, 52.0]
["2026-09-25T15:30:05.806396+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.806651+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.806916+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.807768+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.810395+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.810976+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:05.815392+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.819516+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.841088+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.862218+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.872327+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.872798+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.872883+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.872913+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.873420+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.873450+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.873650+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.879930+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.909706+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.918241+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.918843+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.928205+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.928797+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.931298+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.949215+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.949245+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.949270+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.949792+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.962823+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:05.965942+00:00", "trade", 14.7, 6.0]
["2026-09-25T15:30:05.965972+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:30:05.965975+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:05.965976+00:00", "trade", 14.7, 20.0]
["2026-09-25T15:30:05.965976+00:00", "trade", 14.7, 111.0]
["2026-09-25T15:30:05.965978+00:00", "trade", 14.7, 200.0]
["2026-09-25T15:30:05.965981+00:00", "trade", 14.7, 49.0]
["2026-09-25T15:30:05.966306+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:05.966531+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:05.966546+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:05.966567+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:05.966682+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:05.967153+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:05.967609+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:05.974921+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:05.976129+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:05.990273+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:05.995175+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:05.997480+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.040292+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.059663+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.092978+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.093454+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.111918+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.124437+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.165987+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.167229+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.168913+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.176105+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.202162+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.297309+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.297339+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.300952+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:06.300953+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:06.301023+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:06.301043+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:06.301051+00:00", "trade", 14.71, 55.0]
["2026-09-25T15:30:06.301057+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:30:06.302320+00:00", "trade", 14.71, 1.0]
["2026-09-25T15:30:06.302336+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:06.302446+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:06.303030+00:00", "trade", 14.71, 27.0]
["2026-09-25T15:30:06.303033+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:06.303300+00:00", "trade", 14.71, 12.0]
["2026-09-25T15:30:06.303502+00:00", "trade", 14.71, 26.0]
["2026-09-25T15:30:06.303763+00:00", "trade", 14.71, 13.0]
["2026-09-25T15:30:06.306075+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:06.310301+00:00", "trade", 14.71, 13.0]
["2026-09-25T15:30:06.371722+00:00", "trade", 14.71, 147.0]
["2026-09-25T15:30:06.371726+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:06.371731+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:06.371786+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.371796+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.371797+00:00", "trade", 14.71, 22.0]
["2026-09-25T15:30:06.371797+00:00", "trade", 14.71, 52.0]
["2026-09-25T15:30:06.371841+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.384837+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.411341+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.476586+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.481693+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.552923+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.553048+00:00", "trade", 14.7, 11.0]
["2026-09-25T15:30:06.553781+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:06.553848+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:06.553875+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.554597+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.557495+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:06.558075+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.558516+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.558992+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.562791+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.563052+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.569136+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:06.570018+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.575757+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.576419+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.779718+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.792538+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:06.793084+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.793621+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:06.794162+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.794723+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:06.795235+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.795811+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:06.796352+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.796893+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:06.797410+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.869461+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.871997+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.893236+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:30:06.893363+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.893378+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.894135+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.900004+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.902956+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.960333+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.971143+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.971459+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.971735+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.971819+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:06.971840+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.972436+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.972461+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.973163+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.986991+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.987978+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.988130+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:06.988134+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:06.988139+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:06.988199+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.015183+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.015298+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.021929+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.025332+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:07.026197+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:30:07.055279+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:07.055295+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:30:07.055304+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:30:07.055309+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:07.055505+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:07.055550+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.055554+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.055579+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.055579+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.055580+00:00", "trade", 14.69, 2400.0]
["2026-09-25T15:30:07.055583+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:30:07.055584+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055594+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055594+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055599+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055599+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055604+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055615+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055619+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055619+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055624+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055640+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055825+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055905+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055940+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.055947+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:30:07.055947+00:00", "trade", 14.69, 74.0]
["2026-09-25T15:30:07.055985+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.056015+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.056050+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.056251+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.056426+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.056657+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.059589+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.059634+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.060626+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.062641+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.063653+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.065553+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.066265+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.079446+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.080281+00:00", "trade", 14.69, 3.0]
["2026-09-25T15:30:07.088202+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.112074+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.112580+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.125320+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.155212+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.155242+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.155407+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.155552+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.155648+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.171966+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.191363+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.191423+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.191428+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.192019+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.192596+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.216252+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.217149+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.285477+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.286093+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.290689+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.290990+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.306953+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.307750+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.308060+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.309353+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.311604+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.314471+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.317262+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.317277+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:07.317608+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:07.317774+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:07.318240+00:00", "quote", 14.7, 14.7]
["2026-09-25T15:30:07.361763+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.362204+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.363603+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.366449+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.366494+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.378889+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.381781+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.383335+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.396030+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.396040+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.414940+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.420679+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.444996+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.474091+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.474552+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:07.511643+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:30:07.511740+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.511936+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.512238+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:30:07.512269+00:00", "trade", 14.69, 600.0]
["2026-09-25T15:30:07.512272+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.512532+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.512673+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.512728+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.512853+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.523714+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.535286+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.538248+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.538725+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.539100+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.540649+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.541702+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.575417+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.602557+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.703737+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.720562+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.737638+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.738821+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.744660+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.744665+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.745106+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.745116+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.745793+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:30:07.754208+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.774706+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.807976+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.810757+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.863237+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:30:07.863237+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:07.863307+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.863783+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.863814+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.874634+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:30:07.874634+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.874664+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.874722+00:00", "trade", 14.69, 47.0]
["2026-09-25T15:30:07.874725+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.875045+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.875176+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.875245+00:00", "trade", 14.69, 52.0]
["2026-09-25T15:30:07.875248+00:00", "trade", 14.69, 47.0]
["2026-09-25T15:30:07.875251+00:00", "trade", 14.69, 47.0]
["2026-09-25T15:30:07.875254+00:00", "trade", 14.69, 47.0]
["2026-09-25T15:30:07.875254+00:00", "trade", 14.69, 107.0]
["2026-09-25T15:30:07.875256+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:07.875311+00:00", "quote", 14.69, 14.69]
["2026-09-25T15:30:07.982832+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.983498+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.983734+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.983764+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:07.983784+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.007395+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.010929+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.015490+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.015500+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.015525+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.015545+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.015565+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.015568+00:00", "trade", 14.69, 52.0]
["2026-09-25T15:30:08.015568+00:00", "trade", 14.69, 58.0]
["2026-09-25T15:30:08.015590+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.016487+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.016491+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:30:08.016778+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.017154+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.017204+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.020878+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.026060+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.027228+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.030876+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.041737+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.065674+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.071909+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.072861+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.083637+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.116104+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.130007+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.196210+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.232351+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.232366+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.237353+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.248113+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.248289+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.248374+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.248690+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.248765+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.248810+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.251918+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.265806+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.341270+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.342037+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.344277+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.355078+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.356126+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.358366+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.367007+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.368350+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.369452+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.370580+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.371708+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.372680+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.373728+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.374810+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.375667+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.381471+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.382439+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.383376+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.384443+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.385531+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.386438+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.387495+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.388217+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.403513+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.423707+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.423737+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.424629+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.425691+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.426809+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.427952+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.428979+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.429987+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.430934+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.431605+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.453507+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.458394+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.461191+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.461431+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.461852+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:08.462524+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.463000+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.463000+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.463100+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.463521+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.486712+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.487243+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.493132+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.535688+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.535703+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.535708+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.535777+00:00", "trade", 14.69, 40.0]
["2026-09-25T15:30:08.535783+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.535799+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.535799+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.535808+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.536275+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.536445+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.536460+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.536580+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.541096+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.542499+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.557550+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.561715+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.563910+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.591496+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.600208+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:30:08.600838+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.600848+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.601114+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.601886+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.601901+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.603790+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.604888+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.604903+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.605966+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.606363+00:00", "trade", 14.69, 300.0]
["2026-09-25T15:30:08.607409+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.609404+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.618450+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.619332+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.619357+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.620375+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.628870+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.646041+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.646091+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.647008+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.647023+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.648066+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.648081+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.649053+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.649063+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.650106+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.650136+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.651053+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.651053+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.652125+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.652140+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.653198+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.653223+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.654185+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.654205+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.654265+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.654280+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.655258+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.655293+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.655303+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.655308+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.656220+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.661453+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.662540+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.662540+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.663513+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.663623+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:08.664565+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.664590+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.665627+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.671592+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.684106+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.753777+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.757797+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.758068+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.758098+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.758839+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.759010+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.759416+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.787458+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.810738+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.835522+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.835522+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.855760+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.856326+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.856337+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.867714+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.882941+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:30:08.883351+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.883411+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.883652+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.922494+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.929350+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.937054+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.954280+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.954395+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.991413+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.995458+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.995478+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.995959+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.999938+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:08.999969+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.000004+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.000395+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.001412+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.011701+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.011701+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.012122+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.017065+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.021685+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.022813+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.039688+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.060032+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.073774+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.073829+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.074481+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.087833+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.088925+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.090825+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.090826+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:09.090850+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.090900+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.090905+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.090965+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.091050+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.091069+00:00", "trade", 14.7, 36.0]
["2026-09-25T15:30:09.094895+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.101089+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.103209+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.121914+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.135060+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.136088+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.136143+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.137015+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.154126+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.158255+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.159448+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.170520+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.176173+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.176579+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.176900+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.177175+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.177471+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.178218+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.182583+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.184934+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.187891+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.193610+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.194095+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:30:09.194113+00:00", "trade", 14.7, 68.0]
["2026-09-25T15:30:09.194116+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.194592+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.196301+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.203473+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.219446+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.227616+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.239414+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.240205+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.242165+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.242416+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.243784+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.245142+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.246796+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.248600+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.249608+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.251638+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.253632+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.254580+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.254580+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.254790+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.255677+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.255697+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.255848+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.255873+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.256755+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.256780+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.256900+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.256925+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.257832+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.257847+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.257948+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.257978+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.258885+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.258935+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.259050+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.260003+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.260053+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.260173+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.261030+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.261040+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.261110+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.261130+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.262118+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.262133+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.262163+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.262193+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.263180+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.263210+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.263260+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.263285+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.264248+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.264293+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.264313+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.264323+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.265225+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.265245+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.265365+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.265375+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.266293+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.266313+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.266418+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.266463+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.267200+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.267245+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.267260+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.267846+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.267851+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.268503+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.268528+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.269139+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.269139+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.270102+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.270127+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.270573+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.270573+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.270969+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.271014+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.271034+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.271039+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.271164+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.271179+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.271620+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.272212+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.272242+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.272432+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.272442+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.272447+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.272462+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.272688+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.272688+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.273299+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.273319+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.292881+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.292896+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.293578+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.293603+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.293974+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.293984+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.294369+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.294750+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.295041+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.295051+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.295457+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.295818+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.295853+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.295893+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.295903+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.297066+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.297512+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.297702+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.297793+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.297833+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.297848+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.297853+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.298023+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.298063+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.298093+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.298229+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.298464+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.298479+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.298675+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.298930+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.301752+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.314833+00:00", "quote", 14.68, 14.72]
["2026-09-25T15:30:09.315630+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:09.316006+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.316572+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.319464+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.325198+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.325604+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.329117+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.329999+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.330094+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.330135+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.331062+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.348278+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.352683+00:00", "quote", 14.68, 14.71]
["2026-09-25T15:30:09.352718+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.352989+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.353280+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.353400+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.353410+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.353505+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.355417+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:09.355420+00:00", "trade", 14.7, 108.0]
["2026-09-25T15:30:09.355420+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:09.355470+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.355525+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.355530+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.355570+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.355624+00:00", "trade", 14.7, 78.0]
["2026-09-25T15:30:09.355675+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.355881+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.355966+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.355971+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.356036+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.356147+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.356247+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.360096+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.360126+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.360672+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.362682+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.363629+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.363679+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.364010+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.364201+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.366697+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.376776+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.384740+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.384900+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.385406+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.390709+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.392358+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.392784+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.398598+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.398848+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.413202+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.413578+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.413648+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.414100+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.414546+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.414904+00:00", "trade", 14.7, 90.0]
["2026-09-25T15:30:09.414907+00:00", "trade", 14.7, 90.0]
["2026-09-25T15:30:09.414913+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:09.415002+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.415423+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.415513+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.416034+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.416044+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.421863+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.423677+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.424289+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.457849+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.468299+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.468684+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.468725+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.469025+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.483871+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.484412+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.484793+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.484833+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.484958+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.485500+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.486577+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.489384+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.502966+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.513887+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.562804+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.586515+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.586525+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.586550+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.586841+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.587162+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.587197+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.587207+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.587551+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:09.587645+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:30:09.587669+00:00", "trade", 14.7, 68.0]
["2026-09-25T15:30:09.587793+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.588174+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.609545+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.613284+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.613294+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.616384+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:09.616401+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.616456+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.616456+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.616652+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.616817+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:09.616963+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.617008+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.617043+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.617178+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.617358+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.617509+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.619403+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.632078+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.657885+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.747679+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.751493+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:30:09.752891+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:30:09.756482+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:30:09.757781+00:00", "trade", 14.695, 100.0]
["2026-09-25T15:30:09.766032+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.768704+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.770007+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.770508+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.770618+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.770633+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:09.806313+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:09.806313+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:09.806413+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.806479+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.807175+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.816618+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.822071+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.906587+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.922296+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:09.922931+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:09.924720+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.926281+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:09.926410+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:09.926595+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.926600+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.926605+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.926640+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.926672+00:00", "trade", 14.71, 1.0]
["2026-09-25T15:30:09.926700+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.926700+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.926710+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:09.927147+00:00", "trade", 14.71, 30.0]
["2026-09-25T15:30:09.928338+00:00", "trade", 14.71, 9.0]
["2026-09-25T15:30:09.928344+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:09.928347+00:00", "trade", 14.71, 16.0]
["2026-09-25T15:30:09.928605+00:00", "trade", 14.71, 1.0]
["2026-09-25T15:30:09.931186+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:09.931617+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.931717+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.931777+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.934799+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.934849+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.938122+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.942282+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.955047+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.958556+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.959277+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.959618+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.960365+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.960686+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.960956+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.961047+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.961463+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.965653+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:09.966114+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.966129+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.982798+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.983069+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.983089+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.983234+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.988141+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.989154+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.990096+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.991008+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.991970+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.992928+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.993860+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.994792+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.995875+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.996441+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.996461+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.998797+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.998832+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.999493+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:09.999493+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.000671+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.000686+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.001167+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.001182+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.001192+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.001663+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.001673+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.002104+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.002124+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.003493+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.003513+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.003924+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.003924+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.004520+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.005312+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.013236+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.013256+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.013767+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.013827+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.014489+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.014855+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.014860+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.014880+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.015647+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.015667+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.015707+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.015717+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.016414+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.016539+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.016749+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.016754+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.017742+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.017767+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.017767+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.017777+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.022764+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.027791+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.028753+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.029830+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.030743+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.032712+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.033690+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.034717+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.035820+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.036211+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.036917+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.037073+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.037168+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.037183+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.037774+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:10.054775+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.065119+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.066803+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.077424+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.079393+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.083744+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.084711+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.084781+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.085087+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.085107+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.085117+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.085232+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.091262+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.091287+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.102649+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.102669+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.105270+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.117655+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.120592+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.120892+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.146684+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.146699+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.147982+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.154136+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.154307+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.154312+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.155114+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.155199+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.156206+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.156246+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.156547+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.159344+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.160226+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.176019+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.176986+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.177086+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.178073+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.178144+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.179036+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.179136+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.180113+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.180194+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.181181+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.181191+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.182178+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.182263+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.183176+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.183231+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.184258+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.184278+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.185180+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.185306+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.185596+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.185646+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.186629+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.187140+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.187822+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.201944+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:30:10.202993+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.204882+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.205794+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.205890+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.206165+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.206185+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:10.212636+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.213162+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.213899+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.214164+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.220685+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.236242+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.237059+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.254255+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.255367+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.278102+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.282547+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.289539+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.290767+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.304184+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.308369+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.308374+00:00", "trade", 14.71, 200.0]
["2026-09-25T15:30:10.308374+00:00", "trade", 14.71, 252.0]
["2026-09-25T15:30:10.308374+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.308377+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.308405+00:00", "trade", 14.71, 48.0]
["2026-09-25T15:30:10.308405+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.308424+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.308434+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.308454+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308455+00:00", "trade", 14.71, 98.0]
["2026-09-25T15:30:10.308458+00:00", "trade", 14.71, 300.0]
["2026-09-25T15:30:10.308474+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308494+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308544+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308554+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308564+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308638+00:00", "trade", 14.71, 31.0]
["2026-09-25T15:30:10.308644+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308785+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.308920+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.309393+00:00", "trade", 14.71, 50.0]
["2026-09-25T15:30:10.309423+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:30:10.312524+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.312734+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.313777+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.314654+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.315034+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.315332+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.319019+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.322760+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.323971+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.324751+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.325301+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.325324+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.328149+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.329018+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.344674+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:10.350449+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.350504+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.408938+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.409018+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.409705+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.409870+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.410141+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.412563+00:00", "trade", 14.71, 14.0]
["2026-09-25T15:30:10.419538+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.426871+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:30:10.426958+00:00", "trade", 14.715, 20.0]
["2026-09-25T15:30:10.521311+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.521386+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.521887+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.522283+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.522328+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.526297+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.553673+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.554580+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.555006+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.555166+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.555652+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.555943+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.556735+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.569796+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.570418+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.585809+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.598399+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.608388+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.614182+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.614903+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.617018+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.617064+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.617129+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.627980+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.647777+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.649100+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.651245+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.652769+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.653210+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.657034+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.663930+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.674079+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.691456+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.691516+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.692087+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.692463+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.718365+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.738207+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.744542+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.770780+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.776834+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.785374+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.794426+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.795348+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.833163+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.834451+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.834511+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.846455+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.847362+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:10.861781+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.886991+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:10.887392+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.887783+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.891687+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.910432+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.931161+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.931522+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.931608+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.932107+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:30:10.944273+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.944323+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.954492+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.959324+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.959329+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.959474+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.959487+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:30:10.973853+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.973858+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.994006+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.994056+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.998091+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.998256+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:10.999383+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:30:11.017622+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.017672+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.017702+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.017711+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:30:11.076092+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.076122+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.125525+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.133202+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.143061+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.143126+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.143136+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.143322+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.143382+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.143623+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.143863+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.144214+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.144424+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.170196+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:11.170501+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:11.170511+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.171063+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.173599+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.176781+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:11.177152+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:11.178300+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.179322+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:11.180164+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.180385+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:11.180520+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.181086+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.181142+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.185823+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.189767+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.190273+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.194764+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.200282+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.201174+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.202247+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.203319+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.204282+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.204397+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.204968+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.205344+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.206046+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.206402+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.207148+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.207469+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.208226+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.208592+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.209319+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.209674+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.210391+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.210737+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.211459+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.211800+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.212561+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.212872+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.213634+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.213960+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.214712+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.215032+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.219483+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.220395+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.221442+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.221473+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.222475+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.222500+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.223523+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.223578+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.224610+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.224635+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.225678+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.225703+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.226735+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.226755+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.227808+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.227848+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.228900+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.228915+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.229812+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.230103+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.230875+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.231176+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.231943+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.232223+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.233000+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.233266+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.234063+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.234293+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.234774+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.235391+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.235416+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.235757+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.236343+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.236383+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.247575+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.248637+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.249605+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.249710+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.250662+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.250762+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.251745+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.251820+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.252923+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.252938+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.264781+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.315632+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.316394+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.316815+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.349748+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.360358+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.362489+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.362624+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.362664+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.363020+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.374858+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.380762+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.383168+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.392725+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.392735+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.393698+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.393873+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.400749+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.405481+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.405496+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.406298+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.418532+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.437161+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.437813+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.495961+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.503148+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:30:11.503534+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.522715+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.522775+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:11.526790+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.532588+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.533510+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.575706+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.582738+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.593565+00:00", "trade", 14.71, 77.0]
["2026-09-25T15:30:11.595638+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.596315+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.598731+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.599202+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.600921+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.601382+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.602585+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.603011+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.604199+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.604650+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.605883+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.606329+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.617846+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:11.618302+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.620648+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.660102+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.660227+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.669494+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.717027+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:11.723327+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.041670+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.042823+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.042828+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.043114+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.043420+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.170703+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.183513+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.194650+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.200945+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:30:12.203997+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.205836+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.208553+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.221363+00:00", "trade", 14.71, 28.0]
["2026-09-25T15:30:12.223343+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.223974+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.223989+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.224175+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.225017+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.384051+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.922147+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.922221+00:00", "trade", 14.71, 7.0]
["2026-09-25T15:30:12.922838+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:12.922908+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:12.927374+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.927399+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.929760+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:12.933233+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:30:12.995797+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:12.995857+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:30:12.996729+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:12.996874+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.001390+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.006257+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.018887+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.033236+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.210067+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.210443+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.211536+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.211706+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.213295+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.213400+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.213726+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.263920+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.263975+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.265564+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.266842+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.267888+00:00", "trade", 14.7, 32.0]
["2026-09-25T15:30:13.316055+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.317037+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.317648+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.318059+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.372313+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.372845+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.510737+00:00", "trade", 14.6529, 3.0]
["2026-09-25T15:30:13.572756+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:30:13.573037+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.574430+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.576820+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.577688+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.588172+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.610100+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.627351+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.627351+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.637089+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:13.649541+00:00", "trade", 14.7, 5.0]
["2026-09-25T15:30:13.704875+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:13.705863+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:13.708704+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:13.809499+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:13.922213+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.054212+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.292469+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.383446+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.419978+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.420499+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.420619+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.421080+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.424158+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.619774+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.620771+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.621122+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.621122+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.621327+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.621718+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.621718+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.622385+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.622560+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:14.622565+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.622580+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.622806+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:14.726242+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.212785+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.223922+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.293543+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.294204+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.294480+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.294941+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.380720+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.385366+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.395696+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.396528+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.415528+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.453198+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.453659+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.481791+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.482713+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.501072+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.501523+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.521270+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.547893+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.720700+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.721321+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.721862+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.721887+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.722118+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.722143+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.722950+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.722990+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.724143+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.724178+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.725686+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:30:15.725722+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.725777+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.725797+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.727005+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.727902+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.729320+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.729325+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.729886+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.730388+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.730869+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.730869+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.731149+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.731154+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.731646+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.732102+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.732127+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.732558+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.732603+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.733029+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.733104+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.733500+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.733595+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.733966+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.734101+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.734437+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.734588+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.734903+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.735059+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.735395+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.735555+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.735881+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.736031+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.736357+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.736547+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.736803+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.737008+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.737269+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.737500+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.737745+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.737991+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.738206+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.738462+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.738662+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.738953+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.739118+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.739444+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.739590+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.739920+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.740046+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.740396+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.740507+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.740888+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.740953+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.741394+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.741434+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.741875+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.741875+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.742361+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.742361+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.742822+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.742847+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.743363+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.743805+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.743830+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.744286+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.744316+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.744727+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.744787+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.744802+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.745268+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.745288+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.745759+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.745789+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.746235+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.746281+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.746762+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.746762+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.800966+00:00", "trade", 14.69, 3.0]
["2026-09-25T15:30:15.801056+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.801562+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:30:15.801973+00:00", "trade", 14.69, 135.0]
["2026-09-25T15:30:15.801973+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.802475+00:00", "trade", 14.69, 25.0]
["2026-09-25T15:30:15.802585+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.802655+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.802655+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.802660+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.803636+00:00", "trade", 14.69, 57.0]
["2026-09-25T15:30:15.803637+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.803657+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.803958+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.804018+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.804228+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.804329+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.805527+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.806128+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.807672+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.809762+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.811090+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.811184+00:00", "trade", 14.69, 57.0]
["2026-09-25T15:30:15.811185+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.811240+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.811446+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.813651+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.814117+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.817535+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.818282+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.825143+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.825464+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.827008+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.828045+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.829328+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.829438+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.830656+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.832606+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.847181+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.906697+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.916185+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:15.916235+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.917197+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.926419+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.938187+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.947935+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:30:15.968314+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.968655+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.976664+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:15.978518+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.001729+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.061025+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.099732+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.100008+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.100499+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.143361+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:16.147912+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:16.166275+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:16.166738+00:00", "trade", 14.68, 34.0]
["2026-09-25T15:30:16.166787+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:16.166997+00:00", "trade", 14.68, 21.0]
["2026-09-25T15:30:16.166997+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167022+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167133+00:00", "trade", 14.68, 11.0]
["2026-09-25T15:30:16.167133+00:00", "trade", 14.68, 7.0]
["2026-09-25T15:30:16.167153+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167298+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167308+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167382+00:00", "trade", 14.68, 14.0]
["2026-09-25T15:30:16.167383+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167408+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167679+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167719+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167799+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167859+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.167887+00:00", "trade", 14.68, 65.0]
["2026-09-25T15:30:16.167889+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.168040+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.168171+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:16.168359+00:00", "trade", 14.68, 5.0]
["2026-09-25T15:30:16.168362+00:00", "trade", 14.68, 4.0]
["2026-09-25T15:30:16.168365+00:00", "trade", 14.68, 4.0]
["2026-09-25T15:30:16.168368+00:00", "trade", 14.68, 4.0]
["2026-09-25T15:30:16.168446+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:16.168471+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:16.168947+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:16.173468+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.173914+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.191425+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.195355+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.254791+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.265737+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.300741+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.345146+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.353291+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:16.356067+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:16.356112+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:16.356193+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:30:16.375098+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.377087+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.384906+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.459679+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.460436+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.461157+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.461293+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.462511+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.544100+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.544611+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.762159+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.772784+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.773371+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.774183+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.891041+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.897541+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:16.999765+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.191090+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.191105+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.192173+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.192258+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.192278+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.201345+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.345774+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.345849+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.345909+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.379609+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.380607+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.450518+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.451475+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.452428+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.452428+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.506907+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.506987+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.507038+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.597318+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.597433+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.607291+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:17.676827+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.677779+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.782854+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:17.824544+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:18.060736+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.060851+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.074639+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.108845+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.109402+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.250162+00:00", "trade", 14.6999, 5.0]
["2026-09-25T15:30:18.507424+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.789225+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.809052+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.818871+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.818971+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:18.819913+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:18.903823+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.903893+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.903928+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:18.903943+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.009204+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.024515+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.024570+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.025543+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.172473+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.172598+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.173004+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.173204+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.206935+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.336373+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.336649+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.336699+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.336819+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.337415+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.337420+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.337876+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:19.346026+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.347008+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.347019+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.347093+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.347103+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.347284+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:19.351955+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.352020+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.352075+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.453076+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.623446+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:19.686231+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.048879+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.054117+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.090609+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.286330+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.286450+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:20.286886+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.287061+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:20.287302+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:20.287417+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:20.287487+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:20.287873+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:20.385601+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.385676+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.385716+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.387425+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.423446+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.443674+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.492290+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.638583+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.902030+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:20.902677+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:21.135341+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:21.135441+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:21.146011+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:30:21.146723+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.147004+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.147024+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.248260+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.248355+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.391320+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.476724+00:00", "trade", 14.69, 20.0]
["2026-09-25T15:30:21.478112+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.491113+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:21.491384+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.491394+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.491439+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.491985+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.491985+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.492266+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.500761+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.501027+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.642804+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.643280+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.796680+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.797071+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.928825+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.939380+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.969943+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.988252+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:21.989279+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.229837+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.381593+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.418230+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.419178+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.499393+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.500286+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.520013+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.658096+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.658111+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.658177+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:22.725773+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.049578+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.050576+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.051182+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.051262+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.051944+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.080858+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.185669+00:00", "trade", 14.6728, 150.0]
["2026-09-25T15:30:23.208427+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.208717+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.208742+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.208898+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.208983+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.208983+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.209033+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.243520+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.267923+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.345643+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.447340+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.492468+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.633008+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.703796+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.715689+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.725302+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.725763+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:23.825716+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:24.064550+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:24.123886+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:24.157356+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:24.159739+00:00", "trade", 14.6891, 16.0]
["2026-09-25T15:30:24.237963+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:24.238128+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.238188+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.238389+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.238444+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.238464+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.353443+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.386226+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.478130+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.478566+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.565177+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:24.641042+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:25.009861+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:30:25.031713+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.031753+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.032349+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.032479+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.032590+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.032800+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.035627+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.115242+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.121932+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.149508+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.253441+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.306351+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.306878+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.524000+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.524095+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.585707+00:00", "trade", 14.6763, 266.0]
["2026-09-25T15:30:25.757105+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.822049+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.822601+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:25.881416+00:00", "trade", 14.68, 486.0]
["2026-09-25T15:30:25.881780+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:30:26.152852+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:26.553220+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:26.553842+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:26.573493+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:30:27.023294+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.023359+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.023370+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.043578+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:30:27.043578+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.043618+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.043643+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.043718+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.043903+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.043903+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:30:27.043909+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:27.043909+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:27.043909+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:27.043914+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:30:27.043994+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.044199+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.045402+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.045708+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.046374+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.052113+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.054088+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.054328+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.076436+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.143932+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.153489+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.535687+00:00", "trade", 14.66, 138.0]
["2026-09-25T15:30:27.687071+00:00", "trade", 14.665, 1.0]
["2026-09-25T15:30:27.979125+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:27.993099+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:28.942288+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:28.942413+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:28.943100+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:28.943536+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:28.943621+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:28.943621+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:28.980980+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:28.981070+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:28.981667+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.083304+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.113977+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.114533+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.115035+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.115195+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.115270+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.115300+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.115315+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.116072+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.116097+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.121319+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.121370+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.122998+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.123013+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.123039+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.123054+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.124116+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.124136+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.124141+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.124171+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.125063+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.125108+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.125219+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.125234+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.126156+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.126186+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.126266+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.126296+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.126903+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.126918+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.126953+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.126978+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.127634+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.127665+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.127715+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.127740+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.128592+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.128597+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:29.128682+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.128702+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.343026+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:30:29.913671+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.967439+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:29.997100+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.014516+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.054018+00:00", "trade", 14.67, 140.0]
["2026-09-25T15:30:30.090495+00:00", "trade", 14.67, 266.0]
["2026-09-25T15:30:30.107064+00:00", "trade", 14.67, 294.0]
["2026-09-25T15:30:30.357929+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.357989+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.358044+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.359758+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.360109+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.363557+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.363575+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:30:30.363587+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.365161+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.365186+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.365221+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.374463+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.374468+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.466858+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.476541+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.476596+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.582554+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.582574+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:30.582629+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.582924+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.583210+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.583285+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.587666+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.654415+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.654655+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.683624+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.684737+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:30.684777+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.684782+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.685243+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.685604+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.694791+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.749045+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:30.976697+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:30.976702+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.976782+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.976827+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.977644+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:30.978266+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.083586+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.084514+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.203156+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:31.203592+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:31.203602+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.204193+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.209476+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.240365+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.240725+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:31.241046+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:31.241086+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:31.518301+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.518309+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:30:31.518341+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.518356+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.518381+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.518442+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.518447+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.518697+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:30:31.518853+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.518932+00:00", "trade", 14.65, 24.0]
["2026-09-25T15:30:31.518947+00:00", "trade", 14.65, 12.0]
["2026-09-25T15:30:31.518978+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.519134+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:31.519136+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:30:31.519564+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:31.519639+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:31.519695+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:31.519795+00:00", "trade", 14.65, 5.0]
["2026-09-25T15:30:31.519888+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:30:31.520045+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:31.520070+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:31.520075+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:31.520099+00:00", "trade", 14.65, 79.0]
["2026-09-25T15:30:31.520131+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:31.520136+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:31.520266+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:31.520281+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:31.520341+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:31.520343+00:00", "trade", 14.65, 80.0]
["2026-09-25T15:30:31.520351+00:00", "trade", 14.65, 2.0]
["2026-09-25T15:30:31.520361+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520366+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520396+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:30:31.520451+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:30:31.520607+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520647+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520647+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520697+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520732+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520742+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520757+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520837+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520913+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520933+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.520933+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.521243+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.521369+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.521885+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.521925+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.521995+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.522331+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.522416+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.522802+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:31.523494+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.523845+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.523900+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.523960+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.524015+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.525609+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.525649+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.620770+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.980973+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.981379+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:31.982171+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:31.982231+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:31.982356+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:31.982512+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:31.982662+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:31.985208+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:31.985529+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:31.992691+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:32.300829+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:32.508875+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:30:32.520703+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:32.881221+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:32.881903+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:32.887400+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:30:32.887997+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:32.888218+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:32.953704+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:32.955698+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:32.987815+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:30:33.047271+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.047467+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.079859+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.080425+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:33.080862+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:33.081373+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.081403+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.081413+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.081473+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.081478+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.081538+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.081904+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.081999+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.083237+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.135376+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.140990+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.185756+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.691480+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.770062+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:33.944663+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:34.301518+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:34.315967+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:34.492918+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:34.494983+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:34.595628+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:35.097272+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:35.377115+00:00", "trade", 14.6795, 17.0]
["2026-09-25T15:30:36.041751+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:30:36.042182+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.052742+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:36.053098+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:36.053173+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:36.053775+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:36.055248+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:30:36.090437+00:00", "trade", 14.66, 50.0]
["2026-09-25T15:30:36.091168+00:00", "trade", 14.66, 32.0]
["2026-09-25T15:30:36.091169+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.091345+00:00", "trade", 14.66, 45.0]
["2026-09-25T15:30:36.091426+00:00", "trade", 14.66, 23.0]
["2026-09-25T15:30:36.091444+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.091454+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.092001+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.092096+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.092202+00:00", "trade", 14.66, 50.0]
["2026-09-25T15:30:36.092542+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.092622+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.093213+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.115070+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.149312+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.198058+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.411045+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:36.411486+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.050377+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.051335+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.304142+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:30:37.304543+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.305059+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.486977+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.529453+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.529453+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.530210+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.530851+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.598046+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:37.598908+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:38.091963+00:00", "trade", 14.6542, 200.0]
["2026-09-25T15:30:38.242478+00:00", "trade", 14.66, 4.0]
["2026-09-25T15:30:38.619353+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:38.695870+00:00", "trade", 14.6635, 75.0]
["2026-09-25T15:30:39.539459+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:39.539779+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:39.539781+00:00", "trade", 14.65, 135.0]
["2026-09-25T15:30:39.539781+00:00", "trade", 14.65, 2.0]
["2026-09-25T15:30:39.539781+00:00", "trade", 14.65, 26.0]
["2026-09-25T15:30:39.539791+00:00", "trade", 14.65, 37.0]
["2026-09-25T15:30:39.539794+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:39.539848+00:00", "trade", 14.65, 133.0]
["2026-09-25T15:30:39.539849+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.539870+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.539932+00:00", "trade", 14.65, 28.0]
["2026-09-25T15:30:39.539980+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.539995+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.540095+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.540100+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.540446+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.540446+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.540516+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.540666+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.540902+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541017+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541037+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541097+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541128+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541183+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541218+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541328+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541333+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541423+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541689+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541734+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.541935+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.542180+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.542200+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.542406+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.542661+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.542852+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.548701+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.571520+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:30:39.571871+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.572116+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.572151+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.572332+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.572352+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.572688+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.577429+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.606964+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.608483+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.645406+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.653475+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:39.654457+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:39.757047+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.757433+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.757989+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.758455+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.843949+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.949821+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.949871+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:39.950798+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.292653+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.293274+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.293394+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.293830+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.397788+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.609291+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:41.609312+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:41.610018+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.610268+00:00", "trade", 14.65, 400.0]
["2026-09-25T15:30:41.610855+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.611423+00:00", "trade", 14.65, 58.0]
["2026-09-25T15:30:41.633865+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:30:41.639584+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.888306+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.888346+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.888772+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.888827+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.889243+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.958718+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.959185+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.960192+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:41.970922+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.062801+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.063312+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.063738+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.063844+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.064260+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.064751+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.064916+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.065072+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.065122+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.065162+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.065563+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.066029+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.080233+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.080729+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.081210+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.081631+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.081721+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.094005+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.094492+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.095203+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.095374+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.095855+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.096316+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.106610+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.107057+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.107362+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.107538+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.447252+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.447888+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.448404+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.448700+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.448705+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.448910+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.449331+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.469174+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.547240+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.864786+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.864881+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.864881+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.865382+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.865502+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.865903+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.989177+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.989663+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.989954+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:42.990144+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.040980+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.040995+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.100742+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.100777+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.205141+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.479424+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.558252+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:43.567351+00:00", "trade", 14.6535, 1.0]
["2026-09-25T15:30:44.046339+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.047446+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.047526+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.047647+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.049145+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.054859+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.065419+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.198421+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.236040+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.236947+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.236952+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.237454+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.337833+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.337838+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.337883+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.338018+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.338499+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.350548+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.351029+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.451077+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.451087+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.451112+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.451142+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.451258+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.472142+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.472188+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.486616+00:00", "trade", 14.6566, 2.0]
["2026-09-25T15:30:44.512881+00:00", "trade", 14.6566, 1.0]
["2026-09-25T15:30:44.540470+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.540771+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.542730+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.550865+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.934875+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:44.934992+00:00", "trade", 14.658, 200.0]
["2026-09-25T15:30:44.935215+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:44.935317+00:00", "trade", 14.6564, 100.0]
["2026-09-25T15:30:44.935887+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.936017+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.950381+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.950702+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.950862+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.961187+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:44.961222+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:45.135482+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:45.247238+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:45.304314+00:00", "trade", 14.6434, 74.0]
["2026-09-25T15:30:45.320542+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:45.938985+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:45.939421+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:46.023140+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:46.272992+00:00", "trade", 14.65, 125.0]
["2026-09-25T15:30:46.382606+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:46.628692+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:46.630366+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:46.816389+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:46.847297+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:46.946353+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.521292+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.523733+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.530985+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.702183+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.722586+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:47.723513+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:47.759980+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.761324+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:47.763895+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:47.765082+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:47.766055+00:00", "quote", 14.63, 14.66]
["2026-09-25T15:30:47.766130+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.767503+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:47.928005+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.028084+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.029181+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.067192+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.141454+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.168463+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.180426+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.182296+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.192996+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.274235+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.275022+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.297275+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.297891+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.541705+00:00", "trade", 14.65, 16.0]
["2026-09-25T15:30:48.553575+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.553575+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.553645+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.554592+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.554752+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.567067+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.592598+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.803279+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:48.803364+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.017038+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.283062+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.510298+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.510433+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.510453+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.511566+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.514528+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.515104+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.516933+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.517364+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.622049+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.643936+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.644743+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.645650+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.646983+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:49.651719+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:50.683120+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:50.696667+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:50.696963+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:50.736266+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:50.955804+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:50.970218+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:51.293914+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:51.294029+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:51.335734+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:51.402583+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:51.905345+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:51.905380+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.030663+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.035249+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.035740+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.035765+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.036322+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.036683+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.037043+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.037645+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.052009+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.152273+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.161364+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.238348+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.238513+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.238789+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.239270+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.239270+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.264455+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.347728+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.348776+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.377028+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.382879+00:00", "trade", 14.65, 25.0]
["2026-09-25T15:30:52.625018+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.625114+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.625570+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.625956+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.638520+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.685880+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:52.686004+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:52.733452+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:53.234875+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:53.577586+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:53.612144+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:53.661538+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:30:54.161740+00:00", "trade", 14.6605, 5.0]
["2026-09-25T15:30:54.505985+00:00", "trade", 14.6535, 2.0]
["2026-09-25T15:30:54.523805+00:00", "trade", 14.6535, 1.0]
["2026-09-25T15:30:54.728788+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:55.449728+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:55.495332+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:55.495768+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:55.495809+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:55.522290+00:00", "trade", 14.6825, 25.0]
["2026-09-25T15:30:55.947313+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:55.957653+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.053696+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.143340+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.143420+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.190713+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.191234+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.191264+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.193986+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.483770+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.771225+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.893656+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.894448+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:56.916355+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.000400+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.396789+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.397105+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.397651+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.504340+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.534567+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.534983+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.535039+00:00", "trade", 14.65, 26.0]
["2026-09-25T15:30:57.546370+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.548596+00:00", "trade", 14.65, 26.0]
["2026-09-25T15:30:57.548716+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.549067+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.607416+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.648639+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.682098+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.682880+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:30:57.683041+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.721212+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.792717+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.823515+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:57.823821+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:58.000216+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:58.111070+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:58.358580+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:58.358720+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:58.359221+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:30:58.655504+00:00", "trade", 14.6401, 700.0]
["2026-09-25T15:30:58.943545+00:00", "trade", 14.66, 70.0]
["2026-09-25T15:30:58.943605+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:30:58.943614+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:30:58.943662+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.943677+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.943707+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.943772+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.943777+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.943822+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.943963+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.943998+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.944023+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:30:58.944092+00:00", "trade", 14.66, 10.0]
["2026-09-25T15:30:58.944093+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944095+00:00", "trade", 14.66, 200.0]
["2026-09-25T15:30:58.944113+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944116+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:30:58.944123+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944123+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944128+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944138+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944158+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944168+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944173+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944243+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944278+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944364+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:30:58.944649+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.944669+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.944678+00:00", "trade", 14.67, 149.0]
["2026-09-25T15:30:58.944810+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.944970+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.945075+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.945171+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.945612+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.947130+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.954573+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:58.955084+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.033165+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.033300+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.033787+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.033897+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.034092+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.034117+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.034774+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.064871+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.139378+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.166989+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.167014+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.204373+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.282198+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.282238+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.282559+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.282559+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.282599+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.282835+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.282835+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.282950+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.283040+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.283281+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.368689+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:30:59.368985+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.369055+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.369060+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.369305+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.888141+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:30:59.997125+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.100586+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.107107+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.121912+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.129631+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.140652+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.140707+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.140922+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:00.141344+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.141669+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.141780+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.141785+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.141835+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.142271+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.144025+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.150325+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.150831+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.150866+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.150866+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.151392+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.151392+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.215880+00:00", "trade", 14.6817, 21.0]
["2026-09-25T15:31:00.255791+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.635640+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:00.774085+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:01.397394+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:01.452781+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:01.453162+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:01.453287+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:01.454214+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:01.500189+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:01.912966+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:01.913147+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:01.913533+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:01.913673+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:01.914094+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:02.022788+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:02.023033+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:02.023109+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:02.023555+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:02.024286+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:02.078977+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:02.125477+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:02.207179+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:31:02.952351+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:03.142336+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:31:03.359801+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:03.360583+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:03.370166+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:03.374932+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:03.374987+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.375083+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.375554+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.383568+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.428390+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.437110+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.437135+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.481446+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.492633+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.493124+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.624847+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.822473+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.823029+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:03.823636+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:03.859275+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.860007+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.860047+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.860669+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.861150+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.861631+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:03.916261+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:04.053352+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:04.480770+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:04.533208+00:00", "trade", 14.6836, 2.0]
["2026-09-25T15:31:04.555963+00:00", "trade", 14.6836, 1.0]
["2026-09-25T15:31:04.767112+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:04.896540+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:04.896866+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:04.896891+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:04.897046+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:04.897056+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:04.897247+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:04.897623+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:31:04.897853+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:31:04.897903+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:04.898144+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:04.898409+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:31:04.898409+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:04.924141+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:04.924677+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.004276+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.004352+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.004697+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.004737+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.004753+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.005324+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.275342+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.275607+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.275627+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.275783+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.280148+00:00", "quote", 14.66, 14.7]
["2026-09-25T15:31:05.569592+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.570284+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.650229+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.681945+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.945943+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:05.946470+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:06.490605+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:31:06.490640+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:31:06.490685+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491116+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491222+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491302+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491327+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491402+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491497+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491542+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491658+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.491983+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.503135+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.556161+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.595054+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.607288+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.700204+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.700645+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.700711+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.745943+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.798583+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:31:06.901985+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:06.902075+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:06.903298+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:07.443118+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:07.542800+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:07.542810+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:31:07.543768+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:31:07.553947+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:31:08.142553+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:09.125107+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:31:09.125158+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:09.125669+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:09.126065+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:09.126105+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:09.161835+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:09.618758+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:09.628155+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:09.669128+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:31:10.236198+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.236719+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.237160+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.237200+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.237280+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.237757+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.238158+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.238238+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.238599+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:10.238910+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.238912+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:31:10.238965+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:31:10.238985+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.239215+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.239225+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.239456+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.239586+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.239601+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.240162+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.240162+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.240202+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.240238+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.240238+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.240999+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.241240+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.241521+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.241721+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.241962+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.242443+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.242483+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.257804+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.346460+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.397088+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:10.397533+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.397572+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.398088+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.398564+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.398605+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.398650+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.399011+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.399011+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.399452+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.399532+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.399572+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.399572+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.399612+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.400053+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.404093+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.404133+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.404654+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.405095+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.405135+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.405175+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.405616+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.405691+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.406157+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.406157+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.406649+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.407115+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.407155+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.407556+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.407656+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.408052+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.408132+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.408132+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.408613+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.408618+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.409094+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.409094+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.409576+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.409576+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.410097+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.410097+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.410573+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.411014+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.411054+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.411450+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.411495+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.411535+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.411535+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.411575+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:10.411936+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.411951+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.411951+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.628086+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:10.681493+00:00", "trade", 14.66, 41.0]
["2026-09-25T15:31:10.681604+00:00", "trade", 14.66, 4.0]
["2026-09-25T15:31:10.682001+00:00", "trade", 14.66, 7.0]
["2026-09-25T15:31:10.684747+00:00", "trade", 14.66, 191.0]
["2026-09-25T15:31:10.701879+00:00", "trade", 14.66, 50.0]
["2026-09-25T15:31:10.728769+00:00", "trade", 14.66, 26.0]
["2026-09-25T15:31:10.728880+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:31:11.794344+00:00", "trade", 14.66, 300.0]
["2026-09-25T15:31:12.328399+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:12.328439+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:12.328960+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:12.626218+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:12.627281+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:12.627381+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:12.627757+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:12.629321+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:12.629321+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:12.968323+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:12.968398+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:12.969365+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:13.137415+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:13.274186+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:13.303580+00:00", "trade", 14.6577, 1.0]
["2026-09-25T15:31:13.305676+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:13.365834+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:13.400241+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:13.946817+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:14.019395+00:00", "trade", 14.655, 182.0]
["2026-09-25T15:31:14.802655+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:15.824969+00:00", "trade", 14.6813, 25.0]
["2026-09-25T15:31:15.825053+00:00", "trade", 14.655, 3.0]
["2026-09-25T15:31:16.224154+00:00", "trade", 14.655, 34.0]
["2026-09-25T15:31:16.412520+00:00", "trade", 14.6857, 100.0]
["2026-09-25T15:31:16.530664+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:16.533435+00:00", "trade", 14.6583, 3.0]
["2026-09-25T15:31:16.534496+00:00", "trade", 14.65, 15.0]
["2026-09-25T15:31:16.556364+00:00", "trade", 14.6583, 1.0]
["2026-09-25T15:31:17.614716+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:31:17.614824+00:00", "trade", 14.65, 300.0]
["2026-09-25T15:31:17.614825+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.614825+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.614855+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.615781+00:00", "trade", 14.65, 137.0]
["2026-09-25T15:31:17.615938+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.616234+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.616399+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:17.616539+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:17.616800+00:00", "trade", 14.65, 46.0]
["2026-09-25T15:31:17.618238+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:17.618253+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:17.618404+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.618780+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.622303+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.622373+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.628137+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.638748+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:17.640800+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:31:17.936170+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:18.031963+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:18.074790+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:18.085030+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.040605+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.041101+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.041131+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.131512+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.131512+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.131982+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.131997+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.132448+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.132474+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.132479+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.132479+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.132970+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.132970+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.133446+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.133491+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.133917+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.133922+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.133962+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.133962+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.134393+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.282621+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.293301+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.450771+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.784541+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.789904+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.790465+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.790866+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.790901+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.790981+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.791382+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.791463+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.791863+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.791903+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.792345+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.792385+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.792866+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.792866+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.793302+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.793387+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.793808+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.793853+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.794344+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.794384+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.794861+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.794986+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.794986+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903008+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:19.903017+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:31:19.903017+00:00", "trade", 14.64, 15.0]
["2026-09-25T15:31:19.903018+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.903023+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:19.903023+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:19.903083+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:19.903113+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903289+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903324+00:00", "trade", 14.64, 16.0]
["2026-09-25T15:31:19.903399+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903479+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903480+00:00", "trade", 14.64, 152.0]
["2026-09-25T15:31:19.903504+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903509+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903509+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903569+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903569+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903569+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903579+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:19.903740+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.903910+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.903945+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.903970+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.904136+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.904141+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:19.904221+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.904261+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.911293+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:19.955814+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.165308+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.244306+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.247047+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.247133+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.247994+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.248055+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.248110+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.248195+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.248666+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.248686+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.248736+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.249202+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.249653+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.250425+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.250591+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.251418+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:20.251473+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.303732+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:20.609585+00:00", "trade", 14.652, 14.0]
["2026-09-25T15:31:20.745764+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:21.241705+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.241911+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.241946+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.241955+00:00", "trade", 14.63, 29.0]
["2026-09-25T15:31:21.241956+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.241964+00:00", "trade", 14.63, 50.0]
["2026-09-25T15:31:21.241974+00:00", "trade", 14.63, 184.0]
["2026-09-25T15:31:21.241991+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.241997+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.241997+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.242001+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.242001+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.242006+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.242211+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.242211+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:21.242547+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.242562+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.242607+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.242643+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.243610+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.269777+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.342019+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.342215+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.479256+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.479812+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:21.927260+00:00", "trade", 14.63, 8.0]
["2026-09-25T15:31:21.928980+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:31:22.037570+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:22.118182+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:22.119079+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:22.119560+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:22.162297+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:22.162297+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:22.185828+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:22.300421+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:23.143298+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:23.257630+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:23.277453+00:00", "trade", 14.635, 500.0]
["2026-09-25T15:31:23.277537+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:23.385655+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:23.386271+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:23.386747+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:31:23.386853+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.386918+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.387153+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.388186+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.397593+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.444254+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.491602+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.508635+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:31:23.609308+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:31:23.709940+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:31:23.768596+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:23.769070+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:31:23.874952+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:31:23.875466+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.163735+00:00", "trade", 14.648, 5.0]
["2026-09-25T15:31:24.243199+00:00", "trade", 14.63, 4.0]
["2026-09-25T15:31:24.570621+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.571232+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.572135+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.573638+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.581056+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.610551+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.611493+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.624740+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:24.718648+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.022883+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.036450+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.256093+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.256098+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.256775+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.256955+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:25.257005+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:25.257932+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:25.258113+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:25.288129+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:25.288610+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:25.289292+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.289723+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.289748+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.289813+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.292214+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:25.322742+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:26.214768+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:31:26.218197+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:31:26.218203+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:31:26.218293+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:31:26.218576+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:31:26.218789+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:31:26.218903+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:31:26.232156+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:31:26.570672+00:00", "trade", 14.685, 40.0]
["2026-09-25T15:31:27.051242+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:27.051242+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:27.052144+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:31:27.655561+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:27.655616+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:27.759273+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:27.962682+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:28.023607+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:28.664187+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:28.676151+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.066109+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:31:29.066109+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.066112+00:00", "trade", 14.64, 125.0]
["2026-09-25T15:31:29.066119+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.076529+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.079616+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.664050+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:31:29.744058+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.753611+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.753651+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.755460+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.774551+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:29.997156+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:30.322661+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:31.326170+00:00", "trade", 14.64, 56.0]
["2026-09-25T15:31:31.327854+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:31.918078+00:00", "trade", 14.6383, 100.0]
["2026-09-25T15:31:32.227857+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:32.228188+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:32.228428+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:32.463543+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:32.635592+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:32.739149+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:32.739149+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:33.135653+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:33.137367+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:33.138405+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:33.138470+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:33.138471+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:33.138493+00:00", "trade", 14.64, 10.0]
["2026-09-25T15:31:33.138670+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:33.139277+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:33.139337+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:31:33.140008+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:31:33.140354+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.140474+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.149651+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.149666+00:00", "trade", 14.64, 10.0]
["2026-09-25T15:31:33.149706+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.150082+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.152017+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.152288+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.157635+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.163028+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.173608+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:33.452728+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:34.263759+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:34.264681+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:34.264686+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:34.481597+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:34.481603+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:34.809378+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:34.850355+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.046773+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.046813+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.046903+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.151257+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.261735+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.271694+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.272651+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.363206+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.934792+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:35.938551+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:36.020341+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:36.021499+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:36.199468+00:00", "trade", 14.6483, 1.0]
["2026-09-25T15:31:36.331402+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:36.342202+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:36.656651+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:36.768943+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:36.891901+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.217351+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.372014+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.372440+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.372856+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.373297+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.397300+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.826326+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:37.826767+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:38.002777+00:00", "trade", 14.6401, 1.0]
["2026-09-25T15:31:38.652027+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:38.684604+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:38.951722+00:00", "trade", 14.6417, 69.0]
["2026-09-25T15:31:38.952086+00:00", "trade", 14.6417, 1.0]
["2026-09-25T15:31:39.205730+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:39.205986+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:39.206637+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:39.526669+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:39.856620+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.350886+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.370142+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.371596+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.371616+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.372673+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.458102+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.458332+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.460382+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:40.460823+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.031041+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.032174+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.034750+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.034750+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.036715+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:41.302738+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.342427+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.345710+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.807219+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.973810+00:00", "trade", 14.65, 70.0]
["2026-09-25T15:31:41.974833+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.984757+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:41.985188+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:42.322231+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:42.412971+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:42.412986+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:42.413608+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:42.413888+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:42.435926+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:42.478923+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:42.601284+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.504592+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:31:43.505237+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.505292+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.505607+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.505938+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.506204+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.532757+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.769490+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:31:43.769606+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:43.808950+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:31:44.313343+00:00", "trade", 14.6477, 12.0]
["2026-09-25T15:31:44.314955+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:31:44.381780+00:00", "trade", 14.645, 60.0]
["2026-09-25T15:31:44.983964+00:00", "trade", 14.6483, 20.0]
["2026-09-25T15:31:45.006716+00:00", "trade", 14.6483, 1.0]
["2026-09-25T15:31:45.210707+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:31:45.572766+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:31:45.575196+00:00", "trade", 14.6483, 1.0]
["2026-09-25T15:31:46.085344+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:46.086517+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:46.086557+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:31:47.936171+00:00", "trade", 14.645, 266.0]
["2026-09-25T15:31:47.939604+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.939659+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.960896+00:00", "trade", 14.649, 400.0]
["2026-09-25T15:31:47.962910+00:00", "trade", 14.6496, 400.0]
["2026-09-25T15:31:47.970149+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:47.970588+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:47.970588+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:31:47.970588+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970588+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970594+00:00", "trade", 14.65, 600.0]
["2026-09-25T15:31:47.970670+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:31:47.970673+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970678+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970678+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970699+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:47.970713+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970744+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:31:47.970747+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:31:47.970769+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970798+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.970943+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.971102+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:47.971104+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.971109+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.971134+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.971134+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.971139+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.971164+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:47.971174+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:31:47.971254+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:47.971425+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:47.971485+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:47.971510+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:47.971540+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:47.971750+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:47.971876+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.972016+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.972021+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.972081+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.972367+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:47.972562+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.972803+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.972858+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.973033+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.973829+00:00", "trade", 14.66, 8634.0]
["2026-09-25T15:31:47.975264+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:47.991112+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:48.078936+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:48.181530+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:48.530972+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:49.024547+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:49.024873+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:49.191122+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:49.358472+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.358973+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.358978+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.359434+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.359475+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.359956+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.359956+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.360397+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.360472+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.360878+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.360918+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.361389+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.361394+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.361875+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.362351+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.362792+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.362838+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.363319+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.363319+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.363795+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.363795+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.364717+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:49.405640+00:00", "trade", 14.645, 50.0]
["2026-09-25T15:31:50.044114+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:50.044118+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:31:50.047122+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:50.047944+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:50.047949+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:31:50.048911+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:31:50.048936+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.051121+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.053131+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.054760+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.057121+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.057271+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.057717+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.075539+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.161599+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.161664+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.162286+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.162767+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.164190+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.255994+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.453822+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:31:50.453825+00:00", "trade", 14.66, 1800.0]
["2026-09-25T15:31:50.453825+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.453849+00:00", "trade", 14.66, 300.0]
["2026-09-25T15:31:50.453850+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:50.453876+00:00", "trade", 14.66, 24.0]
["2026-09-25T15:31:50.453930+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:50.453952+00:00", "trade", 14.66, 10.0]
["2026-09-25T15:31:50.453954+00:00", "trade", 14.66, 10.0]
["2026-09-25T15:31:50.453960+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:50.453975+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:50.453985+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.453991+00:00", "trade", 14.66, 48.0]
["2026-09-25T15:31:50.454602+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.456597+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.456627+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.456672+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.456802+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.491480+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.492236+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.492251+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.492407+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.499163+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.545393+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.605281+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.606624+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.606639+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.606659+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.606674+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.606960+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.606970+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.707148+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.707208+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.723233+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:31:50.723261+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.723264+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:31:50.723302+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.723332+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.723402+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.723417+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.723487+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:50.723489+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:31:50.723668+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:31:50.723773+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.724089+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.724094+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.724184+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.724239+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:31:50.724294+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.724379+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.724394+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.724545+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.724590+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.724755+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.724795+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.724810+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.725091+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.727882+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:31:50.871053+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:50.871209+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.095197+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.104579+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.138530+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.138976+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.251274+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.251730+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.252171+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.304410+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.305347+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.341824+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.342942+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.694193+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.754727+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.754797+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:51.754900+00:00", "trade", 14.65, 900.0]
["2026-09-25T15:31:51.755465+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:51.755483+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:31:51.755494+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.756036+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.756080+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.756612+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.757118+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.769893+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:31:51.769969+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.770309+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.770936+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.841760+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.874122+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.874172+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.874728+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.874765+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:31:51.875094+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.875770+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.879294+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.900685+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.900715+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.902865+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:51.960497+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:52.015774+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:52.017127+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:52.554030+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:52.566680+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:31:53.017649+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.017704+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.017809+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.293992+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.295551+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.295741+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.296869+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.296909+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.297350+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.297395+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.297796+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.297871+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.298267+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.298352+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:53.806442+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.011440+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.011987+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.012748+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.012944+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.019108+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.022070+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.048944+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.134042+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:54.165736+00:00", "trade", 14.6547, 17.0]
["2026-09-25T15:31:54.555987+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.054844+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.055847+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.729105+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.730057+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.764233+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.788872+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.799367+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.799452+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.799457+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:55.799838+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:56.155665+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:56.155826+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:56.156883+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:56.166927+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:56.523641+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:56.534126+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:57.030247+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:57.037289+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:31:57.081399+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:57.081515+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:57.129954+00:00", "trade", 14.679, 1.0]
["2026-09-25T15:31:57.182565+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:57.543935+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:57.581806+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:57.604074+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:57.704708+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:57.961400+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:31:58.044798+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.377731+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.378788+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.378798+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.379269+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.418853+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.652214+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.652655+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.899152+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.900049+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.900876+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.900876+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.901874+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.901894+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.902490+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.902495+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.903016+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:58.903512+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:59.060987+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:59.061022+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:59.066706+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:31:59.231116+00:00", "trade", 14.67, 210.0]
["2026-09-25T15:31:59.997171+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:00.386994+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:00.571809+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:00.573478+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:00.674268+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:01.610933+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:01.714670+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:01.784787+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:02.046445+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:02.047648+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:02.266629+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:03.246111+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:03.551965+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.111898+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.112389+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.136832+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.136877+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.146315+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.146841+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.212046+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.212096+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.558075+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.817097+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:04.872634+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:06.042429+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:06.042499+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:32:06.042528+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:06.042531+00:00", "trade", 14.67, 217.0]
["2026-09-25T15:32:06.042575+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:06.042577+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:32:06.042580+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:06.042580+00:00", "trade", 14.67, 99.0]
["2026-09-25T15:32:06.042615+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.042655+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.043567+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.043567+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.043617+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.045136+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.063504+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.064026+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.064026+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.064447+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.064452+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.064928+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.115729+00:00", "trade", 14.6672, 3.0]
["2026-09-25T15:32:06.144788+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:06.144848+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:06.145810+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:06.145850+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:06.146291+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:06.146622+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:06.146687+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:06.152326+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:07.189590+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:07.193520+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:07.194467+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:07.260972+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:32:08.620216+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.622717+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.625284+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.626722+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.627098+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.628822+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.629940+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.631278+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.706813+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.706843+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.725728+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.751003+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.751288+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.751293+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.753594+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.806861+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.806916+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.807658+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.815186+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.862979+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:08.863706+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.864122+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.864122+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:08.866317+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.098320+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.098967+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.286393+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.402333+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.438404+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.438680+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.438680+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.439677+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.496157+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.500242+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.599082+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.612088+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.612674+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.678521+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.678832+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.678832+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:09.678932+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.679518+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.679674+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.680160+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.698925+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.972050+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.973974+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.974416+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.986459+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.986625+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:09.986825+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:09.987136+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:09.987777+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:09.992418+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:10.003289+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.059613+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.059794+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.088191+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.153031+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.188926+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.420432+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.421720+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.423720+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.436566+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.447687+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.558601+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:10.559268+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:10.559539+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:10.561844+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:10.853899+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:10.868389+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:10.868439+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:10.869025+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.869507+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.870183+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:10.969064+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:11.127105+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.127972+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.129170+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.132272+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.149338+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.149433+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.154896+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.157202+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.160585+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.162640+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.165607+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.182296+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.182717+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.207536+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.434642+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.477078+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.516316+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:11.536394+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.536880+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.784520+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.785041+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:11.885671+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:13.189497+00:00", "trade", 14.6919, 500.0]
["2026-09-25T15:32:13.245619+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:13.246556+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.247097+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.247102+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.252360+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.784592+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.786592+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.791734+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:13.887843+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.903851+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:13.928840+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:14.214380+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:14.221681+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:32:14.300513+00:00", "trade", 14.7, 714.0]
["2026-09-25T15:32:14.304477+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:32:14.305703+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:14.306144+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:14.317827+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:14.411459+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:14.563850+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:32:14.869340+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.426899+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:32:15.426902+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:32:15.537119+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.544227+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.548983+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.549143+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.549183+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.549283+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.549424+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.550306+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.556741+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.556771+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.556811+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.556826+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.557824+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.557849+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.557869+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.557879+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.558846+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.558866+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.558896+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.558921+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.559829+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.559849+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.559924+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.559944+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.560886+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.560911+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.560991+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.561026+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.561883+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.561908+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.561974+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.561994+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.562936+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.562951+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.562966+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.562986+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.564044+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.564069+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.564114+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.565111+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.565141+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.565171+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.565186+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.566189+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.566219+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.566264+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.567261+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.567291+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.567311+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.567326+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.568224+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.568264+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.568344+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.568344+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.569096+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.569326+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.570334+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.570419+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.570424+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.573461+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.576463+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.576493+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.576518+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.576538+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.578187+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.578212+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.578308+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.578328+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.579505+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.579535+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.579545+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.579571+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.580052+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.580077+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.580132+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.580142+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.580713+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.580753+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.580974+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.581049+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:15.581250+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.581250+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.583259+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:15.583705+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.584036+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.584051+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.584332+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:15.584377+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:16.179308+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:16.394883+00:00", "trade", 14.6932, 51.0]
["2026-09-25T15:32:17.786510+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:17.869142+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:19.326652+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:19.349601+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.380590+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.380655+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.381733+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.382665+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.383642+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.384645+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.385747+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.386845+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.387777+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.388875+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.389988+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.391095+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.392032+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.393065+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.394037+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.394829+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.395957+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.396974+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.398092+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.399029+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.400021+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.401054+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.402217+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.402432+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.403024+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.403595+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.404257+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.404663+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.405174+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.405740+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.406226+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.406677+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.407033+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.407349+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.407745+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.407910+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.408266+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.408266+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.408772+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.408772+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.409238+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.409624+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.409975+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.409990+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.410772+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.411113+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.411118+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.411799+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.412296+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.412822+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.413022+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.413393+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.413453+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.413864+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.413864+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.414185+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.414195+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.414601+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.414616+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.414992+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.415022+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.415102+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.415132+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.415167+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.415423+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.415659+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.415709+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.416005+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.416040+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.416285+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:19.457659+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:20.590857+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:20.591263+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:20.591378+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:20.631533+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:21.077144+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:21.142605+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:21.251059+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.251575+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.251575+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.252056+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.252056+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.252547+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.252547+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.253023+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.253023+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.253509+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.253549+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.253991+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.254001+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.254482+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.254517+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.254958+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.254963+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.255479+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.255950+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.255990+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.256401+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.256441+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.256882+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.256923+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.256923+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.257419+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.257424+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.257920+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.257920+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.258401+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.258416+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.258877+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.258882+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.259358+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.259403+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.259834+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.259839+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.260321+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.260321+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.260822+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.260822+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.261318+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.261318+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.261804+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.261804+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.262281+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.262281+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.262751+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.262761+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.263238+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.263238+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.263744+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.263744+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.264245+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.264245+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.264761+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.265202+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.265232+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.265683+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.265723+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.266159+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.266205+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.266205+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.266686+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.266686+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.267162+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.267162+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.267638+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.267683+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.268124+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.268164+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.268645+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.268645+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.269087+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.269087+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.269568+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.269608+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.270069+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.270069+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.270084+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.270846+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:21.516160+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:21.519407+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:21.529371+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:21.557242+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:21.557244+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:32:21.557338+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:21.557598+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:21.609372+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:21.612819+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:32:22.518681+00:00", "trade", 14.7, 79.0]
["2026-09-25T15:32:22.615041+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:22.922476+00:00", "trade", 14.6901, 20.0]
["2026-09-25T15:32:23.582645+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:23.965521+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:24.167297+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:24.167392+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:24.394282+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:24.394683+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:25.929699+00:00", "trade", 14.695, 9.0]
["2026-09-25T15:32:25.930201+00:00", "trade", 14.695, 5.0]
["2026-09-25T15:32:26.006646+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:26.006652+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:32:26.006655+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:32:26.006711+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:26.006715+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:32:26.006721+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:26.006731+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:26.006841+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:32:26.006907+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:32:26.006908+00:00", "trade", 14.69, 15.0]
["2026-09-25T15:32:26.006908+00:00", "trade", 14.69, 85.0]
["2026-09-25T15:32:26.006925+00:00", "trade", 14.69, 15.0]
["2026-09-25T15:32:26.006952+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.007062+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.007528+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.007683+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.007784+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.007894+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.007904+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.008059+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.008175+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.008220+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.008265+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.008611+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.008921+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.084130+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.112558+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:26.112558+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:27.993569+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:32:28.040408+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.040924+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.041325+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.041766+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.090911+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:32:28.522395+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.523403+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:28.523483+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:28.581704+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:28.581812+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:28.581847+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.582464+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.582619+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.582689+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:28.582763+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:28.582900+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:28.582940+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:28.583100+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:28.583105+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:28.583611+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.590067+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.590859+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.590934+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.594949+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.595119+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.596587+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:29.827603+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.829387+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:29.997202+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.220491+00:00", "trade", 14.6801, 486.0]
["2026-09-25T15:32:30.220858+00:00", "trade", 14.6801, 1.0]
["2026-09-25T15:32:30.360016+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:30.360798+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:30.361073+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:30.362201+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.362712+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.363880+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.402371+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.402411+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.407178+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:30.415969+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:30.879222+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:32:30.892929+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.894012+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:30.903971+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:31.416942+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.020376+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:33.376858+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.377620+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.881790+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.881886+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.882342+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.882367+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.884497+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.884497+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.884567+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.884652+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.885269+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:33.891749+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:34.057584+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:34.095895+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:34.538333+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:34.538875+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:34.548232+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.193007+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:35.193323+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.193929+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.196485+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.203938+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:35.208654+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.209978+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.212094+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:35.212620+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:35.218498+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.219580+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.242620+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:35.243066+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:35.243101+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.243628+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.245988+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.322089+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.357223+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.357744+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.357744+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.361624+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.367227+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.374630+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.375467+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:35.375857+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.375953+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.376429+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.378088+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.479063+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:35.479499+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.479544+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.480000+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.489027+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.616150+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:35.718458+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:36.115388+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:36.464159+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:36.620015+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.112513+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.113058+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:37.113459+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:37.113515+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.114021+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.116076+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.156768+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:37.157168+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:37.157249+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.157690+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.159369+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.214996+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.215908+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.474374+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.475151+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.574372+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.595592+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:37.595973+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.596590+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.598394+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.761567+00:00", "trade", 14.6867, 70.0]
["2026-09-25T15:32:37.807732+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.811301+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:37.956482+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.423258+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.423985+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.427578+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.433182+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.578807+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:32:38.579523+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:38.579532+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:38.579580+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:32:38.579622+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:38.579625+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:38.598706+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.600124+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.650374+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.650855+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.651336+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.652333+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.652754+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.652794+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:38.660337+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:39.210838+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:39.211279+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:39.211755+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:39.406258+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:39.406699+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:39.507895+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:39.642721+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.014336+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.014857+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.015293+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.018511+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.019378+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.019859+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.024300+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:40.032123+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.032143+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.032183+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.032519+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.032594+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.032680+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.033246+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.033662+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.033782+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.035015+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:40.063593+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:42.788356+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:42.788797+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:42.788842+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:43.599141+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:43.613731+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:43.614748+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:43.615319+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:43.616517+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:43.620356+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:43.622050+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:43.715503+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.031014+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.031164+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.160523+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.161104+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.625940+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.626998+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.636897+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:44.637002+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.638956+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:44.639438+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:44.639999+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:44.914483+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.925028+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:44.927213+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:44.927694+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:44.928521+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:45.025241+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.109186+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.191617+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.276875+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.317883+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.553730+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:45.554657+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:45.657652+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:32:45.992914+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:32:45.992915+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.992965+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.992980+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.993923+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.994238+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.994720+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:32:45.996796+00:00", "trade", 14.67, 32.0]
["2026-09-25T15:32:45.996818+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:45.996820+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:45.996820+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:32:45.996860+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:45.996870+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:45.997040+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:45.997662+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:45.997722+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:45.999563+00:00", "trade", 14.67, 7.0]
["2026-09-25T15:32:46.000042+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.001199+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:46.001355+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:46.001445+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:46.001481+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.001557+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:32:46.001647+00:00", "trade", 14.67, 60.0]
["2026-09-25T15:32:46.001677+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:46.001701+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:32:46.001827+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:32:46.001878+00:00", "trade", 14.67, 9000.0]
["2026-09-25T15:32:46.002403+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.002844+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.093104+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.093715+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.444661+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.520572+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.521053+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.530495+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.682098+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:32:46.772416+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.772892+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.774296+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.784139+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.806061+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.806112+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.806121+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.806628+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:32:46.807424+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:32:46.810802+00:00", "quote", 14.65, 14.68]
["2026-09-25T15:32:46.811389+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.812065+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.812226+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.812827+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.816491+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.816977+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.816977+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.826470+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.834193+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.904410+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.904756+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.905092+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:46.914489+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.021534+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.109030+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:32:47.110401+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.172506+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:32:47.174638+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:32:47.240205+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.240345+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.240425+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.240445+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.241052+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.288640+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.288981+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.289277+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.289322+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.853660+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:47.853680+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.853856+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.854317+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.854402+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.856151+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.856507+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.892538+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:47.895299+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:48.185371+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:32:48.195685+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:48.196031+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:48.196477+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:48.196517+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:48.196517+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:48.888429+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:48.888509+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:48.889095+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:48.989374+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:48.989815+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:49.012900+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:49.844801+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:49.844911+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:49.845162+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.845452+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.845688+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.845688+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.847131+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.849733+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.985010+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.986573+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:49.987049+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:49.987501+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:49.987957+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:49.987962+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:32:51.893054+00:00", "trade", 14.6775, 17.0]
["2026-09-25T15:32:52.325412+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.325472+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.325968+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.326379+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.326540+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.326820+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.331341+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.427214+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.465761+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.528480+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.528911+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:52.933454+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.281511+00:00", "trade", 14.67, 1460.0]
["2026-09-25T15:32:53.281603+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.281889+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.282370+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.282771+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.283247+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.682402+00:00", "trade", 14.6795, 36.0]
["2026-09-25T15:32:53.722082+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.776437+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:53.879046+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:54.127307+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:54.264323+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:54.307902+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:56.586713+00:00", "trade", 14.6783, 1.0]
["2026-09-25T15:32:56.589820+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:56.592205+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:56.880978+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.047755+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.667516+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.667997+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.700818+00:00", "trade", 14.68, 3.0]
["2026-09-25T15:32:57.701887+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.702364+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.722590+00:00", "trade", 14.6783, 25.0]
["2026-09-25T15:32:57.802717+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.812922+00:00", "trade", 14.675, 300.0]
["2026-09-25T15:32:57.887630+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.889264+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.889444+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:57.889905+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.075196+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.165632+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.166158+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.178918+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.830815+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.835091+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.837892+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.839616+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.861062+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.861524+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.872184+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.872665+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:58.887554+00:00", "trade", 14.675, 1.0]
["2026-09-25T15:32:58.927895+00:00", "trade", 14.6719, 6.0]
["2026-09-25T15:32:59.246911+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:59.247944+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:59.342288+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:59.342819+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:59.442550+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:32:59.462259+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:59.462735+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:32:59.997232+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:00.437691+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:00.438493+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:00.546640+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:00.547122+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:00.615032+00:00", "trade", 14.68, 2.0]
["2026-09-25T15:33:02.963537+00:00", "trade", 14.6566, 1.0]
["2026-09-25T15:33:03.284223+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:03.284704+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:03.296182+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:03.296648+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:03.334698+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:03.666824+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:03.667340+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:03.667786+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:04.519494+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:04.519660+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:04.519875+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:04.520421+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:04.529944+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:04.530866+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:04.591501+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.214088+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.214088+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.214604+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.215742+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.215792+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.257521+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.313647+00:00", "trade", 14.6775, 100.0]
["2026-09-25T15:33:05.358712+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.442617+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.442687+00:00", "trade", 14.6799, 500.0]
["2026-09-25T15:33:05.446160+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.567770+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.567795+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.568306+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.608285+00:00", "trade", 14.6634, 22.0]
["2026-09-25T15:33:05.655915+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.656381+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.757341+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.833427+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.833688+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.834450+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.834450+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.857615+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.875047+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.875478+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.958465+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:05.958651+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:06.102699+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:06.288260+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:06.288320+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:06.552224+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:07.018947+00:00", "trade", 14.675, 1.0]
["2026-09-25T15:33:07.542657+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:07.542712+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:07.545639+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:07.647181+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:08.056610+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:08.514841+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:08.550531+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:08.785485+00:00", "trade", 14.6725, 100.0]
["2026-09-25T15:33:08.785569+00:00", "trade", 14.6725, 100.0]
["2026-09-25T15:33:08.785645+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:08.785728+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:08.786000+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:08.786002+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:08.786002+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:08.786005+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:33:08.786008+00:00", "trade", 14.67, 27.0]
["2026-09-25T15:33:08.786398+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:08.786462+00:00", "trade", 14.67, 38.0]
["2026-09-25T15:33:08.786477+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:08.786483+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.786486+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:08.786709+00:00", "trade", 14.675, 62.0]
["2026-09-25T15:33:08.786838+00:00", "trade", 14.675, 38.0]
["2026-09-25T15:33:08.786944+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787009+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787088+00:00", "trade", 14.675, 53.0]
["2026-09-25T15:33:08.787130+00:00", "trade", 14.675, 47.0]
["2026-09-25T15:33:08.787130+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.787240+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787290+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787325+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787410+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787491+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.787491+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.787566+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787611+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787646+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:08.787671+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.787721+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.788047+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.788132+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.788488+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.792573+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:33:08.820399+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:08.888120+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:09.329309+00:00", "trade", 14.67, 38.0]
["2026-09-25T15:33:09.329501+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:09.332066+00:00", "trade", 14.67, 6.0]
["2026-09-25T15:33:09.332171+00:00", "trade", 14.67, 83.0]
["2026-09-25T15:33:09.333041+00:00", "trade", 14.67, 11.0]
["2026-09-25T15:33:09.544982+00:00", "trade", 14.6683, 100.0]
["2026-09-25T15:33:09.881646+00:00", "trade", 14.67, 50.0]
["2026-09-25T15:33:10.148160+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:10.149238+00:00", "trade", 14.67, 62.0]
["2026-09-25T15:33:10.149238+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:10.149241+00:00", "trade", 14.67, 600.0]
["2026-09-25T15:33:10.149243+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:10.149244+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:10.149250+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:10.149250+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:10.149331+00:00", "trade", 14.67, 6.0]
["2026-09-25T15:33:10.149498+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:10.149500+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:10.149500+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:33:10.149518+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:10.149523+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:10.149533+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:10.149548+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:10.149614+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:10.149659+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:10.149849+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:10.149890+00:00", "trade", 14.67, 94.0]
["2026-09-25T15:33:10.150170+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.150211+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.150290+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.150441+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.150531+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.150651+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.151012+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.152285+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.244645+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.249361+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.258969+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.393153+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.675581+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:10.910299+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:33:11.069212+00:00", "trade", 14.6584, 1.0]
["2026-09-25T15:33:11.825834+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:11.960520+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:12.278608+00:00", "trade", 14.68, 30.0]
["2026-09-25T15:33:12.279119+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:12.279189+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:12.280317+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:12.291923+00:00", "trade", 14.68, 2.0]
["2026-09-25T15:33:12.292070+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:12.292526+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:12.292536+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.292603+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:33:12.292621+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.292696+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:33:12.292696+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.292716+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.292826+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.293052+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.293443+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.296014+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.316458+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.316653+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.316904+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.316904+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.316929+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.319670+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.319735+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.320357+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.320457+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.320958+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.449228+00:00", "trade", 14.6834, 20.0]
["2026-09-25T15:33:12.450281+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.618452+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:12.618863+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.619559+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.621855+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.621975+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:12.795022+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:13.610433+00:00", "trade", 14.6606, 49.0]
["2026-09-25T15:33:13.684124+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:13.704783+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:13.705314+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:13.705705+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:13.709665+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:13.709985+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:33:13.848776+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.406809+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.409461+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.409501+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.411806+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.425995+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.538548+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.538558+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.539024+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:14.622733+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:15.116184+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:33:15.186781+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:15.423079+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:15.878613+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:15.902721+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:15.916383+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:15.973123+00:00", "trade", 14.6588, 1.0]
["2026-09-25T15:33:15.974146+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:16.062872+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:16.264477+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:16.265359+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:16.598106+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:16.600587+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:16.854918+00:00", "trade", 14.6775, 100.0]
["2026-09-25T15:33:16.900963+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.017961+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.124640+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.196421+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.248395+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.347872+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.348393+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.348428+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.501402+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.542014+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.556097+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.604077+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:17.939941+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:18.000400+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:18.078506+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:18.095196+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:18.300620+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:18.694819+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:18.986162+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:19.559347+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:19.669805+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:19.774699+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:20.020528+00:00", "trade", 14.6799, 5.0]
["2026-09-25T15:33:20.036483+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:20.063988+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:20.064058+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:20.064073+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:20.064073+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:20.064550+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:20.064585+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:20.734881+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:20.836603+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:21.222371+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:21.243221+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.244013+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.251300+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.258563+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.517744+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.518261+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.518266+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.518346+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.518867+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:21.519388+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:21.527628+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:21.527668+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:21.551675+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:21.946487+00:00", "trade", 14.6899, 1.0]
["2026-09-25T15:33:22.015314+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.015625+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.057665+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.058156+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.060602+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.067634+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.196044+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:22.433445+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.436642+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.449969+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.450440+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.451207+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:22.459933+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:22.460414+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:22.460850+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:23.051143+00:00", "trade", 14.6649, 7.0]
["2026-09-25T15:33:23.184513+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.184834+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.184869+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.185345+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.187716+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.534802+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.664360+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:23.664485+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:23.665723+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:23.755622+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:23.756394+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.756635+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:23.756635+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:24.156286+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:24.193287+00:00", "trade", 14.6745, 683.0]
["2026-09-25T15:33:24.196056+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:33:24.198579+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:33:25.134079+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:25.753083+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:25.823065+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:26.211003+00:00", "trade", 14.68, 500.0]
["2026-09-25T15:33:27.252852+00:00", "trade", 14.6592, 1.0]
["2026-09-25T15:33:27.371523+00:00", "trade", 14.68, 11.0]
["2026-09-25T15:33:28.214789+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:28.215756+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:28.218017+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:28.218583+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:28.245547+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:28.247046+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:28.251401+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:28.274511+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:29.000911+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:29.002219+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:29.004389+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:29.005321+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:29.101756+00:00", "quote", 14.67, 14.7]
["2026-09-25T15:33:29.363701+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:33:29.416711+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:29.416776+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:29.416786+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:29.416841+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:29.525600+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:29.997268+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:30.351997+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:32.095629+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:33.894767+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:34.094277+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:34.238521+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:34.238580+00:00", "trade", 14.68, 150.0]
["2026-09-25T15:33:35.380134+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:35.954850+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:33:36.050986+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:36.281570+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:36.677302+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:37.029958+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:33:37.029992+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:37.030108+00:00", "trade", 14.69, 26.0]
["2026-09-25T15:33:37.080482+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:37.080532+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:37.080532+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:37.083194+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:33:37.608202+00:00", "trade", 14.6601, 1.0]
["2026-09-25T15:33:37.759213+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:37.759308+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:37.784578+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:39.000757+00:00", "trade", 14.68, 120.0]
["2026-09-25T15:33:39.000760+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:33:39.000763+00:00", "trade", 14.68, 1000.0]
["2026-09-25T15:33:39.000764+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:33:39.000869+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.000874+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.000874+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001085+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001150+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001170+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001175+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001178+00:00", "trade", 14.68, 140.0]
["2026-09-25T15:33:39.001244+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:33:39.001244+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:33:39.001247+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:33:39.001250+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:33:39.001270+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001270+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001270+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001275+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001275+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001310+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001460+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:33:39.001511+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.001653+00:00", "trade", 14.68, 66.0]
["2026-09-25T15:33:39.001656+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.001671+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.001676+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.001746+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.001821+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.001987+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.002027+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.002102+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.002308+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.002548+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.003084+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.003270+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.003390+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.003439+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:33:39.003626+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.004347+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.004989+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:39.005149+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.005465+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.005585+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.005625+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:33:39.005706+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.005706+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.006107+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.006187+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.007510+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.042779+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:33:39.615217+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.615808+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.615811+00:00", "trade", 14.68, 45.0]
["2026-09-25T15:33:39.615811+00:00", "trade", 14.68, 7.0]
["2026-09-25T15:33:39.615823+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.616049+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.617016+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.617302+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.706720+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.706775+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.883957+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:33:39.884017+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:33:39.884984+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:33:39.884989+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:33:40.445895+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:33:41.405679+00:00", "trade", 14.6833, 75.0]
["2026-09-25T15:33:42.141125+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:33:42.615624+00:00", "trade", 14.675, 5.0]
["2026-09-25T15:33:43.520334+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:33:43.530704+00:00", "quote", 14.66, 14.69]
["2026-09-25T15:33:43.531170+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.531250+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.531822+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.531862+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.532779+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.534062+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.540011+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.600194+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.702548+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.702994+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.703475+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.706919+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.712918+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.733296+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.889047+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:43.899582+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.159025+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.431714+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.432872+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.441638+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.496052+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.600386+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.848361+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.852972+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.853413+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.853772+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:33:44.858611+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:44.869852+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:45.350371+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:45.463130+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:45.521910+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:45.580103+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:45.580394+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:45.694156+00:00", "trade", 14.6659, 1000.0]
["2026-09-25T15:33:47.043144+00:00", "trade", 14.6799, 26.0]
["2026-09-25T15:33:47.043197+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.043563+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.043848+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.044024+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.044024+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.044149+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.044550+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.044640+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:47.147194+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:48.552121+00:00", "trade", 14.67, 6.0]
["2026-09-25T15:33:48.975447+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:33:48.975462+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:48.976084+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:48.976144+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:48.978028+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:48.978470+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:48.980670+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:48.984353+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:49.025526+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:49.082467+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:49.690226+00:00", "trade", 14.6605, 1.0]
["2026-09-25T15:33:49.970000+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:49.971193+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:50.024224+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:50.182662+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:50.312826+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:50.313222+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:50.438987+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:51.001320+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:51.063878+00:00", "trade", 14.665, 200.0]
["2026-09-25T15:33:51.063890+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:33:51.064450+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:33:51.064471+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:33:51.064498+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:33:51.064531+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:51.064591+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:33:51.065021+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:33:51.065147+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:33:51.065659+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:51.066816+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:51.929520+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:51.958359+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.034094+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.489935+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.491674+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.492080+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.492095+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.492291+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.492651+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.495844+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.511696+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.523149+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.563635+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.595045+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:52.823519+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:53.389568+00:00", "trade", 14.6699, 500.0]
["2026-09-25T15:33:53.390624+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:53.898568+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:53.900152+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:54.187141+00:00", "trade", 14.6666, 5.0]
["2026-09-25T15:33:55.184410+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:55.184682+00:00", "trade", 14.66, 50.0]
["2026-09-25T15:33:55.184688+00:00", "trade", 14.665, 50.0]
["2026-09-25T15:33:55.622107+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:56.052010+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:56.052136+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:56.052467+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:56.052532+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:56.052742+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:56.073361+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:56.080298+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:58.067374+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:58.988727+00:00", "trade", 14.6742, 3.0]
["2026-09-25T15:33:59.596599+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:59.630415+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:59.630500+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:59.631152+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:59.918666+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:59.928590+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:33:59.997299+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:00.119530+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:00.241635+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:00.242372+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:00.385198+00:00", "trade", 14.6617, 20.0]
["2026-09-25T15:34:00.767730+00:00", "trade", 14.6607, 1.0]
["2026-09-25T15:34:01.199200+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:01.199601+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:01.242418+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:01.262431+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:01.368313+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:01.369901+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:01.378181+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:01.413280+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:02.553419+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:02.705055+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:02.706414+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:02.706454+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:02.957241+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.038825+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.040203+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.041406+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.050047+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.050187+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.050237+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.050804+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.052197+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.052197+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.079291+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.313258+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.313750+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:03.354350+00:00", "trade", 14.6607, 1.0]
["2026-09-25T15:34:04.523429+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:04.768829+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.110919+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.450372+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.450508+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.450510+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:34:06.450883+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.450949+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.455640+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.456677+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.500246+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.500842+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.709554+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:06.711113+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:07.048970+00:00", "trade", 14.6695, 1.0]
["2026-09-25T15:34:08.496464+00:00", "trade", 14.6601, 6000.0]
["2026-09-25T15:34:08.499977+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:08.500348+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:08.500413+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:08.503531+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.091306+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.091396+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.094333+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.107448+00:00", "trade", 14.66, 50.0]
["2026-09-25T15:34:10.107448+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:34:10.107449+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.107450+00:00", "trade", 14.66, 7.0]
["2026-09-25T15:34:10.107453+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:34:10.107680+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.107682+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:34:10.107700+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.107705+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.108016+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:34:10.108021+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:34:10.108066+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:34:10.108216+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:34:10.108261+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:34:10.108336+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:34:10.108377+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:34:10.108577+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:34:10.108818+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:34:10.108834+00:00", "trade", 14.65, 56.0]
["2026-09-25T15:34:10.108837+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:34:10.108841+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:34:10.108841+00:00", "trade", 14.65, 92.0]
["2026-09-25T15:34:10.109003+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:34:10.109173+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:34:10.109176+00:00", "trade", 14.65, 15.0]
["2026-09-25T15:34:10.109206+00:00", "trade", 14.65, 120.0]
["2026-09-25T15:34:10.109429+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:34:10.109564+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.109740+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.109820+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.109820+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.109935+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.110016+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.110381+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.110381+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.110381+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.111119+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:34:10.111539+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.113499+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.116339+00:00", "trade", 14.645, 7.0]
["2026-09-25T15:34:10.119493+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.132223+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.209994+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.320366+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.320847+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:10.486582+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:11.012073+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:11.109184+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:11.279644+00:00", "trade", 14.6499, 1.0]
["2026-09-25T15:34:11.430041+00:00", "trade", 14.6486, 4.0]
["2026-09-25T15:34:12.043449+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:12.078502+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:12.152610+00:00", "trade", 14.6615, 1.0]
["2026-09-25T15:34:12.253033+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:12.297937+00:00", "trade", 14.65, 275.0]
["2026-09-25T15:34:12.298169+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:34:12.298828+00:00", "trade", 14.64, 875.0]
["2026-09-25T15:34:13.124668+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:13.936305+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:14.083576+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:14.124884+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:14.266003+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:34:14.266586+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:14.760728+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:14.760778+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:15.820867+00:00", "trade", 14.6495, 400.0]
["2026-09-25T15:34:18.134405+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:18.134641+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:18.135869+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:19.874809+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.088608+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.088698+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.102298+00:00", "trade", 14.64, 44.0]
["2026-09-25T15:34:20.102346+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.102346+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.102347+00:00", "trade", 14.64, 1000.0]
["2026-09-25T15:34:20.102350+00:00", "trade", 14.64, 102.0]
["2026-09-25T15:34:20.102353+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:34:20.102353+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:34:20.102599+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:34:20.102611+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.102621+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.102626+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.102696+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:34:20.102872+00:00", "quote", 14.64, 14.64]
["2026-09-25T15:34:20.102907+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:20.102907+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:20.102947+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:20.103012+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:20.103183+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:20.103348+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103363+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103689+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103689+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103719+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103784+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103809+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103904+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.103904+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.105784+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.106265+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:34:20.107428+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:20.107503+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:20.111227+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:20.112400+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.113322+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.115151+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.116700+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.117391+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.128262+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:34:20.165481+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.165927+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.214282+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.378473+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.505556+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.702174+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:20.702805+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:20.702925+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702928+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702932+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702932+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702937+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:34:20.702937+00:00", "trade", 14.62, 25.0]
["2026-09-25T15:34:20.702937+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702943+00:00", "trade", 14.62, 50.0]
["2026-09-25T15:34:20.702943+00:00", "trade", 14.62, 6.0]
["2026-09-25T15:34:20.702946+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702949+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702951+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.702952+00:00", "trade", 14.62, 300.0]
["2026-09-25T15:34:20.702952+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702955+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.702966+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.702976+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:20.702986+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:20.703031+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:20.703084+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:34:20.703106+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:20.703111+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:20.703181+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:20.703181+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:20.703219+00:00", "trade", 14.62, 68.0]
["2026-09-25T15:34:20.703219+00:00", "trade", 14.62, 15.0]
["2026-09-25T15:34:20.703457+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:20.703469+00:00", "trade", 14.62, 50.0]
["2026-09-25T15:34:20.703499+00:00", "trade", 14.62, 400.0]
["2026-09-25T15:34:20.703502+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.703505+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:20.703541+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:34:20.703587+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:20.703607+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:20.703647+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.703662+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.703838+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.703888+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.703939+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.704143+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:20.704219+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:20.704379+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:20.704434+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.705361+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.708395+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:20.708479+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:20.708494+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:20.708689+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.708743+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:20.708743+00:00", "trade", 14.615, 65.0]
["2026-09-25T15:34:20.708845+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.709175+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.709291+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.709772+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.711331+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.711772+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.753345+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:20.804848+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:20.810206+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:21.123037+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:21.257361+00:00", "trade", 14.6199, 10.0]
["2026-09-25T15:34:21.264358+00:00", "trade", 14.615, 20.0]
["2026-09-25T15:34:21.560863+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:21.561339+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:21.565183+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:21.726833+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:22.082184+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:22.519290+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:22.519636+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:22.525655+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:22.804905+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:22.812709+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:22.813130+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:22.880169+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:22.956686+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:24.542687+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.543464+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.549779+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.550406+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.550686+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.551809+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.552290+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.553137+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.553323+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.646104+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.647101+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.655170+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.655265+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:24.659876+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:24.664304+00:00", "trade", 14.6639, 2.0]
["2026-09-25T15:34:24.747570+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:24.752843+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:25.840171+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:25.840613+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.033251+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.033707+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.053482+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:26.090292+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.911542+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.912239+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.914234+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.914920+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.916148+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.917121+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.917602+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.918604+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.919326+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.919737+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.919827+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.920203+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.920303+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.920859+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.920905+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.921561+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.921712+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.922158+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.922183+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.922684+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.922714+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.923160+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.923160+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.923671+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.924122+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.924187+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.924618+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.924659+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.925079+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.925155+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.925516+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.925636+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.925997+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.926117+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.926478+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.926603+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.926924+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.927084+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.927380+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.927590+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.927881+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.928042+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.928307+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.928603+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.928798+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.929039+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.929244+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.929510+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.929726+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.929996+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.930202+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.930477+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.930643+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.930959+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.931154+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.931485+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.931590+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.931961+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.932041+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.932422+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.932507+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.932918+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.932968+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.933485+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.933941+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.933941+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.934407+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.934888+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.934888+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.935354+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.935359+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.935835+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.935845+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.936341+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.936341+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.936817+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.936817+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.937309+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.937309+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.937795+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.937795+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.938291+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:26.938326+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.001827+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.048283+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.055470+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.055515+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.056006+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.056407+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.056872+00:00", "trade", 14.61, 9.0]
["2026-09-25T15:34:27.069142+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.070085+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.070566+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.071092+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.071533+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.071573+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.071608+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.072029+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.072070+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.072505+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.072526+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.072611+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.072611+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.073032+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.073032+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.097204+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.102291+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.172203+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.443068+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.443604+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.444145+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.444145+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.444612+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.444612+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.445093+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.445113+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.445584+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.445634+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.446050+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.446090+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.446551+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.446586+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.447032+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.447042+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.447533+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.447533+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.448010+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.448471+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.448521+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.448967+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.448992+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.449413+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.449473+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.449909+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.449984+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.450350+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.450455+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.450826+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.450947+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.451292+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.451428+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.451759+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.451909+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.452220+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.452385+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.452686+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.452866+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.453152+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.453357+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.453608+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.453854+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.454069+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.454335+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.454535+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.454826+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.454991+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.455307+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.455467+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.455803+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.455928+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.456294+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.456390+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.456796+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.456856+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.457267+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.457312+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.457337+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.457362+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.457743+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.457813+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.458239+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.458274+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.458725+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.458745+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.459216+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.459657+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.459713+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.460138+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.460179+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.460615+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.615644+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:27.754580+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.755011+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.755111+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.755376+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.755592+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:27.756579+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:28.181105+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:34:28.688052+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.694659+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.694698+00:00", "trade", 14.61, 3.0]
["2026-09-25T15:34:28.695296+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695306+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695308+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695312+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695312+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695314+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695561+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695564+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695567+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695810+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695856+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695882+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.695901+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:28.695941+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.695997+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.696417+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.696688+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:34:28.696875+00:00", "trade", 14.61, 20.0]
["2026-09-25T15:34:28.696898+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:34:28.697098+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.697284+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.697379+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.697635+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.697655+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.697690+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.697700+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.697720+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.697720+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:28.697729+00:00", "trade", 14.61, 17.0]
["2026-09-25T15:34:28.697755+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.698417+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.698537+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.698577+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.698777+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.699023+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.699138+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.700907+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.700938+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.702020+00:00", "trade", 14.61, 152.0]
["2026-09-25T15:34:28.702026+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:28.702026+00:00", "trade", 14.61, 17.0]
["2026-09-25T15:34:28.702029+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.702406+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.702420+00:00", "trade", 14.61, 40.0]
["2026-09-25T15:34:28.702461+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.702555+00:00", "trade", 14.61, 20.0]
["2026-09-25T15:34:28.702687+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.702982+00:00", "trade", 14.61, 38.0]
["2026-09-25T15:34:28.702982+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.702982+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:28.702985+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:34:28.702987+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:28.702988+00:00", "trade", 14.61, 300.0]
["2026-09-25T15:34:28.703002+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703008+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703012+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703042+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703172+00:00", "trade", 14.61, 3.0]
["2026-09-25T15:34:28.703559+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703649+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703699+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703724+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.703803+00:00", "trade", 14.61, 2.0]
["2026-09-25T15:34:28.703849+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.704008+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:28.704901+00:00", "trade", 14.605, 300.0]
["2026-09-25T15:34:28.705265+00:00", "trade", 14.605, 665.0]
["2026-09-25T15:34:28.707929+00:00", "trade", 14.6, 4800.0]
["2026-09-25T15:34:28.708014+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.708783+00:00", "trade", 14.6, 1500.0]
["2026-09-25T15:34:28.709102+00:00", "trade", 14.6002, 357.0]
["2026-09-25T15:34:28.709232+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.711243+00:00", "trade", 14.605, 100.0]
["2026-09-25T15:34:28.711661+00:00", "trade", 14.605, 78.0]
["2026-09-25T15:34:28.711745+00:00", "trade", 14.605, 179.0]
["2026-09-25T15:34:28.717948+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.717953+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:28.803051+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:28.804043+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:28.863164+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:28.898804+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:29.184288+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:29.416200+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:29.521045+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:29.562323+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:29.562995+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:29.997329+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:30.321972+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:30.322894+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:30.323340+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:30.326718+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:30.662097+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.594632+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.594652+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.594667+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.594733+00:00", "trade", 14.61, 68.0]
["2026-09-25T15:34:31.594757+00:00", "trade", 14.61, 32.0]
["2026-09-25T15:34:31.595198+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.596121+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.597359+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.600481+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.600501+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.601704+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.605237+00:00", "trade", 14.61, 32.0]
["2026-09-25T15:34:31.702419+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.702469+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.703356+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:31.803730+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:31.803790+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:31.804732+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:31.806988+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.034740+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.451958+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.452434+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.452560+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.453036+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.457762+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.857509+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.857569+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:32.860050+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:33.119623+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:33.119813+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.153710+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.422149+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.422981+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.423096+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.423562+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.450286+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.688608+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.689049+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:34.689084+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:35.387615+00:00", "trade", 14.6101, 50.0]
["2026-09-25T15:34:35.674566+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:35.739906+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:35.818679+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:35.819015+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:36.039306+00:00", "trade", 14.6107, 300.0]
["2026-09-25T15:34:36.040367+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:36.052851+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:36.154604+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:36.154658+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:36.443279+00:00", "trade", 14.6574, 1.0]
["2026-09-25T15:34:36.830911+00:00", "trade", 14.615, 19.0]
["2026-09-25T15:34:36.850581+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:34:38.356376+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:39.241072+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:39.522898+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:40.124749+00:00", "trade", 14.6117, 1.0]
["2026-09-25T15:34:40.662342+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:40.949289+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.159125+00:00", "trade", 14.61, 980.0]
["2026-09-25T15:34:41.449079+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.449630+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.796201+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:41.796206+00:00", "trade", 14.61, 8.0]
["2026-09-25T15:34:41.796450+00:00", "trade", 14.615, 1.0]
["2026-09-25T15:34:41.796517+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:41.796525+00:00", "trade", 14.61, 400.0]
["2026-09-25T15:34:41.798401+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.798522+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:41.798537+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:41.798537+00:00", "trade", 14.61, 110.0]
["2026-09-25T15:34:41.798540+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.798541+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.798543+00:00", "trade", 14.61, 1900.0]
["2026-09-25T15:34:41.798796+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.799087+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.805087+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.805367+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.806620+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.814153+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.848495+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:41.852464+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:34:41.852590+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.852624+00:00", "trade", 14.61, 8.0]
["2026-09-25T15:34:41.852630+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.852630+00:00", "trade", 14.61, 99.0]
["2026-09-25T15:34:41.852630+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.852732+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:34:41.852925+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:41.852927+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.853081+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.853191+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:41.853627+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:41.854233+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:41.858076+00:00", "trade", 14.61, 68.0]
["2026-09-25T15:34:41.858905+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.860482+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:41.861496+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.884025+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.884105+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.896614+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.904789+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.908954+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.908954+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:41.909024+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:41.909290+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:41.909312+00:00", "trade", 14.61, 32.0]
["2026-09-25T15:34:41.909415+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:41.909463+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.909463+00:00", "trade", 14.61, 38.0]
["2026-09-25T15:34:41.909540+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.909558+00:00", "trade", 14.61, 38.0]
["2026-09-25T15:34:41.909558+00:00", "trade", 14.61, 110.0]
["2026-09-25T15:34:41.909560+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:41.909580+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:41.909620+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:34:41.909756+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:34:41.909793+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.909826+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.910167+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.910430+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.911585+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:41.914893+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.927568+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.928395+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.944012+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.956186+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.983792+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:41.985706+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:42.001133+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.001649+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.002970+00:00", "trade", 14.61, 74.0]
["2026-09-25T15:34:42.005479+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.014415+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.014886+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.015668+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.016935+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:34:42.018204+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.019653+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.019969+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.020029+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.020117+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.020270+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.021834+00:00", "trade", 14.615, 106.0]
["2026-09-25T15:34:42.023448+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.024720+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.027162+00:00", "trade", 14.62, 6.0]
["2026-09-25T15:34:42.029264+00:00", "trade", 14.62, 88.0]
["2026-09-25T15:34:42.030347+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.033712+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.040069+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.040084+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.040084+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:42.040086+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.040087+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:34:42.040126+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.040131+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.040132+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.040135+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.040139+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:34:42.040141+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:42.040161+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.040412+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.040948+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.040973+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.041022+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.053824+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.053989+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.054019+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.054114+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.056480+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.057482+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.062750+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.064098+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.066740+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.067070+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.070985+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.078043+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.087303+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.089719+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.140260+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.210262+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.218275+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.220320+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.242182+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.244197+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.244227+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.254963+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.258691+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.358740+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.383318+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.394049+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.531115+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.531676+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.542487+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.543575+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.549545+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:34:42.584151+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.644059+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.725859+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.726465+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.821771+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:42.822168+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822213+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822228+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822228+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822233+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822233+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822264+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822268+00:00", "trade", 14.62, 11.0]
["2026-09-25T15:34:42.822268+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:42.822271+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:34:42.822273+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:42.822286+00:00", "trade", 14.62, 48.0]
["2026-09-25T15:34:42.822286+00:00", "trade", 14.62, 24.0]
["2026-09-25T15:34:42.822303+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822308+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822333+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:34:42.822384+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:34:42.822479+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.822719+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.823271+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.823306+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.823316+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.826569+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.827160+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.827360+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.827536+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.828027+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.828167+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.828198+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.835390+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.875856+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.941206+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:42.944309+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.022475+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.022515+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.028309+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.033331+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.086944+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.092106+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.101879+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.133785+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.258141+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.259610+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.339680+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.340237+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.371245+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.371371+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.383394+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.383404+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.406770+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:43.547776+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.184903+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.391580+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.391640+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:44.391660+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:44.392121+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:44.392176+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.392296+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.392357+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:44.392422+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:44.392717+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:44.393860+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:44.674031+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:34:44.921657+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.922444+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.922589+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.925852+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:44.926328+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.272276+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.397184+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.418556+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:34:45.418559+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:34:45.418590+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.418630+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.418652+00:00", "trade", 14.63, 102.0]
["2026-09-25T15:34:45.418661+00:00", "trade", 14.63, 2.0]
["2026-09-25T15:34:45.418664+00:00", "trade", 14.63, 120.0]
["2026-09-25T15:34:45.418695+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.419041+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.419126+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:45.419442+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.419532+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.419557+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.420068+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.421081+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.421156+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.421246+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.421246+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.421417+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.421537+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.423361+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.423682+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.423817+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.423932+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.424243+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.424263+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.424263+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.424404+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.426429+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.426429+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.427100+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.427531+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.427551+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.427591+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.427887+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.427897+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.428082+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.428283+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.428323+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.430177+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.430202+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.430558+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.430593+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.430729+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.430739+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.431040+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.431055+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.432217+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.432282+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.432297+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.432318+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.433124+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.433175+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.433200+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.433235+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.435139+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.435174+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.435179+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.435199+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.460449+00:00", "trade", 14.64, 200.0]
["2026-09-25T15:34:45.460450+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:45.460452+00:00", "trade", 14.64, 45.0]
["2026-09-25T15:34:45.460452+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:34:45.460509+00:00", "trade", 14.64, 72.0]
["2026-09-25T15:34:45.460525+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.460525+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.460530+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.460815+00:00", "trade", 14.64, 48.0]
["2026-09-25T15:34:45.461016+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.461016+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:45.461171+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.461362+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.461402+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.461537+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.461652+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.476413+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.481033+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.535155+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:45.656291+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.656684+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:45.657133+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.657233+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.657734+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.657764+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:45.669843+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:46.069284+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:46.070652+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:46.212617+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:46.315640+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:46.326268+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:46.389628+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:34:46.462708+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:46.462826+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:46.472714+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:46.473181+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:46.473506+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:46.474830+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:46.478829+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:46.494953+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:46.494978+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:46.898866+00:00", "trade", 14.64, 700.0]
["2026-09-25T15:34:47.298856+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.298972+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.299543+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.299774+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.346314+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.393377+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.393512+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:47.393577+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:47.393602+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:47.394108+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:47.394299+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:47.628446+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.628982+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.629303+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:47.629413+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.238288+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.238318+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.238839+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.238890+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.239331+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.239411+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.239521+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.240127+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.341404+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.394916+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.395207+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.395272+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.395968+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.395984+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.395994+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.396009+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.396219+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.396480+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.396530+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.396665+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.397206+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.397237+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.397272+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.397302+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.398915+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.398941+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.399071+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.399096+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.399883+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.399923+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.399923+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.399953+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.400935+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.400960+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.401000+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.401020+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.593043+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.593263+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.593689+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.594631+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.632472+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.659215+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.659240+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.659466+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.659611+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.659942+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.659947+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.659949+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:34:48.659982+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.660188+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.660528+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.660528+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.660544+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.665069+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.718612+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:48.808175+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.808796+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:48.808997+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.017042+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.334167+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.548781+00:00", "trade", 14.6541, 1.0]
["2026-09-25T15:34:49.712729+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:34:49.713330+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.713731+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:49.714127+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:49.714167+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:49.714282+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.714302+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.714327+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.714889+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.715019+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.715290+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.715731+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.715771+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.874639+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.947357+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.947382+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:49.947588+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:49.947863+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:49.948024+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:49.948044+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:49.948059+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:50.554643+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:50.554723+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:50.679325+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:51.053526+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:51.054032+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:51.054032+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:51.059530+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:51.163001+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:51.381752+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:51.483068+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:52.002595+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:52.002729+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:34:52.002831+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:52.003031+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:52.003112+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:52.383161+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:52.384254+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:52.428665+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:52.428715+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:52.621649+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:52.694377+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:53.769843+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:53.769988+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:53.770860+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:53.770885+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:53.771392+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:53.836376+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:53.836842+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:53.875464+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:53.875705+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:53.875951+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:53.875951+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:53.875996+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:53.981316+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.333599+00:00", "trade", 14.6341, 5.0]
["2026-09-25T15:34:54.333966+00:00", "trade", 14.6341, 1.0]
["2026-09-25T15:34:54.346280+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.346411+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.347328+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.347714+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.364970+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.365421+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.451581+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.451817+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.452067+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.452067+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.452107+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.452263+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.551574+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.551694+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.552612+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.553023+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.553053+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.653497+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.792072+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.792312+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.792563+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.792583+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.792633+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.792713+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.792743+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.793124+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.793179+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.793640+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.793640+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.793655+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.793701+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.794127+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:54.794132+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.794578+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.794593+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:54.801026+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:34:54.877751+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:55.189440+00:00", "trade", 14.6348, 6.0]
["2026-09-25T15:34:55.518667+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:34:56.310076+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:34:56.393585+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.393715+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.394537+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.394567+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.395224+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.398862+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.496936+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.564396+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.623552+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.624254+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.624775+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.624815+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.625256+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.629537+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.629577+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.669752+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:34:56.669787+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.670349+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.670349+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.670469+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.670710+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.670750+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.670790+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.670790+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.670910+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.670990+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.671431+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.675542+00:00", "trade", 14.63, 76.0]
["2026-09-25T15:34:56.675661+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.675661+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:34:56.676193+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.676193+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:34:56.676378+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:56.676408+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:56.676513+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:34:56.676594+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.676674+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.676688+00:00", "trade", 14.62, 27.0]
["2026-09-25T15:34:56.676829+00:00", "trade", 14.62, 12.0]
["2026-09-25T15:34:56.676833+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:34:56.676833+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:34:56.676835+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:34:56.676841+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:34:56.676847+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:34:56.676997+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:34:56.677015+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677070+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677075+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677106+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:34:56.677110+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677163+00:00", "trade", 14.62, 26.0]
["2026-09-25T15:34:56.677163+00:00", "trade", 14.62, 9.0]
["2026-09-25T15:34:56.677235+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677235+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677518+00:00", "trade", 14.62, 14.0]
["2026-09-25T15:34:56.677596+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677711+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.677711+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.678152+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.777544+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.778461+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:56.999452+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:57.701684+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:57.711643+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:57.712129+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:57.716329+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:58.346935+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:58.362643+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:58.363204+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:58.363540+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:58.461328+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:58.461614+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:58.478554+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:58.478599+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:58.548275+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:58.566237+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:58.568037+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:58.733661+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:59.046526+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:59.046681+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:34:59.046942+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:59.050124+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:59.092339+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:34:59.093698+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:34:59.749858+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:59.810343+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:34:59.997365+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:00.124472+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:00.525096+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:00.527181+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:00.601025+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:35:00.700213+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:00.700303+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:00.700594+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:00.700810+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.701171+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.701172+00:00", "trade", 14.62, 14.0]
["2026-09-25T15:35:00.701275+00:00", "trade", 14.62, 14.0]
["2026-09-25T15:35:00.701341+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.701541+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.701632+00:00", "trade", 14.62, 19.0]
["2026-09-25T15:35:00.701882+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.701913+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.703025+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.703225+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.703822+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.703972+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.704017+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.704328+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.705005+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.714337+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.802953+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.866332+00:00", "trade", 14.6543, 1.0]
["2026-09-25T15:35:00.866710+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.878262+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.897598+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.897954+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.898204+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.898445+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.898465+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.898906+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.899403+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.907888+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:00.988956+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:01.077261+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:01.150119+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:01.204073+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:01.204719+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:01.204920+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:01.392501+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:02.001125+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:03.404179+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:35:03.404531+00:00", "trade", 14.63, 49.0]
["2026-09-25T15:35:03.405218+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:03.406113+00:00", "trade", 14.63, 7.0]
["2026-09-25T15:35:03.428212+00:00", "trade", 14.63, 5.0]
["2026-09-25T15:35:03.915629+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.061807+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.061807+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.189686+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.189731+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.190433+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.190914+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.200346+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.265617+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.266103+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.275580+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.434760+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.443430+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.482593+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.482742+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:35:04.483415+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:35:04.483494+00:00", "trade", 14.63, 68.0]
["2026-09-25T15:35:04.493569+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.494116+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.510931+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:35:04.511352+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.521296+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.522759+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:04.613049+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:05.002962+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:05.096455+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:05.096510+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:05.097132+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:06.563347+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.563347+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.564761+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.566685+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.654434+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.654780+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.707395+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.711084+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.714577+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.921515+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.922041+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.922502+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.924302+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:06.988224+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.347706+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.731934+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:35:08.731950+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.731952+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:35:08.732046+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732256+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732321+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732407+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732409+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:35:08.732437+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732437+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732442+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732457+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732477+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732477+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:08.732672+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.732808+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.732908+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.732948+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.733028+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.733028+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.733269+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.733314+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.733314+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.733354+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.733389+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.733389+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.733469+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:08.733705+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.733750+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.733870+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.733910+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.734177+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.734181+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.734752+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.735188+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.735469+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.737193+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.741032+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.741112+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.741513+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.742355+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.778727+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:08.841887+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:09.111710+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.112291+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:09.112346+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:09.112667+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.113233+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.113599+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.114035+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.114501+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.117834+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.119834+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.120345+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.136990+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.218569+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.218629+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:09.499162+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.499638+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.501844+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.501994+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.504069+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.605195+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:09.605275+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.121348+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.121514+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.121604+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.121885+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.122471+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.122822+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.123027+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.124521+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.331865+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.773657+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.775095+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.775135+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.860749+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.861200+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.861696+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.882330+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.882330+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.882571+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.885012+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:10.927929+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.928385+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.928415+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.928415+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:10.932149+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:11.173564+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:11.174506+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:11.192714+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:11.494989+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:11.574393+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:11.574674+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:11.574714+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:11.574834+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:11.578037+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:11.803483+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:11.807513+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:12.184004+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.184591+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.184631+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.187112+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.188034+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.296492+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.297389+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.325957+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.971113+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.971549+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.971595+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:12.971610+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:13.018812+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:13.018902+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.020225+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.020401+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.022195+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.028268+00:00", "trade", 14.63, 10.0]
["2026-09-25T15:35:13.028294+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.028856+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.032810+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.206724+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:13.581607+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:14.994471+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:14.995458+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:14.996089+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.996225+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.996535+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.996621+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.996621+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.996941+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.997247+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.997618+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:14.999878+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.014578+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:15.015526+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:15.057806+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:15.060758+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:15.062242+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:15.062357+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:15.101355+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.102297+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.102322+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.160065+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.446401+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.446883+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.446933+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.447058+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.447695+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.447970+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.456375+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.538255+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.538711+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.539042+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.539278+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.540491+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.713337+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.807346+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:35:15.807436+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.807672+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.808038+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.808644+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:15.817615+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:16.128210+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:16.128952+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:16.129914+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:16.132315+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:16.251008+00:00", "trade", 14.6613, 83.0]
["2026-09-25T15:35:16.558340+00:00", "trade", 14.6472, 18.0]
["2026-09-25T15:35:17.015753+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:17.210707+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:17.210732+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:17.405170+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:17.440524+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:17.452102+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:20.543756+00:00", "trade", 14.625, 325.0]
["2026-09-25T15:35:21.472078+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:21.472113+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:21.472810+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:21.474529+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:26.110396+00:00", "trade", 14.625, 4.0]
["2026-09-25T15:35:26.110733+00:00", "trade", 14.625, 44.0]
["2026-09-25T15:35:27.752940+00:00", "trade", 14.6297, 7.0]
["2026-09-25T15:35:29.997390+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.343063+00:00", "trade", 14.625, 250.0]
["2026-09-25T15:35:33.343367+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.343908+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.682740+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:35:33.682740+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.683141+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.683777+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.684258+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.705108+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:33.705188+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:34.850059+00:00", "trade", 14.625, 1.0]
["2026-09-25T15:35:35.585700+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:35.586251+00:00", "trade", 14.63, 47.0]
["2026-09-25T15:35:35.586637+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:35.587264+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:35:35.639213+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:35.644590+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:36.151302+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:36.151728+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:36.151894+00:00", "trade", 14.63, 6.0]
["2026-09-25T15:35:37.037043+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:35:37.037413+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:35:37.439479+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:37.551611+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:37.748655+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:37.748705+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:37.800503+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:37.800553+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:37.927048+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:35:38.561741+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:38.562528+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:38.699256+00:00", "trade", 14.6234, 1.0]
["2026-09-25T15:35:38.864502+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:39.019185+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:39.561887+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:39.672976+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:40.242979+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:40.243029+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:40.243460+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.123334+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.123916+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.123956+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.124397+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.124838+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.125274+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.125359+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.125835+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.126106+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.126196+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.349864+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.350450+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.350666+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.350901+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.351352+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.351793+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.351834+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.351844+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.352300+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.352415+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.361923+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.361958+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.468852+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.468857+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.469439+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.469895+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.472987+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.474347+00:00", "trade", 14.62, 150.0]
["2026-09-25T15:35:41.511555+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:35:41.513245+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:35:41.513644+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.514155+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.514611+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.516982+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.618809+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.619481+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.620573+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.620654+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.621215+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.621250+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:41.621681+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:41.622142+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.244985+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.245657+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.246389+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.246835+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.246845+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.247346+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.247857+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.247857+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.250964+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.254558+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.255184+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.255626+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.255676+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.255701+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.256167+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.256187+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.256197+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.259349+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.578710+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.579191+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.579206+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.579552+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.579662+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.579672+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.579988+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.579988+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.725780+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.860060+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.860115+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.860806+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.861017+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.861252+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.861473+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.861864+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.861924+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.861959+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.861979+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.862440+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.862495+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.862961+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.862981+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.862981+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:35:42.863016+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.863483+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.863513+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:42.865322+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.120389+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.120404+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.120891+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.130924+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.231699+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.308970+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:35:43.309409+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.309452+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:35:43.309452+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:35:43.309454+00:00", "trade", 14.62, 500.0]
["2026-09-25T15:35:43.309454+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.309458+00:00", "trade", 14.62, 1000.0]
["2026-09-25T15:35:43.309665+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:35:43.309665+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:35:43.309665+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:43.309668+00:00", "trade", 14.62, 1000.0]
["2026-09-25T15:35:43.309668+00:00", "trade", 14.62, 7.0]
["2026-09-25T15:35:43.309735+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:35:43.309946+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.310051+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.310347+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.310723+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:35:43.310833+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.310953+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.311028+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.311053+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.311108+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.311229+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.313574+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.316055+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.316085+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.316140+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.317173+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.317338+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.317353+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.317494+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.318125+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.322200+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.322225+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.322355+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.323904+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.324054+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.336419+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.417361+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:43.694897+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.033092+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.033664+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.036555+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.037698+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.067554+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.243598+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.580496+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.581383+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.648548+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.692517+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.692758+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.866136+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.866136+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:44.888619+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:45.009101+00:00", "trade", 14.6186, 5.0]
["2026-09-25T15:35:45.016223+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:45.703103+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:46.096149+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:46.097016+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:46.097888+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:46.101056+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:46.384150+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:46.384420+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:46.384626+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:46.384992+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:46.385027+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:46.399195+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:46.400068+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:46.400113+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:46.400594+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:47.383995+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.384426+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:35:47.384912+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.385033+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.385398+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:35:47.387319+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:35:47.388070+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.388125+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.393934+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.485617+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.486985+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.487103+00:00", "trade", 14.61, 50.0]
["2026-09-25T15:35:47.487376+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.488349+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.517969+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.542810+00:00", "trade", 14.61, 53.0]
["2026-09-25T15:35:47.729778+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.733041+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:47.947228+00:00", "trade", 14.6546, 100.0]
["2026-09-25T15:35:48.012622+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.043245+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.066751+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.067197+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.070815+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.081436+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.198164+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.205977+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.215595+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.324048+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.340212+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.340663+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.400706+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.400811+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.422859+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.422931+00:00", "trade", 14.6172, 228.0]
["2026-09-25T15:35:48.423470+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.583125+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:48.839907+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.182126+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.182487+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.184683+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.184773+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:49.227469+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.227911+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.228272+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.388578+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.389966+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.495187+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.742280+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:49.982437+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.375838+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.422174+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.422655+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.426098+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.432062+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.461021+00:00", "trade", 14.6199, 10.0]
["2026-09-25T15:35:50.511316+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.512875+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:50.521129+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:51.093081+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:52.065732+00:00", "trade", 14.624, 3.0]
["2026-09-25T15:35:52.392730+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:52.393066+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:52.395662+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:52.402624+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:53.643943+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:35:53.644506+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:53.646581+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:53.646626+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.647102+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.647543+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.647543+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.647578+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.647708+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.648094+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.648144+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.648545+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.648625+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.649026+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.649102+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.649543+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.649543+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.650014+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.650069+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.650500+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.650500+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.651011+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.651026+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.651502+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.651502+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.651983+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.651983+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.653507+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.653948+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.653988+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.654429+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.654469+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.654860+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.654910+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.654950+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.654965+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.655472+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.655472+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:53.655537+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:53.655903+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:53.656033+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:53.656509+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:53.657471+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.054802+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.055800+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.057013+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.057123+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.057679+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.057684+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.058080+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.058120+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.058160+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.058642+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.058642+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.059163+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.059564+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.059639+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.060040+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.060160+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.060521+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.060641+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.060952+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.061122+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.061483+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.061604+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.061924+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.062080+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.062401+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.062561+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.062842+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.063042+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.063323+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.063523+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.063764+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.064004+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.064245+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.064521+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.064686+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.064947+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.065162+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.065483+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.065603+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.065939+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.066084+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.066445+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.066565+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.066921+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.067047+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.067402+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.067483+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.067884+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.067924+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.068365+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.068365+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.068846+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.068886+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.069327+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.069327+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.069804+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.069804+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.070324+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.070324+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.070806+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.070806+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.071282+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.071282+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.071768+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.071768+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.072284+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.072284+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.072725+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.072765+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.073246+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.073246+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.073727+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.073768+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.074209+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.074209+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.074690+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.074690+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.075166+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.075166+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.075647+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.075647+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.076143+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.076148+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.076665+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.077081+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.077166+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.077567+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.110154+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.112219+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.112690+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.212448+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.213415+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.213851+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.214453+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.250238+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:54.250889+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.396807+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:54.648428+00:00", "trade", 14.61, 2.0]
["2026-09-25T15:35:55.001547+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:55.350389+00:00", "trade", 14.6216, 3.0]
["2026-09-25T15:35:55.794650+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:55.796564+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:55.796569+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.797106+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.797567+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.797567+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.797607+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.797647+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.798088+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.798128+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.798644+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.799085+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.799105+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.799521+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.799607+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.799993+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.800088+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.800469+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.800594+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.800920+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.801075+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.801411+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.801611+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.801887+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.802067+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.802328+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.802604+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.802764+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.803070+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.803225+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.803526+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.803686+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.804007+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.804167+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.804528+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.804609+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.805004+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.805090+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.805531+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.805556+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.805967+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.806012+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.806463+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.806483+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.806939+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.806999+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.807490+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.807596+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.808067+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.808092+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.808573+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.808573+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.809064+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.809089+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.809530+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.809555+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.809555+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.810046+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.810092+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.810152+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.810172+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.810543+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.810543+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.810833+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.811044+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.811044+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.811515+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.811520+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.812016+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.812051+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.812492+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.812502+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.813003+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.813444+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.813490+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.813931+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.814011+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.814412+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.814452+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.814457+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.814933+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.814953+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.815454+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.815454+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.815930+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.815935+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.816412+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.816412+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.836339+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.901685+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:55.902361+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:56.191053+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:56.191109+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:35:56.199288+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:56.293798+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:56.883668+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:56.985595+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:57.001318+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:57.904896+00:00", "trade", 14.615, 48.0]
["2026-09-25T15:35:59.317960+00:00", "trade", 14.6114, 40.0]
["2026-09-25T15:35:59.703356+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:35:59.832639+00:00", "trade", 14.6186, 1.0]
["2026-09-25T15:35:59.997411+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:00.051029+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:00.110871+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:00.112796+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:00.113482+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:00.559775+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:00.561033+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:00.590483+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:01.681666+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:36:01.682804+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:01.713515+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:36:01.854596+00:00", "trade", 14.6132, 8.0]
["2026-09-25T15:36:01.873688+00:00", "trade", 14.6132, 1.0]
["2026-09-25T15:36:01.924455+00:00", "trade", 14.6118, 1500.0]
["2026-09-25T15:36:02.036596+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:02.052078+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:02.402908+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:02.403625+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:02.575660+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:02.702993+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:02.705007+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:05.144245+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:05.144726+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:06.153087+00:00", "trade", 14.6186, 1.0]
["2026-09-25T15:36:06.401849+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:06.405387+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:06.730642+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:07.021189+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:07.202706+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:07.915466+00:00", "trade", 14.615, 140.0]
["2026-09-25T15:36:07.915493+00:00", "trade", 14.61, 140.0]
["2026-09-25T15:36:08.043842+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:36:08.043842+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:36:08.043843+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:08.043853+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:08.043879+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:08.043914+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:36:08.043929+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:36:08.043929+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:36:08.043929+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:36:08.043964+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:36:08.044019+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:36:08.044169+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:36:08.044179+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:36:08.044295+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:36:08.044590+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:36:08.044826+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.044881+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.045066+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.045187+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.045187+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.045588+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.045668+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.046149+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.056032+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.056448+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.067826+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.068272+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.147515+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:08.497730+00:00", "trade", 14.6169, 43.0]
["2026-09-25T15:36:09.304054+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:09.304555+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:09.305056+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.041159+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.452453+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.452849+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.452929+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.537796+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.963059+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.974661+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:10.974661+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:11.227704+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:11.643018+00:00", "trade", 14.6201, 1000.0]
["2026-09-25T15:36:11.649658+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:11.896091+00:00", "trade", 14.6286, 1.0]
["2026-09-25T15:36:11.934927+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:11.940370+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:11.940812+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:12.694230+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:12.695258+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:12.700220+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:12.703798+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:12.704144+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:12.704861+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:13.434698+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:13.539450+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:36:13.546865+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:13.547311+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:13.621358+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:13.720849+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:13.721351+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:13.766242+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.041403+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.134675+00:00", "trade", 14.626, 450.0]
["2026-09-25T15:36:14.191786+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.282602+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.427983+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.517145+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.595557+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.595597+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:14.842094+00:00", "trade", 14.6229, 600.0]
["2026-09-25T15:36:15.349161+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:15.349642+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:15.416261+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:15.416742+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:15.710306+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:36:15.877790+00:00", "trade", 14.6299, 10.0]
["2026-09-25T15:36:16.060354+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:16.093964+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:16.475648+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:16.655627+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:17.035390+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:36:17.072314+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:17.076278+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:17.077085+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:17.080844+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:17.096967+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:17.097489+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:17.610632+00:00", "trade", 14.6191, 8.0]
["2026-09-25T15:36:19.002650+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:19.002945+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:19.423005+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:19.590780+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:19.765452+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:36:19.887837+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:19.904482+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:20.405525+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:20.451379+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:20.452572+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:20.452777+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:21.113235+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:21.118342+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:21.716606+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:21.717313+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:21.770891+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:21.770996+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:21.771056+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:22.069121+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:22.069186+00:00", "trade", 14.6201, 1000.0]
["2026-09-25T15:36:22.069466+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:22.328608+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:22.712357+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:23.142852+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:23.143488+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:36:24.691257+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:36:24.691258+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:36:24.691258+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:36:24.691260+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:36:24.691384+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.691689+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:36:24.692010+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692311+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692311+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692356+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692597+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692602+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692637+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692877+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.692917+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.693078+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.693559+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.694797+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.698279+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:36:24.702560+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.744575+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.971290+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:24.982532+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:25.027348+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:25.544715+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:25.545191+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:25.555115+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:25.769571+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:25.770017+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:25.926163+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:26.006585+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:26.007061+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:26.040917+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:26.298400+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.024519+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.024554+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.031179+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.031596+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.121214+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.636907+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.823571+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:27.976546+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:36:27.976986+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.021437+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.095704+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.095784+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.116629+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.117266+00:00", "trade", 14.64, 28.0]
["2026-09-25T15:36:28.117275+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.117331+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.117340+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.117344+00:00", "trade", 14.64, 55.0]
["2026-09-25T15:36:28.117345+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.117350+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:28.117359+00:00", "trade", 14.64, 150.0]
["2026-09-25T15:36:28.117360+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:28.117375+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:28.117400+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:28.117416+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.117426+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.117756+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.117992+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.118032+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.118192+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.118232+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.118496+00:00", "trade", 14.64, 20.0]
["2026-09-25T15:36:28.119270+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.119962+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.123960+00:00", "trade", 14.65, 60.0]
["2026-09-25T15:36:28.131605+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.140704+00:00", "trade", 14.65, 48.0]
["2026-09-25T15:36:28.140707+00:00", "trade", 14.65, 24.0]
["2026-09-25T15:36:28.140711+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.140731+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.140781+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.140781+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.140792+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.140794+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:28.140796+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:28.140806+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:36:28.140825+00:00", "trade", 14.65, 600.0]
["2026-09-25T15:36:28.140826+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:36:28.140830+00:00", "trade", 14.65, 24.0]
["2026-09-25T15:36:28.140830+00:00", "trade", 14.65, 24.0]
["2026-09-25T15:36:28.141072+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.141122+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.141458+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.141488+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.141613+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.141708+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.141959+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.142119+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.142190+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.142500+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.143999+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.145838+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.442895+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.443417+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.443420+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:28.460302+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.460773+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.461249+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.461249+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.493391+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:28.493431+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.493912+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.493912+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.596657+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.597068+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:28.731785+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:28.747474+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:28.754727+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:29.017083+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.021283+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.024806+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:36:29.138842+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.383746+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.383846+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:29.384282+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:29.384322+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:29.384342+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:29.384362+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:29.384843+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:29.385795+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:29.386282+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.386723+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.386758+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.386758+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.387234+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.387234+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.387730+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.387730+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.388246+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.388246+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.388682+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.388723+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.389204+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.389204+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.389670+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.389685+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.390166+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.390166+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.390687+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.390687+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.391123+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.391128+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.391644+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.391644+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.392126+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.392126+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.392597+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.392597+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.393078+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.393078+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.393559+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.393599+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.394070+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.394070+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.394566+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.394566+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.395037+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.395037+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.395514+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.395554+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.396005+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.396045+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.396501+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.396501+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.396992+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.396992+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.397488+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.397488+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.397969+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.397969+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.398441+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.398441+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.398917+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.398917+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.399443+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.399879+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.399929+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.400365+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.400405+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.400806+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.400926+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.400926+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.401358+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.401408+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.401849+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.401849+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.402370+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.402370+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.402846+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.402886+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.403367+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.403367+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.403798+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.404289+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.404289+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.404570+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.404811+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.405006+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.405287+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.405487+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.405768+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.405928+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.681700+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:29.997432+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.000940+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.255927+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.256393+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.256844+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.321308+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.322295+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.323328+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.324305+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.324786+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.324811+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.326660+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.326700+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.327743+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.328204+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.329191+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.329206+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.329367+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.329527+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.330369+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.330389+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.330630+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.330670+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.330690+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.331332+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.331347+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.331392+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.331507+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.331888+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.331908+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.332133+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.332164+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.332189+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.332645+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.332665+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.333106+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.333106+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.333136+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.333166+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.333627+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.333627+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.334113+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.334113+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.334564+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.334589+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.334675+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.335086+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.335146+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.335562+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.335627+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.336043+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.336113+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.336589+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.336599+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.337080+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.337080+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.337561+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.337602+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.338047+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.338068+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.338539+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.338579+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.339025+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.339025+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.339511+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.339521+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.340007+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.340012+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.340513+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.340969+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.341030+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.341486+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.341511+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.341942+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.341972+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.342378+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.342453+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.342854+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.342974+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.343310+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.343455+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.343791+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.343977+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.344267+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.344423+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.344713+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.344914+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.345195+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.345390+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.345676+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.345886+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.346152+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.346372+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.346613+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.346854+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.347089+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.347335+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.347555+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:30.363884+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:31.030992+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:31.031649+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:31.036586+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:31.037047+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:31.043191+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:31.043302+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:31.043758+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:31.043778+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:31.045968+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:31.046785+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:31.047221+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:31.148206+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.001774+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.299085+00:00", "trade", 14.6519, 50.0]
["2026-09-25T15:36:32.321435+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.330070+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.330561+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.358247+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:32.358302+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:36:32.358979+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.360152+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.360152+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.361119+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.361530+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.362197+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.362312+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.362673+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.362803+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.363164+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.363289+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.363650+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.363730+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.364171+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.364202+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.364648+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.364678+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.365169+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.365610+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.365645+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.366091+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.366131+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.366552+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.366607+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.366607+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.367088+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.367128+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.367605+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.368051+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.368086+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.368562+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.368572+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.369023+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.369073+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.369073+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.369574+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.369614+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.370076+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.370076+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.370547+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.370587+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.371053+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.371078+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.371544+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.371564+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.371699+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.372055+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.372115+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.372251+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.372266+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.372531+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.373013+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.412732+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.413228+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.441877+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.441878+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:32.441880+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:32.441883+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:32.441892+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.441892+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.442057+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.442107+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.442117+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.442132+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:32.442133+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:32.442142+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.442145+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:32.442162+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.442162+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.442167+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.442193+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.442904+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.442994+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.443104+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.443195+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.443250+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.443475+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.444331+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:32.445475+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.445956+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.453158+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.453268+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.453549+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.453614+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.454201+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.454226+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.456000+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.456862+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.456917+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.457043+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.457724+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.458015+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.458070+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.458145+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.458185+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.458195+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.548871+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:32.549352+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.549869+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.550300+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.550385+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.550385+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.558173+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.558634+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.563381+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:32.756550+00:00", "trade", 14.645, 27.0]
["2026-09-25T15:36:33.405019+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:33.405471+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.406032+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.406548+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.479236+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.481251+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.482278+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.489135+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.821446+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:33.949111+00:00", "trade", 14.6478, 2640.0]
["2026-09-25T15:36:33.949766+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.674367+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.674417+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.681884+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.682260+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:34.685212+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.685318+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:34.686120+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.686145+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.686145+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:34.686596+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:35.141353+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.141799+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.820771+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.864986+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.865026+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.865462+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.865492+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:35.865492+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:35.865507+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.865934+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:35.865989+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.869231+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.869712+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:35.869712+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:36.189203+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:36.656601+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:36.657488+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:36.657924+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:36.657929+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:36.658004+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:36.658039+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:36.665808+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:36.893794+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:36:37.150196+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.150607+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.150637+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.151083+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.151118+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.151925+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.257161+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.257201+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.257642+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.583328+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.585312+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.605074+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.736242+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.736798+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.736878+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.736918+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.767777+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.769686+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.769887+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:37.770348+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:37.801587+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:37.801657+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.801908+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.801968+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.802138+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.802179+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.803898+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.910110+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.974236+00:00", "trade", 14.6465, 4.0]
["2026-09-25T15:36:37.980954+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:37.985320+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.057862+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.058108+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.059135+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.059245+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.059571+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.060479+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.060488+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.159469+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.160256+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.161228+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.197425+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.198046+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.431798+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.435146+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.435982+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:38.995289+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:40.447877+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:40.994414+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:40.999761+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:41.094647+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:41.122458+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:41.350316+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:41.454735+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:42.159120+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:36:42.363899+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:42.372064+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:44.744277+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:44.955459+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:45.021094+00:00", "trade", 14.6555, 34.0]
["2026-09-25T15:36:45.315338+00:00", "trade", 14.6421, 2000.0]
["2026-09-25T15:36:45.648720+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:46.085886+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:46.218527+00:00", "trade", 14.65, 54.0]
["2026-09-25T15:36:46.219434+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:46.219634+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:46.221792+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:46.308552+00:00", "trade", 14.65, 166.0]
["2026-09-25T15:36:46.576188+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:46.761930+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.188666+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.189107+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.433710+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.486911+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.487055+00:00", "trade", 14.65, 26.0]
["2026-09-25T15:36:47.487663+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.488315+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.490615+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:47.490642+00:00", "trade", 14.65, 2.0]
["2026-09-25T15:36:47.490786+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:47.491126+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:47.494735+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:47.585556+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:48.364772+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:48.935113+00:00", "trade", 14.6514, 200.0]
["2026-09-25T15:36:51.712400+00:00", "trade", 14.65, 38.0]
["2026-09-25T15:36:52.589167+00:00", "trade", 14.655, 487.0]
["2026-09-25T15:36:52.628360+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:52.632876+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:52.636193+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:52.643961+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:52.648962+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:52.670412+00:00", "trade", 14.655, 55.0]
["2026-09-25T15:36:52.670851+00:00", "trade", 14.655, 45.0]
["2026-09-25T15:36:52.711385+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:52.711525+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:52.782524+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:52.783066+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:53.478236+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:53.478341+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:54.006909+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:54.017530+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:54.307756+00:00", "trade", 14.6359, 15.0]
["2026-09-25T15:36:54.400266+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:54.401013+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:54.594224+00:00", "trade", 14.655, 1430.0]
["2026-09-25T15:36:54.595718+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:54.596702+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:36:55.038456+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:55.280858+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:55.428950+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:55.840089+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:56.180134+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:56.180424+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:56.181141+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:56.181231+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:56.191796+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:36:56.628627+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:36:56.628667+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:56.628667+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.628671+00:00", "trade", 14.65, 3.0]
["2026-09-25T15:36:56.628671+00:00", "trade", 14.65, 70.0]
["2026-09-25T15:36:56.628673+00:00", "trade", 14.65, 30.0]
["2026-09-25T15:36:56.629383+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.629479+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.629599+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.629619+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.630210+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.630611+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.633376+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:36:56.633658+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.633674+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.633674+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.633679+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.633789+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.634040+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.634736+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.639172+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.642860+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:56.644279+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.694293+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.718415+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.728670+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.728830+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.738413+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:56.739109+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.039149+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.039886+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.050205+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.427193+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.428822+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.437111+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.437552+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.437938+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.438039+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.528709+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.604615+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.685312+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.685959+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.686480+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.686510+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.686560+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.689753+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.690204+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.743300+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.743300+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.910173+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:57.911666+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.201331+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.204604+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.216146+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.224441+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.263268+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.264185+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.455105+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.457370+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.457411+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.459425+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.459440+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.460037+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.460077+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.460969+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.461130+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.461149+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.653106+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.657156+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.665215+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:58.665711+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:58.665711+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:58.665762+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:58.720818+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:36:58.720850+00:00", "trade", 14.64, 13.0]
["2026-09-25T15:36:58.720859+00:00", "trade", 14.64, 16.0]
["2026-09-25T15:36:58.720871+00:00", "trade", 14.64, 13.0]
["2026-09-25T15:36:58.720883+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.721123+00:00", "trade", 14.64, 13.0]
["2026-09-25T15:36:58.721209+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.721328+00:00", "trade", 14.64, 13.0]
["2026-09-25T15:36:58.721379+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.721439+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.721454+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.721496+00:00", "trade", 14.64, 4.0]
["2026-09-25T15:36:58.721496+00:00", "trade", 14.64, 3.0]
["2026-09-25T15:36:58.721499+00:00", "trade", 14.64, 7.0]
["2026-09-25T15:36:58.721499+00:00", "trade", 14.64, 3.0]
["2026-09-25T15:36:58.721499+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.721539+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721539+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721705+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721740+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721767+00:00", "trade", 14.64, 3.0]
["2026-09-25T15:36:58.721770+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721786+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721786+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721815+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721845+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.721935+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.722005+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.722056+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.722091+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.722096+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:58.722181+00:00", "quote", 14.64, 14.64]
["2026-09-25T15:36:58.722281+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:36:58.722416+00:00", "quote", 14.64, 14.64]
["2026-09-25T15:36:58.722497+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.722657+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.722657+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.722737+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.722825+00:00", "trade", 14.64, 13.0]
["2026-09-25T15:36:58.722898+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.722938+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.722973+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.723078+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.723098+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.723153+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.723459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.724952+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.763685+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:58.763990+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.777874+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.822029+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.927004+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:58.927565+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:36:59.218382+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.218999+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.219034+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.219781+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.219866+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.220713+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.220838+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.221384+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.221500+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.221916+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.221976+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.222422+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.222497+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.222893+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.222893+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.223519+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.223610+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.224727+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.225003+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.225209+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.225234+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.226406+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.227223+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.227258+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.227694+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.227855+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.227855+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.228983+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.230341+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.230381+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.230481+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.231664+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.232265+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.232320+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.232406+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.232967+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.233208+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.233243+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.233258+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.233764+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.233784+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.234265+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.234285+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.234726+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.234776+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.235222+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.235222+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.235744+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.235744+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.236215+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.236666+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.236731+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.237147+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.237222+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.237623+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.237683+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.238124+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.238174+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.238585+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.238646+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.238650+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.239142+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.239142+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.398356+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.678627+00:00", "trade", 14.64, 26.0]
["2026-09-25T15:36:59.854312+00:00", "trade", 14.645, 30.0]
["2026-09-25T15:36:59.942135+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:36:59.997457+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500600+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500605+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500630+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500665+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:37:00.500665+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500667+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:00.500680+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500700+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500911+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500911+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:00.500996+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:00.501197+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:00.501242+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:00.501312+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:00.501317+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:00.501357+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.501437+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:00.501522+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.501918+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.501918+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.501953+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.516759+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.604989+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.605430+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606219+00:00", "trade", 14.66, 78.0]
["2026-09-25T15:37:00.606231+00:00", "trade", 14.66, 200.0]
["2026-09-25T15:37:00.606287+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606312+00:00", "trade", 14.66, 83.0]
["2026-09-25T15:37:00.606312+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606312+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606312+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606382+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606392+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606427+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606462+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606472+00:00", "trade", 14.66, 55.0]
["2026-09-25T15:37:00.606472+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:00.606483+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:37:00.606499+00:00", "trade", 14.66, 2.0]
["2026-09-25T15:37:00.606562+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606768+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606773+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606778+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606788+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:00.606788+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:00.606829+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:00.606993+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:00.607049+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:00.607316+00:00", "trade", 14.66, 11.0]
["2026-09-25T15:37:00.607550+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.607630+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.608031+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.608352+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.615669+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.615794+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.616311+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.616356+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.616832+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.622555+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.622997+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.698606+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.698647+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.811310+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:00.851591+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.353952+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.354112+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.354393+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.354393+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.354473+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.354543+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.354954+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.354994+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.356834+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.356834+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:01.357315+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.357315+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.357355+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.357831+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.357871+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.358272+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.358317+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.358352+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.358793+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.358793+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.358994+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.359234+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.359274+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.359274+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.359796+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.359796+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.360277+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.360277+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.360753+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.360793+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.361234+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.361274+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.361715+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.361715+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.362221+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.362221+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.362662+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.362713+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.363154+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.363154+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.363595+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.365234+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:01.365995+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:02.038802+00:00", "trade", 14.665, 448.0]
["2026-09-25T15:37:02.736945+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:02.737401+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:02.745114+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:02.752847+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:02.753389+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:02.753509+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:03.334533+00:00", "trade", 14.642, 1.0]
["2026-09-25T15:37:03.780765+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:03.780820+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:03.882196+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:03.882687+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:03.882733+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:04.089485+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:04.089560+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:04.147819+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:04.148255+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:04.148741+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:05.516317+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:05.516793+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:05.516863+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.516888+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.517369+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.517379+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.517815+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.517881+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.517946+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.518362+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.518387+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.518868+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.518868+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.519334+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.519344+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.519825+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.519865+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.520346+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.520587+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.520868+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.521053+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.521344+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.521494+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.521825+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.521985+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.522306+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.522461+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.522787+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.522907+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.523268+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.523348+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.523744+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.523825+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.524241+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.524286+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.524727+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.524747+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.525208+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.525263+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.525709+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.525709+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.526225+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.526225+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.526707+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.526707+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.527148+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.527223+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.527624+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.527664+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.528110+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.528150+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.528586+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.528631+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.529097+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.529097+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.529628+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.530029+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.530069+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.530511+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.530541+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.530952+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.531052+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.531458+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.531508+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.531944+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.532014+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.532375+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.532475+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.532846+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.532846+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.532871+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.532951+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.533307+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.533463+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.533748+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.533788+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.533788+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.533904+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.534199+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.534395+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.534395+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.534395+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.534670+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.534891+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.534891+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535132+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535192+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535392+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535392+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535613+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535673+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535873+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.535873+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.536329+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.536334+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.536826+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.536826+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:05.808482+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:07.031935+00:00", "trade", 14.6342, 41.0]
["2026-09-25T15:37:07.128215+00:00", "trade", 14.665, 8.0]
["2026-09-25T15:37:08.022439+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:08.022960+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:08.023446+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:08.023481+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:08.028403+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:08.028463+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:08.028964+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:08.028999+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:08.401551+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:08.546150+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:08.904488+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:08.904924+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.476270+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.620238+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.620639+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.620679+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.621030+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.759339+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:09.759855+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:09.759885+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:09.760326+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:09.760376+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.760421+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:09.760446+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:09.761404+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:09.761479+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.763043+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.763073+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.763103+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.764125+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.764155+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.764185+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.764255+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.764286+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.765764+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.765784+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.766751+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.767428+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.767533+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.767558+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.768235+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.768235+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.768285+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.768310+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.768982+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.769027+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.769383+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.769678+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.769683+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.770064+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.770185+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.770220+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.770245+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.770801+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.771032+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.771683+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.771688+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.771708+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.771723+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.772204+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.772340+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.772696+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.772711+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.772926+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.773021+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.773427+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.773482+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.773914+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.773959+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.774420+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.774420+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.774911+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.774921+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.775407+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.775417+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.775893+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.775898+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.776384+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.776394+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.776871+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.776881+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.777422+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.777437+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.777898+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.777913+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.778379+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.778394+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.778880+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.778890+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.779366+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.779381+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.779863+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.779878+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.780354+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.780354+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.780825+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.780845+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.781316+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.781331+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.781807+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.781807+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.782288+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.782298+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.782790+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.782790+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.783261+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.783286+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.783772+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.783797+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.784248+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.784263+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.784744+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.784749+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.785245+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.785245+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.785732+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.785732+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.786208+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.786228+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:09.809781+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:09.810782+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:09.810809+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:09.811200+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:09.811251+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:09.811342+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:09.818721+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:09.821668+00:00", "trade", 14.6683, 20.0]
["2026-09-25T15:37:10.001816+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.145488+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.145990+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.146450+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.146486+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.146511+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.146551+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.146967+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.147022+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.147037+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.147418+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.147458+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.147473+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.147508+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.147548+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.147557+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.147608+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.147623+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.148059+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148110+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148131+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148195+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148560+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148562+00:00", "trade", 14.67, 2.0]
["2026-09-25T15:37:10.148562+00:00", "trade", 14.67, 70.0]
["2026-09-25T15:37:10.148565+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148565+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:37:10.148581+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148581+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148585+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148606+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148610+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148611+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148631+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148631+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.148640+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:37:10.148643+00:00", "trade", 14.67, 22.0]
["2026-09-25T15:37:10.148646+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148673+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148682+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148796+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.148904+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.148935+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.149012+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:10.149082+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.149092+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.149107+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.149117+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.149187+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:10.149287+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:10.149307+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.149563+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.149899+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.150285+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.150530+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.157216+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.159076+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.386662+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.389444+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.395664+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.465099+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.540569+00:00", "trade", 14.675, 900.0]
["2026-09-25T15:37:10.669135+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.669411+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.669701+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.670102+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:37:10.670137+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:37:10.670137+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:37:10.671060+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:37:10.671491+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:37:10.671937+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:37:10.671962+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.672423+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.672423+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.773042+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:10.778696+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.065814+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.065855+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.069789+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.268637+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.353750+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.354983+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.618482+00:00", "trade", 14.675, 1.0]
["2026-09-25T15:37:11.890698+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.890929+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.890974+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.891214+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.891450+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.891535+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.891661+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.891661+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.891896+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.894938+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:11.895419+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:12.558273+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:12.584162+00:00", "trade", 14.6777, 1.0]
["2026-09-25T15:37:12.936588+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:12.943585+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:12.945720+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:14.090046+00:00", "trade", 14.6342, 49.0]
["2026-09-25T15:37:14.242184+00:00", "trade", 14.675, 6.0]
["2026-09-25T15:37:14.583845+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:18.419783+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:19.900884+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:20.590809+00:00", "trade", 14.6701, 13.0]
["2026-09-25T15:37:20.591528+00:00", "trade", 14.67, 60.0]
["2026-09-25T15:37:20.591594+00:00", "trade", 14.67, 40.0]
["2026-09-25T15:37:20.591594+00:00", "trade", 14.67, 84.0]
["2026-09-25T15:37:20.591594+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:20.591600+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:20.591654+00:00", "trade", 14.67, 39.0]
["2026-09-25T15:37:20.591787+00:00", "trade", 14.67, 20.0]
["2026-09-25T15:37:20.591789+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:20.591807+00:00", "trade", 14.67, 2.0]
["2026-09-25T15:37:20.591807+00:00", "trade", 14.67, 80.0]
["2026-09-25T15:37:20.591810+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:20.591830+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.591830+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.591869+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.591925+00:00", "trade", 14.67, 18.0]
["2026-09-25T15:37:20.592015+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592320+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592364+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:37:20.592506+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592526+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592566+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592566+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592606+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592641+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592792+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592802+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592872+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.592872+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.594235+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.594366+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:20.594724+00:00", "trade", 14.665, 44.0]
["2026-09-25T15:37:20.596198+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:20.599987+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:20.602349+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.602410+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.603046+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.603557+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.603562+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.603637+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.605788+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.606204+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.638235+00:00", "trade", 14.66, 129.0]
["2026-09-25T15:37:20.640641+00:00", "trade", 14.67, 129.0]
["2026-09-25T15:37:20.691101+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:20.692950+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:21.438810+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:21.438811+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:21.438813+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:21.438816+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:21.438816+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:21.438882+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:21.438891+00:00", "trade", 14.66, 160.0]
["2026-09-25T15:37:21.438901+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:21.439347+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:21.439357+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:21.439432+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:21.439463+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:21.439468+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:21.439548+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.439643+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.439748+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.439764+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.440114+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.440239+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.440320+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.441450+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:21.441964+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.442074+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.442600+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.443442+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:21.472782+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.473333+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.473373+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.473413+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.473599+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.473709+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.473754+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.473849+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.474772+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.478491+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.637544+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.876438+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.943513+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:21.998022+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.189989+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.190320+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.196349+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.293391+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.293546+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.294027+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.294573+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:22.963130+00:00", "trade", 14.6699, 100.0]
["2026-09-25T15:37:22.964137+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:23.463612+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:23.463617+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:23.546990+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:23.641661+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:23.642828+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:23.643109+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.643164+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.643723+00:00", "trade", 14.66, 24.0]
["2026-09-25T15:37:23.643858+00:00", "trade", 14.66, 41.0]
["2026-09-25T15:37:23.644036+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.644232+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.644477+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.645555+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.654441+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.655398+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.656802+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.668955+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.669447+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.855590+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.856226+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.856748+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.857184+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:23.862186+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:24.376956+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:24.460064+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:24.461126+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:24.461537+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:24.482472+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.052164+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.052469+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.053808+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.054554+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.055316+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.055732+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.161529+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.162050+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.162491+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.166611+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.287637+00:00", "trade", 14.6425, 12.0]
["2026-09-25T15:37:25.295943+00:00", "trade", 14.665, 1.0]
["2026-09-25T15:37:25.296972+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.301938+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.302374+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.302856+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:25.337523+00:00", "trade", 14.6687, 1000.0]
["2026-09-25T15:37:25.342360+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:26.515808+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:26.554135+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:26.554661+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:26.554982+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:26.555092+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:26.555498+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:26.559142+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.113040+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.113085+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.113687+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.124508+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.125144+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.217514+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.217995+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.218466+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.221839+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.348551+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.348611+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.349438+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.445031+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.540163+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.540543+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.541055+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.541080+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.541516+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.541516+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.549104+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.908705+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.941593+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.941994+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:27.942475+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:28.389886+00:00", "trade", 14.665, 2500.0]
["2026-09-25T15:37:29.734737+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.735213+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.735730+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.736216+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.736657+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.861258+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.861699+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.862176+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:29.997488+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:30.047448+00:00", "trade", 14.6442, 7.0]
["2026-09-25T15:37:30.110587+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:30.110667+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:30.111309+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:30.114471+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:31.015847+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:31.062143+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:31.609135+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:31.612222+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:31.816052+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:31.911760+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:31.999344+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.049254+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.188661+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.337610+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.338106+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473003+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:33.473073+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473075+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:33.473148+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473168+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473418+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:33.473629+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473644+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473654+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473724+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.473990+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.474025+00:00", "trade", 14.66, 66.0]
["2026-09-25T15:37:33.474030+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:33.474105+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474105+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474160+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474270+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.474431+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474482+00:00", "trade", 14.66, 200.0]
["2026-09-25T15:37:33.474591+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474627+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474712+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474732+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.474872+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.478115+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:33.478575+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:33.478952+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479002+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479005+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:33.479007+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479007+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479011+00:00", "trade", 14.65, 56.0]
["2026-09-25T15:37:33.479011+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:37:33.479011+00:00", "trade", 14.65, 744.0]
["2026-09-25T15:37:33.479177+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479182+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.479212+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:37:33.479213+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479390+00:00", "trade", 14.65, 56.0]
["2026-09-25T15:37:33.479453+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479458+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479463+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479468+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479483+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479488+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.479775+00:00", "trade", 14.65, 20.0]
["2026-09-25T15:37:33.479874+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.480019+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.480049+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.480104+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.480395+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.480538+00:00", "trade", 14.65, 300.0]
["2026-09-25T15:37:33.480690+00:00", "trade", 14.65, 8.0]
["2026-09-25T15:37:33.480691+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.480692+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.480692+00:00", "trade", 14.65, 78.0]
["2026-09-25T15:37:33.481352+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.481423+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.481510+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:37:33.481593+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.481633+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.481673+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.481793+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.481834+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.482836+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.483823+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.483954+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.483954+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.484355+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.484420+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.484876+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.485237+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.485237+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.488194+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.488655+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.489467+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.489470+00:00", "trade", 14.64, 57.0]
["2026-09-25T15:37:33.489473+00:00", "trade", 14.64, 43.0]
["2026-09-25T15:37:33.489492+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.489517+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.489659+00:00", "trade", 14.645, 25.0]
["2026-09-25T15:37:33.489741+00:00", "trade", 14.645, 75.0]
["2026-09-25T15:37:33.489746+00:00", "trade", 14.64, 25.0]
["2026-09-25T15:37:33.489749+00:00", "trade", 14.645, 25.0]
["2026-09-25T15:37:33.489803+00:00", "trade", 14.645, 57.0]
["2026-09-25T15:37:33.489998+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490023+00:00", "trade", 14.645, 76.0]
["2026-09-25T15:37:33.490028+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490038+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490108+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490264+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490361+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490432+00:00", "trade", 14.645, 75.0]
["2026-09-25T15:37:33.490439+00:00", "trade", 14.645, 160.0]
["2026-09-25T15:37:33.490439+00:00", "trade", 14.64, 15.0]
["2026-09-25T15:37:33.490444+00:00", "trade", 14.64, 10.0]
["2026-09-25T15:37:33.490459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490529+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490609+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490690+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490695+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490815+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.490838+00:00", "trade", 14.645, 50.0]
["2026-09-25T15:37:33.490952+00:00", "trade", 14.64, 240.0]
["2026-09-25T15:37:33.491003+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.491009+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.491076+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.491116+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.491166+00:00", "trade", 14.645, 25.0]
["2026-09-25T15:37:33.491187+00:00", "trade", 14.645, 75.0]
["2026-09-25T15:37:33.491187+00:00", "trade", 14.645, 125.0]
["2026-09-25T15:37:33.491196+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.491241+00:00", "trade", 14.645, 43.0]
["2026-09-25T15:37:33.491241+00:00", "trade", 14.64, 57.0]
["2026-09-25T15:37:33.491356+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.491497+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:37:33.491662+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.493562+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:37:33.493785+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.496519+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.497135+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.497596+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.501395+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.501801+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.501856+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.501856+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.502312+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:33.502470+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.502473+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:37:33.502493+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.502518+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.502611+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.502662+00:00", "trade", 14.645, 50.0]
["2026-09-25T15:37:33.502668+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:37:33.502701+00:00", "trade", 14.645, 24.0]
["2026-09-25T15:37:33.502701+00:00", "trade", 14.64, 76.0]
["2026-09-25T15:37:33.502782+00:00", "trade", 14.645, 64.0]
["2026-09-25T15:37:33.502858+00:00", "trade", 14.645, 76.0]
["2026-09-25T15:37:33.503071+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.503080+00:00", "trade", 14.645, 160.0]
["2026-09-25T15:37:33.503083+00:00", "trade", 14.64, 50.0]
["2026-09-25T15:37:33.503084+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503109+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503114+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503209+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503300+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503385+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503594+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.503621+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.503630+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503642+00:00", "trade", 14.64, 390.0]
["2026-09-25T15:37:33.503657+00:00", "trade", 14.645, 100.0]
["2026-09-25T15:37:33.503681+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503736+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503772+00:00", "trade", 14.645, 25.0]
["2026-09-25T15:37:33.503814+00:00", "trade", 14.645, 36.0]
["2026-09-25T15:37:33.503817+00:00", "trade", 14.645, 64.0]
["2026-09-25T15:37:33.503826+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503841+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.503844+00:00", "trade", 14.64, 200.0]
["2026-09-25T15:37:33.503881+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.504202+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.504352+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.504377+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.504683+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.506250+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:37:33.509597+00:00", "trade", 14.6417, 1.0]
["2026-09-25T15:37:33.512583+00:00", "trade", 14.64, 3449.0]
["2026-09-25T15:37:33.512670+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.512672+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:37:33.512673+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.513001+00:00", "trade", 14.65, 10.0]
["2026-09-25T15:37:33.513175+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.513238+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:37:33.513333+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:37:33.513364+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.513594+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.513634+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.513885+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.513995+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.514025+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.514281+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.514281+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.620864+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.625673+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:37:33.700254+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.701096+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.701742+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.701842+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.716925+00:00", "trade", 14.663, 200.0]
["2026-09-25T15:37:33.730756+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.809243+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.809288+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.810180+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:33.810702+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:34.802167+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:34.802864+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:34.971010+00:00", "trade", 14.6431, 1.0]
["2026-09-25T15:37:35.045236+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.045617+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:35.045832+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:35.045862+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:35.046223+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:37:35.051225+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.178548+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.178824+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.178984+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.179135+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.179305+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.179465+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.179706+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.180187+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.180227+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.180628+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.180708+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.180708+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.181064+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.181145+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.181184+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.181585+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.182027+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.182032+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.182067+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.182107+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.208585+00:00", "trade", 14.6479, 100.0]
["2026-09-25T15:37:35.209597+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.209918+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.210078+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.600321+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:37:35.797973+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.798469+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.805837+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.805852+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.881828+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:35.882324+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.109560+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.110507+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.304905+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.305050+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.305180+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.305541+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.305742+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.306033+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.306218+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.306218+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.306549+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.311345+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.313876+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.316473+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.418580+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:37:36.488149+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:37:36.488152+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:36.488155+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:37:36.488186+00:00", "quote", 14.66, 14.66]
["2026-09-25T15:37:36.488226+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:36.488227+00:00", "trade", 14.66, 300.0]
["2026-09-25T15:37:36.488241+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:36.488342+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:36.488437+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:36.488813+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:36.489174+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:36.489174+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:36.489209+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:36.489610+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:36.489610+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:36.490512+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:36.490512+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:36.490662+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.490692+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.490735+00:00", "trade", 14.67, 10.0]
["2026-09-25T15:37:36.490737+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.491339+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.491374+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.491374+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.491569+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.491815+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.492411+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.508575+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:36.598173+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.187361+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.187837+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.188298+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.200602+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.206972+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:37:37.208005+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.496497+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.496532+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497023+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497028+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497063+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497063+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497138+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497219+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497224+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497259+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:37.497940+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:38.074901+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:38.079821+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.080407+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.081890+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:38.082372+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.082527+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.085469+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.093268+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.093333+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.093413+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.093533+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.093674+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.093954+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.104274+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.165074+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.165149+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.295624+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:38.295663+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:38.295840+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:37:38.295880+00:00", "trade", 14.67, 74.0]
["2026-09-25T15:37:38.295882+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:38.295972+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:38.296226+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.296226+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.296351+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.296376+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.296502+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.296637+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.296812+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.296877+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.297078+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.297078+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.297559+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.298121+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.298587+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.302194+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:38.306801+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.307670+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:37:38.308124+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.327646+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.327676+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.328017+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.332768+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.333004+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.426682+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.426752+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.530459+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.530634+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.675634+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.675714+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.748813+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:38.749695+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:39.581614+00:00", "trade", 14.67, 40.0]
["2026-09-25T15:37:41.437044+00:00", "trade", 14.66, 8.0]
["2026-09-25T15:37:41.629746+00:00", "trade", 14.6481, 3.0]
["2026-09-25T15:37:41.995669+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.995724+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.996842+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.997002+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.997844+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.997889+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:41.998355+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.999267+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:41.999443+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:41.999713+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.999814+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:41.999819+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:42.000160+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:42.000385+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:42.000400+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:42.011376+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:42.011431+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:42.011481+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:42.012394+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:42.105646+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:42.106277+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:42.439324+00:00", "trade", 14.6657, 100.0]
["2026-09-25T15:37:42.692097+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:43.665966+00:00", "trade", 14.643, 5.0]
["2026-09-25T15:37:45.026230+00:00", "trade", 14.67, 2.0]
["2026-09-25T15:37:45.026233+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:45.026274+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.026300+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:45.026300+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:45.026384+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.026389+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:45.026464+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:37:45.026495+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:45.026866+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.026868+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:37:45.026911+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.027081+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:45.027442+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:45.027467+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:45.027748+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.027868+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.027868+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.028143+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.131279+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.207246+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:45.227293+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.247781+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:45.248633+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:46.743499+00:00", "trade", 14.67, 54.0]
["2026-09-25T15:37:46.897720+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:47.757387+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:47.764298+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:48.165347+00:00", "trade", 14.67, 7.0]
["2026-09-25T15:37:49.042331+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:49.325886+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:49.749755+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:49.751960+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:49.752482+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:50.072088+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:50.133584+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:50.195065+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:50.308892+00:00", "trade", 14.67, 20.0]
["2026-09-25T15:37:50.337419+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:50.352796+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:50.461725+00:00", "trade", 14.6486, 3.0]
["2026-09-25T15:37:50.481618+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:50.513488+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.028475+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.033777+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.188255+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.188324+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:37:51.536569+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.536737+00:00", "trade", 14.67, 26.0]
["2026-09-25T15:37:51.536860+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.537221+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.537226+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.537226+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.538333+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.539261+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.617838+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.638758+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.640567+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.847429+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.849153+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:51.849304+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:52.055871+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:52.203121+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:52.262030+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:37:52.354128+00:00", "trade", 14.6404, 5.0]
["2026-09-25T15:37:52.362130+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:52.464203+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:52.612434+00:00", "trade", 14.67, 61.0]
["2026-09-25T15:37:52.613067+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:37:52.761345+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:52.761400+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:52.762182+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.762613+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.762613+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.762658+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:52.762779+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.762779+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.763260+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.763260+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:52.763300+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.764382+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.765966+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:52.870204+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:37:53.011090+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:53.012057+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:53.013420+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:53.016768+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:53.320296+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:53.420916+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:53.435006+00:00", "trade", 14.6699, 10.0]
["2026-09-25T15:37:54.753428+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:54.753909+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:54.756666+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:55.367091+00:00", "trade", 14.665, 1.0]
["2026-09-25T15:37:55.678970+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:37:55.681646+00:00", "trade", 14.665, 300.0]
["2026-09-25T15:37:55.688806+00:00", "trade", 14.665, 300.0]
["2026-09-25T15:37:55.785280+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:56.017116+00:00", "trade", 14.665, 1.0]
["2026-09-25T15:37:56.324706+00:00", "trade", 14.665, 25.0]
["2026-09-25T15:37:56.409686+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:56.409726+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:56.410147+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:56.411846+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:56.415169+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:56.511932+00:00", "trade", 14.6567, 4.0]
["2026-09-25T15:37:57.010923+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:57.011439+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:57.011444+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:57.013765+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:57.014241+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:57.020882+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:57.489502+00:00", "trade", 14.6492, 6.0]
["2026-09-25T15:37:57.690260+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:57.690661+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:58.102221+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:58.102296+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:58.102762+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:58.102863+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:58.213857+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:58.214313+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.024888+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.629091+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.854242+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.854718+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.925903+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.954666+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.954742+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.954742+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.954752+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.954862+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:37:59.997523+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.011968+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.075695+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.079699+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.085678+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.098111+00:00", "trade", 14.6617, 6.0]
["2026-09-25T15:38:00.448603+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.448605+00:00", "trade", 14.67, 53.0]
["2026-09-25T15:38:00.448605+00:00", "trade", 14.67, 47.0]
["2026-09-25T15:38:00.448608+00:00", "trade", 14.67, 12.0]
["2026-09-25T15:38:00.448698+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.448778+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.448851+00:00", "trade", 14.67, 49.0]
["2026-09-25T15:38:00.448863+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:00.448889+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:38:00.448894+00:00", "quote", 14.67, 14.67]
["2026-09-25T15:38:00.449239+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:00.449501+00:00", "trade", 14.67, 64.0]
["2026-09-25T15:38:00.449615+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:00.449615+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:00.449695+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:00.449740+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:00.449906+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:00.450878+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:00.451279+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.451281+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:38:00.451281+00:00", "trade", 14.68, 58.0]
["2026-09-25T15:38:00.451290+00:00", "trade", 14.68, 80.0]
["2026-09-25T15:38:00.451293+00:00", "trade", 14.68, 6.0]
["2026-09-25T15:38:00.451293+00:00", "trade", 14.68, 11.0]
["2026-09-25T15:38:00.451439+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.451636+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:38:00.451636+00:00", "trade", 14.68, 11.0]
["2026-09-25T15:38:00.451670+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.451840+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.451845+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.451875+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.452016+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.452036+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.452256+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.452587+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.452677+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.452722+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.452742+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.452747+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.452908+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.453108+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.453194+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.453825+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:00.456226+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.456682+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.456732+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.457133+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.457278+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.458521+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.463608+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.466861+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.817581+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.819912+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.864534+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:38:00.961263+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:00.971648+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:01.026198+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:02.128873+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:02.392631+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:02.402991+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:02.541280+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:02.551680+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:02.820129+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:02.823903+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.823908+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.823918+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.823943+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.824650+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.824690+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.824970+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.826841+00:00", "trade", 14.685, 6.0]
["2026-09-25T15:38:02.827010+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.827451+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:02.997636+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:03.074456+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:38:03.572776+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:03.922554+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:04.087742+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:04.218373+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:04.219290+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:04.586510+00:00", "trade", 14.6883, 35.0]
["2026-09-25T15:38:05.087587+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:05.088505+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:05.089627+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:05.090469+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:05.122876+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:05.180614+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:05.247327+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.379947+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:38:06.648549+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.648649+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.648935+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.654974+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.744547+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.746046+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.839699+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.841598+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.842676+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:06.973823+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.078748+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.083715+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.084020+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.085775+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.115495+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.438890+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.439817+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.444469+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.673621+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:38:07.673850+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:38:07.673913+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:38:07.673989+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:38:07.673991+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:38:07.673994+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:38:07.673994+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:38:07.674025+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674095+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674436+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674506+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674546+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674586+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674586+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674627+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674667+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.674987+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.675108+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.675549+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.689101+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.893097+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:07.987171+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:08.931193+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:09.381321+00:00", "trade", 14.69, 20.0]
["2026-09-25T15:38:09.732175+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.238822+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:38:10.326290+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.326846+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.346869+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.347565+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.347696+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.347816+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.348177+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.577608+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.578044+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.578530+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.617262+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.630148+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.630589+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.630589+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.805365+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.809726+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.842178+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.850618+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:10.960681+00:00", "trade", 14.6838, 16.0]
["2026-09-25T15:38:11.071372+00:00", "trade", 14.6395, 4.0]
["2026-09-25T15:38:11.678008+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:11.678770+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:11.707572+00:00", "trade", 14.685, 500.0]
["2026-09-25T15:38:11.767476+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:11.869955+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:11.870135+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:11.870351+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:11.870892+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:11.870952+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:12.097454+00:00", "trade", 14.6899, 2000.0]
["2026-09-25T15:38:12.098785+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:12.263793+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:12.264955+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:12.650804+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:12.650884+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:12.759182+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:12.771963+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.034870+00:00", "trade", 14.6814, 89.0]
["2026-09-25T15:38:13.890987+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.962191+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.972927+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.972977+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.973819+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.973914+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.974435+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.974786+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:13.975313+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:14.031451+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:14.067682+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:38:14.073095+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:14.959383+00:00", "trade", 14.685, 1.0]
["2026-09-25T15:38:15.020887+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:15.062466+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:15.567770+00:00", "trade", 14.6817, 13.0]
["2026-09-25T15:38:16.369548+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:16.591567+00:00", "trade", 14.685, 288.0]
["2026-09-25T15:38:16.596736+00:00", "trade", 14.685, 612.0]
["2026-09-25T15:38:16.613699+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:38:16.832121+00:00", "trade", 14.685, 75.0]
["2026-09-25T15:38:16.833357+00:00", "trade", 14.685, 300.0]
["2026-09-25T15:38:17.086630+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.259492+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.259542+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.307150+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.312162+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.312247+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.312698+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.312769+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.312819+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.312819+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.313109+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.313255+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.317916+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.405389+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.405389+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.417834+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.418275+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:17.418295+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:18.293348+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:18.293466+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:38:18.293479+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:18.293481+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:38:18.293484+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:38:18.293519+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:38:18.293549+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:38:18.293550+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:38:18.293553+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:38:18.293639+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.294050+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.294275+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.294356+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.294361+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.294401+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.294491+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.294596+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.295012+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.295077+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.295318+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.298280+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.309918+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.514335+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.514821+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.717127+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.717573+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.780573+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.917434+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.969368+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:38:18.969373+00:00", "trade", 14.67, 20.0]
["2026-09-25T15:38:18.969388+00:00", "trade", 14.67, 50.0]
["2026-09-25T15:38:18.969391+00:00", "trade", 14.67, 3.0]
["2026-09-25T15:38:18.969623+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:38:18.969633+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:38:18.969634+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:38:18.969658+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:38:18.969678+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:38:18.969699+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.969731+00:00", "trade", 14.67, 60.0]
["2026-09-25T15:38:18.969749+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.969859+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.969889+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.969934+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.969969+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.970054+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.970190+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.970250+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.970355+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.970365+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.970370+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.971057+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.971418+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.972545+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.973016+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:18.975698+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.015257+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.015257+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.015272+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.015307+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.015307+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.042071+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.043605+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.078934+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.252572+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:38:19.253630+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.254096+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.417987+00:00", "trade", 14.6415, 1.0]
["2026-09-25T15:38:19.432510+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.432525+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.564284+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.783641+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.789114+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.789551+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.882893+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:19.886411+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.019959+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.042424+00:00", "trade", 14.6652, 1430.0]
["2026-09-25T15:38:20.255755+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.259108+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.287122+00:00", "trade", 14.6619, 13.0]
["2026-09-25T15:38:20.886642+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.887079+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.887084+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.887560+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.887835+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.887840+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.888041+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.888041+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.888322+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.888322+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.888522+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.888843+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.888963+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:20.910559+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:21.120891+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:21.152275+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:21.169476+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:21.196154+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:21.196164+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:21.196676+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:21.479955+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:22.251919+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.252605+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.257013+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.258652+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.259675+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.260005+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.260216+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.260586+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.260778+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.266982+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.267174+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.267671+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.268185+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.277258+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:22.284411+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.286318+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:38:22.353791+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:22.354237+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:22.505035+00:00", "trade", 14.6683, 6.0]
["2026-09-25T15:38:23.011481+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:23.012835+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:23.760374+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:23.760830+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:23.951560+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:24.544025+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:24.708642+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:25.039164+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:25.039665+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:25.040131+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:25.040577+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:25.119525+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:25.119586+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:25.889990+00:00", "trade", 14.662, 400.0]
["2026-09-25T15:38:25.975694+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:26.583447+00:00", "trade", 14.665, 92.0]
["2026-09-25T15:38:26.910179+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:26.911041+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.161167+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.161603+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.162004+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.634314+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.634960+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.635030+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.635126+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:28.637481+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.316879+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.317525+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.318021+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.318097+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.319380+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.319816+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.656507+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:29.997549+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:30.022666+00:00", "trade", 14.6601, 61.0]
["2026-09-25T15:38:30.022853+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:30.023232+00:00", "trade", 14.66, 139.0]
["2026-09-25T15:38:30.023262+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:30.023613+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:30.024994+00:00", "trade", 14.6622, 61.0]
["2026-09-25T15:38:30.025225+00:00", "trade", 14.6622, 39.0]
["2026-09-25T15:38:30.383002+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:30.383167+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:30.383198+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:30.383659+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:30.384861+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:30.426834+00:00", "trade", 14.66, 60.0]
["2026-09-25T15:38:30.426836+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:38:30.426837+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:30.426892+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:30.426895+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:30.427159+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:38:30.427159+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:38:30.427243+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.427498+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.427633+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.427658+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.427658+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.427784+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.428215+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.428435+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.428565+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.428575+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.429062+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.430500+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.430635+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.440268+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.441186+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.459474+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.594992+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.705851+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.705861+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.706322+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.706337+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.706352+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.706352+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:30.878717+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:38:31.013243+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.013764+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.125292+00:00", "trade", 14.655, 56.0]
["2026-09-25T15:38:31.125650+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:38:31.126317+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.126683+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.126798+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.126798+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127164+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127199+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127324+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127324+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127595+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127610+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127810+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.127810+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128061+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128086+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128276+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128276+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128547+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128547+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128758+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.128808+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129008+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129023+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129249+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129249+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129464+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129489+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129730+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129730+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129930+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.129930+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.130226+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.130251+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.130412+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.180626+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.539706+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.543019+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.567041+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:31.568013+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.601759+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.829907+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.830087+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.831551+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.931233+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.993617+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.994484+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.997466+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:31.997511+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.030668+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:38:32.032008+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.202835+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.213821+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.414985+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.415065+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.519489+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.520421+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.718412+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.718919+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:32.745366+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.207852+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.207998+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.208459+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.333299+00:00", "trade", 14.6421, 1.0]
["2026-09-25T15:38:33.494575+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.503847+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.610090+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.610256+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.611002+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.622620+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.625111+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.651709+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.670274+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.675807+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.675957+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.679756+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.717361+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.723771+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.748339+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.748339+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.800293+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.801296+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.845140+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.845731+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.874976+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.875452+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:33.898061+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:33.898908+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:33.899028+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:38:33.899254+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:33.899870+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:33.900136+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:33.900136+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:33.900136+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:33.901830+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:33.902266+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:33.903113+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:33.979174+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:33.981680+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:33.986311+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:34.079493+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:34.081472+00:00", "trade", 14.655, 350.0]
["2026-09-25T15:38:34.081548+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:34.081839+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:38:34.087452+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.087933+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.088409+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.088409+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.088524+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.088890+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.088970+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.089371+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.089452+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.089893+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.089933+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.090374+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.090374+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.090845+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.090885+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.091291+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.091331+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.091802+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.091802+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.092299+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.092303+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.092830+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.142869+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.143350+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:34.187791+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:34.187841+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:34.187906+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:34.240536+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.241504+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.241514+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.241980+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.242742+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.245824+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.246300+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.255798+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.258587+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:38:34.259065+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.259106+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.259146+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.298960+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.299401+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:34.523590+00:00", "trade", 14.66, 22.0]
["2026-09-25T15:38:35.189330+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:35.474324+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:35.474760+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:35.474805+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:35.475276+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:35.484703+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:36.032788+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:36.033465+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:36.042727+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:36.323816+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:36.324257+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:36.386445+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:36.798792+00:00", "trade", 14.6699, 65.0]
["2026-09-25T15:38:37.020363+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:37.021081+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.021238+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:37.021512+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.021567+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.021890+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:37.022047+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:38:37.022049+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.028409+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.030331+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:37.031083+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:38:37.031486+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.036448+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.265744+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.266165+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.316179+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.321101+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.326102+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:37.695382+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.019408+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.071021+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.071442+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.071467+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.071988+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.072099+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.072615+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.072991+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.073066+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.073442+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.073507+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:38.077191+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:38.077276+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:38.269313+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:38.269363+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:38.305489+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:39.276175+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:39.279884+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:39.553019+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:39.553105+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:40.829644+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:41.065280+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:41.067084+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:41.390444+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:41.390539+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:41.488162+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:42.230703+00:00", "trade", 14.66, 250.0]
["2026-09-25T15:38:42.876748+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:42.876838+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:42.976741+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:42.977778+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:42.988584+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:42.988674+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:43.090096+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:43.404800+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:43.404890+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:43.504713+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:43.570409+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:43.570495+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:43.668804+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:44.275920+00:00", "trade", 14.66, 50.0]
["2026-09-25T15:38:44.276016+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:38:44.590744+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:38:44.590904+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:44.590994+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:45.031349+00:00", "trade", 14.6561, 2000.0]
["2026-09-25T15:38:45.031433+00:00", "quote", 14.64, 14.67]
["2026-09-25T15:38:45.041958+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.042614+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.042690+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.043050+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.043101+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.044213+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.044866+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:38:45.045296+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.064662+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.067669+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.067724+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.115994+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.211416+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.211998+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.215180+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.225139+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.247973+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.248109+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.249677+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.249858+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.249999+00:00", "trade", 14.65, 26.0]
["2026-09-25T15:38:45.250434+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.250474+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.250980+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.353224+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:45.353349+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:46.567054+00:00", "trade", 14.6414, 1.0]
["2026-09-25T15:38:48.388892+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:48.388967+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:48.389022+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:48.420131+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:48.420445+00:00", "trade", 14.64, 5.0]
["2026-09-25T15:38:48.420505+00:00", "trade", 14.64, 45.0]
["2026-09-25T15:38:48.643543+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:50.538544+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:50.643289+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:52.083342+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:52.103681+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:52.471840+00:00", "trade", 14.65, 17.0]
["2026-09-25T15:38:52.472198+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:38:55.420673+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.420683+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.420723+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.420788+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.420889+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.421465+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.421721+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.421826+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.421996+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.427244+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.490174+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.490645+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.491086+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.528269+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.811824+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:55.812316+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:55.812351+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:55.812416+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:55.812772+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:55.814849+00:00", "trade", 14.65, 3.0]
["2026-09-25T15:38:55.844809+00:00", "trade", 14.65, 15.0]
["2026-09-25T15:38:55.844888+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:55.846902+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:38:55.848342+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:38:56.159938+00:00", "trade", 14.65, 85.0]
["2026-09-25T15:38:56.475465+00:00", "trade", 14.65, 20.0]
["2026-09-25T15:38:56.726457+00:00", "trade", 14.6434, 25.0]
["2026-09-25T15:38:57.105670+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:38:58.056388+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.056504+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.056554+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.056920+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.057351+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.057481+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.057481+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.057681+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.059265+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.100854+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.106032+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.708807+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.911173+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.912161+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:58.912597+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.011387+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.327580+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.507854+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.508195+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.508541+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.508541+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.508671+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.543514+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.544226+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:38:59.997570+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:39:00.024520+00:00", "trade", 14.641, 1.0]
["2026-09-25T15:39:00.026773+00:00", "trade", 14.6515, 19.0]
["2026-09-25T15:39:00.026842+00:00", "trade", 14.6515, 25.0]
["2026-09-25T15:39:00.026896+00:00", "trade", 14.6514, 7.0]
["2026-09-25T15:39:00.031425+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:39:00.068133+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:39:00.199115+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:39:00.199886+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:39:00.200293+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:39:00.221934+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:39:00.222761+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:39:00.298325+00:00", "trade", 14.64, 140.0]
["2026-09-25T15:39:00.298782+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:39:00.322397+00:00", "trade", 14.64, 2.0]
["2026-09-25T15:39:00.322418+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:39:00.322484+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:39:00.322485+00:00", "trade", 14.64, 98.0]
["2026-09-25T15:39:00.322855+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:39:00.322895+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:39:00.322950+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:39:00.323486+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:39:00.361532+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:39:00.512023+00:00", "trade", 14.64, 2.0]
["2026-09-25T15:39:00.512029+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:39:00.512260+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.512267+00:00", "trade", 14.64, 29.0]
["2026-09-25T15:39:00.512270+00:00", "trade", 14.64, 6.0]
["2026-09-25T15:39:00.512481+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.512702+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.513654+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.513875+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.513995+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.514035+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.514085+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.514295+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.515167+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.515338+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.515629+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.515759+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.538117+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:00.611885+00:00", "trade", 14.6383, 1.0]
["2026-09-25T15:39:00.983623+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:01.106435+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:01.171811+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:01.171851+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:01.318139+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:01.320901+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:01.331987+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:01.341550+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:01.342026+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:01.342071+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:01.397488+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:01.397924+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.159292+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.159377+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.159813+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.359042+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.396211+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.398171+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.495683+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.495923+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.498038+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.558227+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.558587+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.560467+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.782977+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.806022+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.856805+00:00", "trade", 14.6317, 1.0]
["2026-09-25T15:39:02.876970+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.877046+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.877507+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.880935+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.881847+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:02.881877+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:02.914219+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.020016+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.020167+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:03.020603+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:03.024507+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:03.036621+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:03.037097+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.049025+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.049421+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.049541+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.050023+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.050143+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:03.052904+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.269305+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:39:03.269796+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:03.269931+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:39:03.547868+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.547892+00:00", "trade", 14.63, 20.0]
["2026-09-25T15:39:03.547964+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.548204+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.548269+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.548489+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.548740+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.548795+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.548850+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.548915+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.569645+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.569710+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.569996+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.570386+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.570487+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.570502+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.570953+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.608482+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.651445+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:03.849466+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:04.082766+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:05.748021+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:05.764812+00:00", "trade", 14.625, 65.0]
["2026-09-25T15:39:05.769552+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:05.770229+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:05.770670+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:05.770906+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:05.790467+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:05.841257+00:00", "trade", 14.625, 4.0]
["2026-09-25T15:39:06.250537+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.289776+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.432120+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.432255+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.501826+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.502387+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.503344+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.538388+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.538889+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.538999+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.538999+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.539435+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.539836+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.539962+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.664182+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.811764+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.894771+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:06.900719+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:39:07.325106+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.345189+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.345454+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.345900+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.346021+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.403197+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.403638+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.860521+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.861789+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:07.863190+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:39:08.768129+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:08.768848+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:08.768853+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:08.768888+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:08.768922+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:08.768962+00:00", "trade", 14.62, 88.0]
["2026-09-25T15:39:08.768963+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:08.769420+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:08.769420+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:08.769841+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:08.869079+00:00", "trade", 14.6613, 21.0]
["2026-09-25T15:39:08.869633+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.122079+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.122139+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.122515+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.133271+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.136549+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.137536+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.169512+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:39:09.231006+00:00", "trade", 14.625, 13.0]
["2026-09-25T15:39:09.233449+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.233755+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.316903+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.325784+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.761286+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.778813+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:09.973873+00:00", "trade", 14.625, 50.0]
["2026-09-25T15:39:10.152653+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:11.049949+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:11.649817+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:11.805909+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:11.938625+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.033275+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.035801+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.047384+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.188395+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.461244+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.462547+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.465524+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.509394+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:12.610685+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.156383+00:00", "trade", 14.6394, 1.0]
["2026-09-25T15:39:13.214413+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.215094+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.215716+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.315228+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.528526+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.529022+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.529628+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.590042+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.590528+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.590969+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.826325+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.826325+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.827041+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:13.902591+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:14.380895+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:14.381381+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:15.953659+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:15.954135+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:17.316158+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:17.316619+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:17.381950+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:18.008757+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:18.078989+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:18.248257+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:18.248307+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:18.248363+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:19.732245+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:19.732441+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:19.732707+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:19.890447+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:19.890472+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:19.931956+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.492145+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.674740+00:00", "trade", 14.63, 41.0]
["2026-09-25T15:39:20.674878+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:39:20.674910+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.674920+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.674996+00:00", "trade", 14.63, 10.0]
["2026-09-25T15:39:20.674996+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:39:20.675030+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.675030+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.675571+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.683050+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.761680+00:00", "trade", 14.625, 1.0]
["2026-09-25T15:39:20.763035+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.763571+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.763574+00:00", "trade", 14.63, 41.0]
["2026-09-25T15:39:20.763574+00:00", "trade", 14.63, 59.0]
["2026-09-25T15:39:20.763607+00:00", "trade", 14.63, 141.0]
["2026-09-25T15:39:20.763827+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.763912+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.764142+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.765325+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.765806+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:20.877521+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:39:20.878836+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.493754+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.493758+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:21.493758+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:21.493835+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.493905+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.494321+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.494531+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.494697+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.494737+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.494872+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.495138+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:21.507703+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:22.291307+00:00", "trade", 14.6526, 13.0]
["2026-09-25T15:39:23.052861+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:23.068273+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:23.142144+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:23.142370+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:23.142821+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:24.015383+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:24.630376+00:00", "trade", 14.6271, 40.0]
["2026-09-25T15:39:26.074943+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:39:26.330791+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:26.330856+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:26.331748+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:26.440141+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:26.991043+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:26.994355+00:00", "trade", 14.62, 69.0]
["2026-09-25T15:39:26.994574+00:00", "trade", 14.62, 45.0]
["2026-09-25T15:39:26.994710+00:00", "trade", 14.62, 18.0]
["2026-09-25T15:39:26.994822+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:26.994839+00:00", "trade", 14.62, 5.0]
["2026-09-25T15:39:26.994965+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:39:26.995047+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:27.021921+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:27.021951+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:27.021996+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:27.022021+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:27.094900+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:27.104758+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:28.032046+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.032111+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.139051+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.277816+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.282162+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.286728+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.811076+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.813712+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.813762+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.814534+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.814640+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:28.915189+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:28.916151+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.097092+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.226473+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:29.227643+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.227938+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:29.228385+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.675539+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.676115+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.676727+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.703947+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.703952+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.739491+00:00", "trade", 14.6168, 2000.0]
["2026-09-25T15:39:29.739567+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.740539+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.824764+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:29.997607+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:30.232470+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:30.238249+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:30.504277+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:30.570500+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:31.148461+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:31.149308+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:31.202485+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:31.825200+00:00", "trade", 14.61, 545.0]
["2026-09-25T15:39:31.826756+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:31.827227+00:00", "trade", 14.6102, 545.0]
["2026-09-25T15:39:32.304077+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:32.792826+00:00", "trade", 14.6539, 7.0]
["2026-09-25T15:39:32.818211+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:32.822910+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:32.824783+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:39:32.919808+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:32.999528+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:33.000901+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:33.080506+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:33.197840+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:33.198543+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:39:33.198782+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:33.209624+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:39:33.210024+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:33.271695+00:00", "trade", 14.62, 15.0]
["2026-09-25T15:39:34.020153+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:34.783861+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:34.885453+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:34.904745+00:00", "trade", 14.62, 4.0]
["2026-09-25T15:39:34.904804+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:34.905777+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:35.022294+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:35.947935+00:00", "trade", 14.6576, 16.0]
["2026-09-25T15:39:35.957230+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:35.979287+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:35.980185+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:36.039110+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:36.039621+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:36.083786+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:36.083877+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:36.089675+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:36.090202+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:39:36.090808+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.090933+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.197322+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.368760+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.368855+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.463651+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.463706+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.557404+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.561559+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:36.709466+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:38.778617+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:38.779109+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:38.893937+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:39.387687+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:39.647809+00:00", "trade", 14.6442, 1.0]
["2026-09-25T15:39:40.763901+00:00", "trade", 14.6214, 36.0]
["2026-09-25T15:39:44.162328+00:00", "trade", 14.6217, 20.0]
["2026-09-25T15:39:44.281865+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:44.997810+00:00", "trade", 14.6281, 2.0]
["2026-09-25T15:39:46.027733+00:00", "trade", 14.6564, 3.0]
["2026-09-25T15:39:48.047305+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:48.818411+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:49.006363+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:50.009176+00:00", "trade", 14.63, 7.0]
["2026-09-25T15:39:50.009537+00:00", "trade", 14.63, 38.0]
["2026-09-25T15:39:50.284376+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:50.291392+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:39:50.297980+00:00", "trade", 14.625, 84.0]
["2026-09-25T15:39:50.298058+00:00", "trade", 14.625, 16.0]
["2026-09-25T15:39:50.300933+00:00", "trade", 14.625, 16.0]
["2026-09-25T15:39:50.300984+00:00", "trade", 14.625, 13.0]
["2026-09-25T15:39:50.301165+00:00", "trade", 14.625, 5.0]
["2026-09-25T15:39:50.301805+00:00", "trade", 14.625, 1.0]
["2026-09-25T15:39:52.427867+00:00", "trade", 14.6484, 1.0]
["2026-09-25T15:39:53.187175+00:00", "trade", 14.6252, 50.0]
["2026-09-25T15:39:56.094258+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:56.094534+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:56.094619+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:56.226439+00:00", "trade", 14.6201, 25.0]
["2026-09-25T15:39:56.963016+00:00", "trade", 14.625, 1000.0]
["2026-09-25T15:39:56.963047+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:56.963864+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:57.141096+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:57.141161+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:57.240502+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:57.366910+00:00", "trade", 14.625, 30.0]
["2026-09-25T15:39:57.687928+00:00", "trade", 14.6539, 5.0]
["2026-09-25T15:39:58.306257+00:00", "trade", 14.6539, 7.0]
["2026-09-25T15:39:58.334783+00:00", "trade", 14.6217, 20.0]
["2026-09-25T15:39:59.425269+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:59.425369+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:59.425459+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:59.426337+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:59.428306+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:39:59.997637+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:00.173992+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:00.580895+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:00.931264+00:00", "trade", 14.625, 1.0]
["2026-09-25T15:40:00.953342+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:00.995357+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.114355+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.115207+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.151073+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.151629+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.226913+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.226916+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:01.227891+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.236095+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.247974+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.248098+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:01.249205+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:01.249227+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:01.250693+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:01.250922+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:01.251018+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:01.251298+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:02.861315+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:02.862182+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:02.867966+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:02.914346+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:03.065702+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:03.065852+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:03.592410+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:04.487707+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:04.691738+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:04.691808+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.691813+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:04.691813+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:04.691848+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.692349+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.692379+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.692409+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:04.692605+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.692690+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.692751+00:00", "trade", 14.62, 132.0]
["2026-09-25T15:40:04.692815+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.692936+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:04.692941+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:04.692976+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:04.696058+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:04.699221+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:04.705727+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:40:04.705771+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:04.705817+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:40:04.705853+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:40:04.706500+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:40:04.707240+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:40:04.713882+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:40:04.800978+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:04.807553+00:00", "trade", 14.615, 1.0]
["2026-09-25T15:40:05.266938+00:00", "trade", 14.6516, 8.0]
["2026-09-25T15:40:05.322622+00:00", "trade", 14.615, 200.0]
["2026-09-25T15:40:05.545167+00:00", "trade", 14.6475, 1.0]
["2026-09-25T15:40:05.723715+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:05.724111+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:06.493763+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:06.494084+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:06.494445+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:06.494515+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:06.524331+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:06.524812+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:07.062066+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:07.135849+00:00", "trade", 14.6183, 8.0]
["2026-09-25T15:40:07.625733+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.192753+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.192838+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.193996+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.194001+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.194362+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.194477+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.194828+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.194913+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.194953+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.195319+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.195354+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.195795+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.195836+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.196277+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.196357+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.196718+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.196798+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.197199+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.197279+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.335282+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.335764+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:08.457764+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:09.053187+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:09.473487+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:09.477151+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:09.573731+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:09.912367+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:10.279540+00:00", "trade", 14.6114, 188.0]
["2026-09-25T15:40:10.282153+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:10.822148+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:10.822209+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:11.350186+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:12.567985+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:12.581758+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:12.830249+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:13.415021+00:00", "trade", 14.6183, 2.0]
["2026-09-25T15:40:13.416960+00:00", "trade", 14.6183, 2.0]
["2026-09-25T15:40:13.442500+00:00", "trade", 14.6153, 300.0]
["2026-09-25T15:40:13.498725+00:00", "trade", 14.615, 12.0]
["2026-09-25T15:40:13.678499+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:15.576994+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:15.930300+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:15.930912+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:16.388917+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:16.389508+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:16.389538+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:16.401522+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:17.150581+00:00", "trade", 14.6199, 75.0]
["2026-09-25T15:40:17.402350+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:17.929402+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:40:18.192294+00:00", "trade", 14.611, 750.0]
["2026-09-25T15:40:18.305170+00:00", "trade", 14.6469, 1.0]
["2026-09-25T15:40:18.739864+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:18.781428+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:18.781478+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:18.843381+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:18.844405+00:00", "trade", 14.6106, 1000.0]
["2026-09-25T15:40:18.848869+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:18.849976+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:20.237989+00:00", "trade", 14.646, 8.0]
["2026-09-25T15:40:20.239505+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:20.240251+00:00", "trade", 14.6154, 1.0]
["2026-09-25T15:40:20.242136+00:00", "trade", 14.6179, 2.0]
["2026-09-25T15:40:20.972759+00:00", "trade", 14.615, 8.0]
["2026-09-25T15:40:20.972858+00:00", "trade", 14.615, 1.0]
["2026-09-25T15:40:22.442665+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:22.442745+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:22.443151+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:22.643092+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:23.118890+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:23.119366+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:23.119822+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:23.384252+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:23.403648+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:23.414805+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:23.415927+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.925186+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:24.925642+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.925647+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.925687+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.925697+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.926203+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.928619+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.928619+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:24.935004+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:26.190839+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:26.190839+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:27.197877+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:27.202518+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:27.564931+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:28.259409+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:28.259424+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:29.997663+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:31.432183+00:00", "trade", 14.6465, 1.0]
["2026-09-25T15:40:32.552585+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:40:33.002587+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:33.002602+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:33.519818+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:34.075759+00:00", "trade", 14.62, 23.0]
["2026-09-25T15:40:34.075822+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:34.075822+00:00", "trade", 14.62, 20.0]
["2026-09-25T15:40:34.075822+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:34.075837+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:34.075840+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:40:34.075840+00:00", "trade", 14.62, 15.0]
["2026-09-25T15:40:34.075885+00:00", "trade", 14.62, 85.0]
["2026-09-25T15:40:34.075918+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.075947+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:34.075968+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:34.075979+00:00", "trade", 14.62, 41.0]
["2026-09-25T15:40:34.075982+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:40:34.075985+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:40:34.075993+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.076118+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.076685+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.076724+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.076805+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.076880+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.076880+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.076930+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.077050+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.077526+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.077581+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.081646+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.090853+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.093174+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.181238+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:34.182160+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:35.145625+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:35.145691+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:35.146019+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:40:37.176374+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:37.177286+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:37.179371+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:37.200171+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:37.235153+00:00", "trade", 14.6202, 40.0]
["2026-09-25T15:40:37.545648+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:37.653939+00:00", "trade", 14.6461, 16.0]
["2026-09-25T15:40:38.582291+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:38.711865+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.678161+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.700520+00:00", "trade", 14.625, 50.0]
["2026-09-25T15:40:40.704793+00:00", "trade", 14.625, 50.0]
["2026-09-25T15:40:40.830830+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.831176+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.831547+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.832003+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.902553+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:40.903027+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.903703+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:40.906660+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:40:40.906961+00:00", "trade", 14.62, 120.0]
["2026-09-25T15:40:40.906961+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.906961+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:40.906981+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.906981+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.906986+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.906986+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.907006+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.907538+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.907548+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.907588+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.907628+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.907708+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.907974+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.909713+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.910149+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.912830+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:40.913472+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.002860+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.311870+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.311986+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.312417+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.312437+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.312552+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.314878+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.324360+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.339165+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.339286+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.339606+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.368229+00:00", "trade", 14.6186, 7.0]
["2026-09-25T15:40:41.722734+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:41.723200+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:42.111464+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:42.124911+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:42.588469+00:00", "trade", 14.62, 117.0]
["2026-09-25T15:40:42.588854+00:00", "trade", 14.62, 1083.0]
["2026-09-25T15:40:42.588866+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:42.589191+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:42.589888+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:42.603420+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:42.605576+00:00", "trade", 14.615, 300.0]
["2026-09-25T15:40:42.691104+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:43.376955+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:40:43.530122+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:43.640023+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:43.645050+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:43.651240+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:43.717458+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:43.798183+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:40:44.015582+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:44.178666+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:44.179628+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:44.186700+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:44.313156+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:44.497401+00:00", "trade", 14.647, 1.0]
["2026-09-25T15:40:44.787241+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:40:45.052367+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:40:45.067572+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:46.047081+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:46.629336+00:00", "trade", 14.62, 35.0]
["2026-09-25T15:40:46.650898+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:40:47.545916+00:00", "trade", 14.6266, 1.0]
["2026-09-25T15:40:50.991701+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.655641+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:40:51.655728+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.667240+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:40:51.673605+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.709576+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.741189+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:40:51.766556+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.766997+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.767036+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:40:51.767766+00:00", "trade", 14.62, 76.0]
["2026-09-25T15:40:51.767795+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:51.767834+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.767844+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.767870+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.767872+00:00", "trade", 14.62, 62.0]
["2026-09-25T15:40:51.767875+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.767889+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.767889+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.767920+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.772891+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.774936+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.873461+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.974983+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.975845+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.976291+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.976291+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.976306+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.976732+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.991462+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:51.991507+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:51.991988+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:52.247435+00:00", "trade", 14.62, 3.0]
["2026-09-25T15:40:52.247436+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:40:52.248393+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:52.248835+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:52.248875+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:52.249311+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:52.257881+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:52.275588+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:52.358872+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:53.574721+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:56.301432+00:00", "trade", 14.62, 43.0]
["2026-09-25T15:40:56.306668+00:00", "trade", 14.62, 57.0]
["2026-09-25T15:40:57.403800+00:00", "trade", 14.6471, 1.0]
["2026-09-25T15:40:58.213050+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:58.213400+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:58.213726+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:58.213856+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:58.214052+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:58.214055+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:40:58.214147+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:40:58.214192+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:58.214523+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:58.214523+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:58.224266+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:58.837020+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:40:59.314056+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:40:59.316859+00:00", "trade", 14.62, 50.0]
["2026-09-25T15:40:59.917373+00:00", "trade", 14.6175, 3.0]
["2026-09-25T15:40:59.997694+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:00.017427+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:41:00.017524+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:41:00.017527+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:41:00.017530+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:41:00.017534+00:00", "trade", 14.61, 82.0]
["2026-09-25T15:41:00.017534+00:00", "trade", 14.61, 14.0]
["2026-09-25T15:41:00.017536+00:00", "trade", 14.61, 86.0]
["2026-09-25T15:41:00.017561+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.017561+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.017591+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.017626+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.017786+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.018082+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.018127+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.018348+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.018558+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.018563+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.018598+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.019280+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.019280+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.019410+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.019956+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.022603+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.023039+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.186613+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:00.922891+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:01.660455+00:00", "trade", 14.6149, 180.0]
["2026-09-25T15:41:01.740870+00:00", "trade", 14.6101, 75.0]
["2026-09-25T15:41:02.592858+00:00", "trade", 14.6117, 75.0]
["2026-09-25T15:41:03.054141+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:03.058882+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:03.474320+00:00", "trade", 14.6468, 1.0]
["2026-09-25T15:41:05.026065+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.026907+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.121979+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.122796+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.122981+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.170504+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.274061+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.274828+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.376660+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:05.376700+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:06.475222+00:00", "trade", 14.615, 23.0]
["2026-09-25T15:41:06.475646+00:00", "trade", 14.615, 1.0]
["2026-09-25T15:41:08.043364+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:08.043645+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:08.186846+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:08.253755+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:09.524130+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:09.532319+00:00", "trade", 14.62, 71.0]
["2026-09-25T15:41:09.532450+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:09.532931+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:10.075847+00:00", "trade", 14.6478, 1.0]
["2026-09-25T15:41:10.781390+00:00", "trade", 14.62, 3.0]
["2026-09-25T15:41:10.781462+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:41:10.781463+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:10.781493+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.781498+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.781979+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.782044+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.782080+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.782736+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.783879+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.785568+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.868004+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.868004+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.868273+00:00", "trade", 14.63, 38.0]
["2026-09-25T15:41:10.868766+00:00", "trade", 14.63, 62.0]
["2026-09-25T15:41:10.868846+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.869603+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.871523+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:10.884183+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.003658+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:41:11.034060+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.195509+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.206024+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.487364+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.499648+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.500089+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.527058+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.629693+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.706340+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:11.707337+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:12.326604+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:41:12.412242+00:00", "trade", 14.6214, 10.0]
["2026-09-25T15:41:12.660632+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:13.212456+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:13.437562+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:13.437993+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.364504+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.364534+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.364975+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.364975+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.365220+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.365421+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.365702+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.365702+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.365942+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.366258+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:14.380747+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:16.032285+00:00", "trade", 14.6283, 1.0]
["2026-09-25T15:41:16.904100+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:18.689732+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:18.689747+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:18.690057+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:41:18.690062+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:41:18.690066+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:41:18.690066+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:41:18.690147+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.690151+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:41:18.690173+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.690188+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.690198+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.690343+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.690709+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.690749+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.690989+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.691090+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.691205+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.691661+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.691786+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.692659+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:41:18.694157+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.694899+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.695210+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.695310+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.695310+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.695340+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.695340+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.695390+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.695470+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:18.695510+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.695826+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.695906+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.695946+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.710666+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.711153+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.713293+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.733596+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.753744+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.796942+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.797889+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:18.865079+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:19.125188+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:19.129007+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:19.129689+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.129930+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.129960+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.130972+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.132761+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:19.133528+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.133568+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.134089+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:19.135157+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.135247+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.135723+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:19.321459+00:00", "trade", 14.62, 30.0]
["2026-09-25T15:41:19.809317+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:20.247631+00:00", "trade", 14.6194, 4.0]
["2026-09-25T15:41:20.476290+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:20.476771+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.477653+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.477728+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.477764+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.478370+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.479448+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.479648+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.479929+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.581340+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.795595+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.931318+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:20.931835+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:21.044713+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:21.732255+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:21.732696+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.021870+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.074265+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.075006+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:22.075046+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:22.075688+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:22.075693+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:41:22.524136+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.524792+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.524948+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.525033+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.525263+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.525389+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.526872+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.527313+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.527318+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.549088+00:00", "trade", 14.6179, 24.0]
["2026-09-25T15:41:22.627908+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:22.818313+00:00", "trade", 14.6488, 1.0]
["2026-09-25T15:41:23.042645+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:23.410797+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:23.412841+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.020079+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.020089+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.020089+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.020385+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.022600+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.464312+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.465063+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.466557+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.467033+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.467589+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.580929+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.580944+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.581947+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.588858+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:41:26.589775+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:41:26.589778+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:41:26.589800+00:00", "trade", 14.61, 5.0]
["2026-09-25T15:41:26.589815+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:41:26.589816+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:41:26.589821+00:00", "trade", 14.61, 1800.0]
["2026-09-25T15:41:26.589881+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.589946+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.590011+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.590632+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.590688+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.590703+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.590858+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.590863+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.591068+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.591634+00:00", "trade", 14.61, 116.0]
["2026-09-25T15:41:26.598611+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.625185+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.641358+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.692976+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:26.767468+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:27.911462+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:28.480650+00:00", "trade", 14.6476, 5.0]
["2026-09-25T15:41:29.031549+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:29.119810+00:00", "trade", 14.605, 100.0]
["2026-09-25T15:41:29.119861+00:00", "trade", 14.605, 100.0]
["2026-09-25T15:41:29.997720+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:30.210852+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:30.211453+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:31.281492+00:00", "trade", 14.605, 49.0]
["2026-09-25T15:41:31.281600+00:00", "trade", 14.605, 951.0]
["2026-09-25T15:41:31.299294+00:00", "trade", 14.6, 49.0]
["2026-09-25T15:41:31.955420+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:31.955420+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:31.955856+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:31.955861+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:31.955896+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:32.633840+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:32.790716+00:00", "trade", 14.605, 20.0]
["2026-09-25T15:41:33.024856+00:00", "trade", 14.605, 1.0]
["2026-09-25T15:41:33.038689+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.038724+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.039170+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.039170+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.039612+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.039652+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.040088+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.040128+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.852983+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:33.901849+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331303+00:00", "trade", 14.6, 400.0]
["2026-09-25T15:41:35.331306+00:00", "trade", 14.6, 64.0]
["2026-09-25T15:41:35.331345+00:00", "trade", 14.6, 326.0]
["2026-09-25T15:41:35.331403+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331403+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331435+00:00", "trade", 14.6, 120.0]
["2026-09-25T15:41:35.331438+00:00", "trade", 14.6, 127.0]
["2026-09-25T15:41:35.331438+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331438+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331447+00:00", "trade", 14.6, 900.0]
["2026-09-25T15:41:35.331448+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331453+00:00", "trade", 14.6, 120.0]
["2026-09-25T15:41:35.331458+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331628+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331694+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331694+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331694+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331699+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331789+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331849+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331849+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331849+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:41:35.331959+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:41:35.331974+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:41:35.331979+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.331982+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:41:35.332054+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332070+00:00", "trade", 14.6, 17.0]
["2026-09-25T15:41:35.332315+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332340+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332465+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332465+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332636+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332676+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332716+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332716+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332716+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332781+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.332796+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.336159+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.336475+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.336595+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.336635+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.336676+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.336716+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.337036+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.337036+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.337076+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.337117+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.337117+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.337157+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.337197+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.337197+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:41:35.337237+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.337638+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.337678+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.337718+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.337758+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338119+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338119+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338199+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338199+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338199+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338234+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338585+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338585+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338635+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.338680+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339081+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339081+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339116+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339156+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339517+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339562+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339562+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339637+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339678+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339989+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.339993+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340074+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340094+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340480+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340480+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340520+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340560+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340600+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340600+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.340956+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.793002+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:35.959727+00:00", "trade", 14.595, 500.0]
["2026-09-25T15:41:35.967404+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:41:36.370724+00:00", "trade", 14.6448, 1.0]
["2026-09-25T15:41:39.358621+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:39.368222+00:00", "trade", 14.59, 3.0]
["2026-09-25T15:41:39.368261+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:41:39.368274+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:41:39.368276+00:00", "trade", 14.59, 1150.0]
["2026-09-25T15:41:39.368284+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:41:39.368286+00:00", "trade", 14.59, 50.0]
["2026-09-25T15:41:39.368289+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:41:39.368334+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:41:39.368354+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:41:39.368379+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:41:39.368444+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.368530+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.368540+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.368545+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.368823+00:00", "trade", 14.59, 25.0]
["2026-09-25T15:41:39.368860+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.368896+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.368996+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369026+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369101+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369126+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369166+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369171+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369221+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369266+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369347+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369387+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.369427+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.372284+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.377271+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.379105+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.380627+00:00", "trade", 14.585, 49.0]
["2026-09-25T15:41:39.468428+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.531262+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:39.546433+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:40.241209+00:00", "trade", 14.6091, 28.0]
["2026-09-25T15:41:40.450523+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:41:40.663287+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.040049+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.043733+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.044169+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.219520+00:00", "trade", 14.6436, 3.0]
["2026-09-25T15:41:41.220429+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.220469+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.786772+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.804830+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.806058+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.806539+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.908332+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:41.908362+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:42.811296+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:42.811296+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:42.811748+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.141783+00:00", "trade", 14.5803, 500.0]
["2026-09-25T15:41:43.321431+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.321436+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.321436+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.668587+00:00", "trade", 14.589, 2000.0]
["2026-09-25T15:41:43.668623+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.669144+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.669209+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.669455+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.669665+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.670066+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.911145+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.911165+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:43.911621+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.013925+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.032263+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.032289+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.032725+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.135534+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.488951+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.489006+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.527955+00:00", "trade", 14.585, 5.0]
["2026-09-25T15:41:44.610004+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.610570+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.726922+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.831817+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:44.941502+00:00", "trade", 14.59, 3.0]
["2026-09-25T15:41:45.049044+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:45.049084+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:45.802548+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:45.822160+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:49.200936+00:00", "trade", 14.5814, 300.0]
["2026-09-25T15:41:49.202829+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:49.943657+00:00", "trade", 14.6412, 1.0]
["2026-09-25T15:41:50.010719+00:00", "trade", 14.6081, 3.0]
["2026-09-25T15:41:51.656730+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:41:51.669917+00:00", "trade", 14.585, 11.0]
["2026-09-25T15:41:53.671299+00:00", "trade", 14.5812, 1548.0]
["2026-09-25T15:41:54.440153+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:54.443134+00:00", "trade", 14.585, 1.0]
["2026-09-25T15:41:54.443270+00:00", "trade", 14.585, 1.0]
["2026-09-25T15:41:54.455064+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:54.455169+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:54.519116+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:41:54.519218+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:41:56.967951+00:00", "trade", 14.58, 38.0]
["2026-09-25T15:41:58.806812+00:00", "trade", 14.58, 182.0]
["2026-09-25T15:41:58.813960+00:00", "trade", 14.58, 21.0]
["2026-09-25T15:41:59.043343+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:59.045423+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:59.045784+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:59.056088+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:41:59.430274+00:00", "trade", 14.6407, 1.0]
["2026-09-25T15:41:59.997735+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:01.247227+00:00", "trade", 14.585, 50.0]
["2026-09-25T15:42:02.813870+00:00", "trade", 14.6385, 1.0]
["2026-09-25T15:42:02.896278+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:42:02.972314+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:42:02.972407+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:42:02.972410+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:42:03.083197+00:00", "trade", 14.585, 50.0]
["2026-09-25T15:42:03.160983+00:00", "trade", 14.585, 500.0]
["2026-09-25T15:42:04.784000+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:04.784647+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:04.850669+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:05.817812+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:06.032974+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:06.191878+00:00", "trade", 14.6026, 2.0]
["2026-09-25T15:42:06.617686+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:06.617722+00:00", "trade", 14.58, 20.0]
["2026-09-25T15:42:06.617782+00:00", "trade", 14.58, 80.0]
["2026-09-25T15:42:06.618065+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:06.618068+00:00", "trade", 14.58, 500.0]
["2026-09-25T15:42:06.618087+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:06.618089+00:00", "trade", 14.58, 468.0]
["2026-09-25T15:42:06.618134+00:00", "trade", 14.58, 532.0]
["2026-09-25T15:42:06.618137+00:00", "trade", 14.58, 238.0]
["2026-09-25T15:42:06.618137+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:06.618237+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:06.618323+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:06.618324+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:06.618353+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:06.618368+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.618373+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.618443+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.618463+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.618528+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.618714+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.618784+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.618892+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:06.619040+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.619040+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.619084+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.619084+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.619190+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.619245+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.619285+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.623084+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.623806+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.626492+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:06.638709+00:00", "trade", 14.575, 8.0]
["2026-09-25T15:42:06.639281+00:00", "trade", 14.575, 100.0]
["2026-09-25T15:42:07.437589+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:07.438064+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:07.438099+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:07.985758+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:07.985768+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:07.986249+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:08.318145+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:09.059780+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:09.059841+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:09.060236+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:09.070305+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:09.070782+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:09.070782+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:09.071228+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:10.221852+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:11.043082+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:11.055562+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:11.077093+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:11.079414+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:11.389437+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:11.389438+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:42:11.389953+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:11.389953+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:11.396201+00:00", "trade", 14.56, 194.0]
["2026-09-25T15:42:11.402648+00:00", "trade", 14.56, 240.0]
["2026-09-25T15:42:12.091383+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.091493+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.091539+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.092175+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.092531+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.284802+00:00", "trade", 14.57, 27.0]
["2026-09-25T15:42:12.838131+00:00", "trade", 14.57, 8.0]
["2026-09-25T15:42:12.838412+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.838472+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.838480+00:00", "trade", 14.57, 8.0]
["2026-09-25T15:42:12.839108+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.839184+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.839544+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.839590+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.839595+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.840412+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.840507+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.840542+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.855398+00:00", "trade", 14.5629, 400.0]
["2026-09-25T15:42:12.940926+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:12.940971+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:13.226105+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:13.226170+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:15.485088+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:15.485805+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:15.706345+00:00", "trade", 14.6334, 1.0]
["2026-09-25T15:42:15.886018+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:15.886494+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:15.886975+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:16.174660+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:16.261990+00:00", "trade", 14.56, 58.0]
["2026-09-25T15:42:16.400843+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:16.405349+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:16.405404+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:17.494949+00:00", "trade", 14.5652, 2000.0]
["2026-09-25T15:42:17.607787+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:17.607826+00:00", "trade", 14.56, 22.0]
["2026-09-25T15:42:17.607841+00:00", "trade", 14.56, 36.0]
["2026-09-25T15:42:17.608168+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:17.608654+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:17.609120+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:17.609120+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:17.711489+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:18.306521+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:18.776038+00:00", "trade", 14.56, 542.0]
["2026-09-25T15:42:19.955261+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:19.955377+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:42:19.955407+00:00", "trade", 14.56, 20.0]
["2026-09-25T15:42:19.955867+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:20.068471+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:42:20.068471+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:20.068490+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.068496+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.068506+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.068510+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:42:20.068526+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.068531+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.068576+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069042+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069202+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069204+00:00", "trade", 14.55, 64.0]
["2026-09-25T15:42:20.069227+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069247+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069247+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069453+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069583+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.069914+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.071042+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.071498+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.074174+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.125115+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.170358+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.170363+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.246146+00:00", "trade", 14.5935, 6.0]
["2026-09-25T15:42:20.533743+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:20.547264+00:00", "trade", 14.555, 80.0]
["2026-09-25T15:42:20.602186+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:21.132990+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:21.133627+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:22.901310+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.136004+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.146935+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.249576+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:42:23.356965+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.456878+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.689241+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.689266+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.689296+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.846972+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:23.846997+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:24.050366+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:24.062640+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:24.346912+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:24.562460+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:24.680461+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:24.682727+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:25.000959+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:25.001019+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:25.883936+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:25.884232+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:25.884558+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:26.007977+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:26.008608+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:26.143369+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:27.086645+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:27.086670+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:27.087196+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:27.107289+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:27.107290+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:42:27.107290+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:42:27.107294+00:00", "trade", 14.55, 98.0]
["2026-09-25T15:42:27.107820+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:27.108151+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:27.108211+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:27.108422+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:27.116631+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:27.117548+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:27.117548+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:27.133203+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:42:28.070898+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:42:28.227974+00:00", "trade", 14.6286, 1.0]
["2026-09-25T15:42:28.649992+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.650959+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688184+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:42:28.688217+00:00", "trade", 14.56, 10.0]
["2026-09-25T15:42:28.688236+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:42:28.688236+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:42:28.688241+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:42:28.688241+00:00", "trade", 14.56, 10.0]
["2026-09-25T15:42:28.688268+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688288+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688288+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688378+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688378+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688442+00:00", "trade", 14.56, 7.0]
["2026-09-25T15:42:28.688443+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688445+00:00", "trade", 14.56, 800.0]
["2026-09-25T15:42:28.688484+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688494+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688559+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:42:28.688629+00:00", "quote", 14.56, 14.56]
["2026-09-25T15:42:28.688729+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.688814+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.688881+00:00", "trade", 14.555, 8.0]
["2026-09-25T15:42:28.688925+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.688963+00:00", "trade", 14.56, 50.0]
["2026-09-25T15:42:28.688980+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.689050+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.689160+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.689240+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.689255+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.689526+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.689536+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.689907+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.691646+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.692729+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.693220+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.693240+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.735701+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.788462+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:28.788767+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:28.789073+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:28.789712+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:42:28.790090+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:29.073530+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:42:29.146314+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.156343+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.162648+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.162763+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.163209+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.170251+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.171365+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:42:29.171894+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.172005+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.172499+00:00", "trade", 14.57, 102.0]
["2026-09-25T15:42:29.250928+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.523547+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.665089+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.665735+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.665815+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.666171+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.666297+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.812820+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.813302+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:29.997761+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.664137+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.665681+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.665736+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.666277+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.666523+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.666658+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.666779+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.836633+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.837184+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:30.922422+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.274776+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.275057+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.275257+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.275493+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.275738+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.275979+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.276014+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.276215+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.276455+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.276495+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.317974+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.318460+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.921686+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.921736+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.922228+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.922308+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:31.922538+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:32.113759+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:32.219525+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:34.188724+00:00", "trade", 14.5618, 200.0]
["2026-09-25T15:42:34.590335+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:42:34.590336+00:00", "trade", 14.57, 200.0]
["2026-09-25T15:42:34.590336+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:42:34.590339+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:42:34.590342+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:42:34.590345+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:34.590435+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.590696+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.590796+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.591117+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.591297+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.591337+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.591337+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.591483+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.591498+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.593337+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.593959+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.692604+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.828647+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.829610+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:34.892304+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:35.188138+00:00", "trade", 14.5714, 100.0]
["2026-09-25T15:42:35.703599+00:00", "trade", 14.575, 35.0]
["2026-09-25T15:42:36.304331+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:36.817685+00:00", "trade", 14.575, 28.0]
["2026-09-25T15:42:37.829868+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:39.622055+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:39.632513+00:00", "trade", 14.58, 70.0]
["2026-09-25T15:42:39.632543+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:42:39.632588+00:00", "trade", 14.58, 96.0]
["2026-09-25T15:42:39.632605+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:39.632609+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:39.632610+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:39.632695+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:39.632766+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.632946+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633212+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633212+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633372+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633412+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633452+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633492+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633532+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633692+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.633943+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.733640+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.733640+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.734608+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:39.834687+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:42:40.962752+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:40.971014+00:00", "trade", 14.6195, 1.0]
["2026-09-25T15:42:41.019547+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.019697+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.019737+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.320839+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.320844+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.321912+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.380381+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.380817+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.381293+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:41.463903+00:00", "trade", 14.5816, 500.0]
["2026-09-25T15:42:42.032674+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:42.032704+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:42.307127+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:42.307127+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:42.307128+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:42.307129+00:00", "trade", 14.58, 96.0]
["2026-09-25T15:42:42.307223+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:42.307513+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:42.307601+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:42.307604+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:42.307639+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:42.307639+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:42.307709+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:42.307844+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:42.307864+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:42.308085+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:42.308140+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:42.308200+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.308220+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.308325+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.308325+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.308365+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.308401+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.308441+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.309504+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:42.309523+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.315247+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.317978+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:42.320214+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.344938+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.365261+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.467951+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:42.743426+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.110225+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.110706+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.134793+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.135229+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.145995+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.479343+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.481654+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.494424+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.503190+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:43.916843+00:00", "trade", 14.57, 4.0]
["2026-09-25T15:42:44.013159+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.133816+00:00", "trade", 14.57, 5700.0]
["2026-09-25T15:42:44.133897+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.134208+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.134598+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:44.134659+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.138568+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.144221+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.144277+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.144998+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.145469+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.145514+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.145961+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.168259+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.195255+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:44.265375+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.276078+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:44.378394+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:44.646242+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.755958+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.762483+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.762729+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.763320+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:44.763406+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:44.763561+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:44.763761+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:44.763802+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:44.763842+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:44.793242+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.793287+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.793302+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.793828+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.794209+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.866356+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.866987+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.867594+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.868075+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:44.868556+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.013701+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.024843+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.284650+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:45.295295+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:45.508189+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.508560+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.689325+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.689876+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.835056+00:00", "trade", 14.5775, 103.0]
["2026-09-25T15:42:45.849656+00:00", "trade", 14.5799, 38.0]
["2026-09-25T15:42:45.856413+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:45.877087+00:00", "trade", 14.57, 46.0]
["2026-09-25T15:42:45.882277+00:00", "trade", 14.5799, 60.0]
["2026-09-25T15:42:45.888036+00:00", "trade", 14.5767, 70.0]
["2026-09-25T15:42:45.888614+00:00", "trade", 14.5767, 72.0]
["2026-09-25T15:42:45.902495+00:00", "trade", 14.5799, 71.0]
["2026-09-25T15:42:46.076056+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:46.076101+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:46.076547+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:46.076988+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:46.097034+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:42:46.097037+00:00", "trade", 14.57, 20.0]
["2026-09-25T15:42:46.204946+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:46.294911+00:00", "trade", 14.5833, 10.0]
["2026-09-25T15:42:46.324868+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:46.449771+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:46.625820+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:46.630591+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:46.815306+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.630316+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.630361+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.630475+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:42:47.631284+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.636100+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.715078+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.715559+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.887123+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:47.887168+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:49.010663+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:49.010718+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:49.011139+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.011239+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.011926+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.012006+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.016933+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.023027+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.023032+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.046313+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.046338+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.046433+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.180156+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.180196+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.284710+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.285342+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.286028+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.448651+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.449543+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.552834+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:49.553320+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.175626+00:00", "trade", 14.575, 4.0]
["2026-09-25T15:42:50.350751+00:00", "trade", 14.575, 52.0]
["2026-09-25T15:42:50.408540+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:50.461251+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.461682+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.461733+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.557948+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:50.572130+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.573569+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.574010+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.900487+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:50.900507+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.625709+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.626140+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.626220+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.626476+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.626606+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.626611+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.626631+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.626632+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:42:51.626661+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.626691+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.626691+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.626696+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.626796+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.627072+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.627072+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.627112+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:51.627147+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.627192+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.627192+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.633988+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.677888+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.678369+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:51.735239+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:53.804130+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:53.804130+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.019553+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.058055+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.058541+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.124889+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.303148+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.364594+00:00", "trade", 14.6127, 1.0]
["2026-09-25T15:42:54.469484+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.470798+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.472953+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.473399+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.474120+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.550823+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.554081+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.581832+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:54.701432+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:55.085626+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:55.086067+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:55.099399+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:55.623006+00:00", "trade", 14.5681, 50.0]
["2026-09-25T15:42:55.624610+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:55.625051+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:55.703823+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:55.703838+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:56.803627+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:56.804383+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:56.825173+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:56.825383+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:56.836219+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:56.906747+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:58.469736+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:42:59.997786+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:00.399452+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:43:01.175031+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:43:01.196661+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:01.235112+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:02.038806+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:02.039137+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:02.039177+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:02.360517+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:02.360532+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:02.360672+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:02.360712+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:02.360823+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:02.361589+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:02.361835+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:02.361850+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.365083+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.365124+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.366437+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.366487+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.409860+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.409895+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.410010+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:03.506315+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.301728+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.303783+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.340045+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.340481+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.428171+00:00", "trade", 14.5643, 1.0]
["2026-09-25T15:43:04.662748+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.726710+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.991651+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:04.992172+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:05.047354+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:05.418287+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:05.418743+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:06.310033+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:43:06.310815+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:43:06.310847+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:06.603599+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:06.604010+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:06.604220+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:06.604296+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:07.018947+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:43:07.691113+00:00", "trade", 14.6102, 1.0]
["2026-09-25T15:43:07.786485+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:09.574768+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:09.574863+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:09.574868+00:00", "trade", 14.57, 11.0]
["2026-09-25T15:43:09.574888+00:00", "trade", 14.57, 89.0]
["2026-09-25T15:43:09.574918+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:09.574923+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:09.574953+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:09.574998+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.575449+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.575905+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.577705+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.578276+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.585473+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.585538+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.590305+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.590350+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.595031+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:09.681186+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:11.097945+00:00", "trade", 14.57, 404.0]
["2026-09-25T15:43:11.114954+00:00", "trade", 14.575, 196.0]
["2026-09-25T15:43:11.119591+00:00", "trade", 14.5705, 1400.0]
["2026-09-25T15:43:11.202495+00:00", "trade", 14.575, 100.0]
["2026-09-25T15:43:11.804237+00:00", "trade", 14.575, 5.0]
["2026-09-25T15:43:11.963254+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:11.975594+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:11.975915+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:11.976000+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:12.359849+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:12.962985+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:12.963335+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.059820+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.059870+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.059976+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.126344+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.128023+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.197288+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.208589+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:13.913717+00:00", "trade", 14.57, 1000.0]
["2026-09-25T15:43:13.996490+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:16.071716+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:16.537986+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:16.898219+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:16.898339+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:16.898986+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:16.999941+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:17.873070+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:43:17.873681+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:18.160359+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:20.033153+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:20.242596+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:20.967011+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:21.122592+00:00", "trade", 14.6003, 1.0]
["2026-09-25T15:43:21.124461+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:21.124897+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:21.217202+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:21.228374+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:21.228895+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:21.318353+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:21.422435+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:21.787906+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:43:22.009824+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.010746+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.010791+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.010906+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.703876+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.703921+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.703926+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.704332+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.704332+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.704368+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:22.704368+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:23.214111+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:25.256634+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:25.257201+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:26.184543+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:26.667698+00:00", "trade", 14.5773, 3.0]
["2026-09-25T15:43:26.668699+00:00", "trade", 14.5773, 3.0]
["2026-09-25T15:43:26.668753+00:00", "trade", 14.5773, 3.0]
["2026-09-25T15:43:27.488367+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:28.413826+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:28.598781+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:28.598947+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:28.601407+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:28.788428+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:29.997807+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:30.421463+00:00", "trade", 14.5647, 60.0]
["2026-09-25T15:43:33.917617+00:00", "trade", 14.5969, 1.0]
["2026-09-25T15:43:33.970912+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:33.971272+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:33.973392+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:43:33.983901+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:43:33.983901+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:43:33.983912+00:00", "trade", 14.56, 14.0]
["2026-09-25T15:43:33.983912+00:00", "trade", 14.56, 20.0]
["2026-09-25T15:43:33.984209+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:43:33.984213+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:43:33.984253+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.984394+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.984449+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.984484+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.984499+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.984624+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.984955+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.985196+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.987220+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.993636+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.994548+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:33.995831+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.027155+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.091774+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.120242+00:00", "trade", 14.5686, 1.0]
["2026-09-25T15:43:34.459311+00:00", "trade", 14.56, 25.0]
["2026-09-25T15:43:34.660413+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.660443+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.660498+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.660499+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:43:34.660499+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:43:34.660979+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.660979+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.661055+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.661456+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:34.665500+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:35.403101+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:36.384501+00:00", "trade", 14.6107, 1.0]
["2026-09-25T15:43:37.046790+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:37.047251+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:37.047306+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:37.058934+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:37.256203+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:37.438456+00:00", "trade", 14.5517, 20.0]
["2026-09-25T15:43:38.037153+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.037153+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.037233+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.037263+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.037604+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.037714+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.046906+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.056880+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.180499+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.519581+00:00", "trade", 14.55, 25.0]
["2026-09-25T15:43:38.519581+00:00", "trade", 14.55, 46.0]
["2026-09-25T15:43:38.519581+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:43:38.519641+00:00", "trade", 14.55, 954.0]
["2026-09-25T15:43:38.519641+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:43:38.519722+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:43:38.519752+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.519912+00:00", "trade", 14.55, 70.0]
["2026-09-25T15:43:38.519962+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.519975+00:00", "trade", 14.55, 5.0]
["2026-09-25T15:43:38.520208+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.520373+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.520544+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.520614+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.520709+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.520744+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.523581+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.523586+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.523691+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.524057+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.548114+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.549355+00:00", "trade", 14.54, 82.0]
["2026-09-25T15:43:38.571359+00:00", "trade", 14.5405, 18.0]
["2026-09-25T15:43:38.613209+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:38.904057+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:39.481146+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:40.241697+00:00", "trade", 14.5715, 10.0]
["2026-09-25T15:43:43.012654+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:43.012724+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:43.012954+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:43.013130+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:43:43.256249+00:00", "trade", 14.54, 7.0]
["2026-09-25T15:43:43.256254+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:43.256306+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:43:43.256309+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:43.256639+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:43:43.256805+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.256810+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.256811+00:00", "trade", 14.54, 16.0]
["2026-09-25T15:43:43.256815+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.256815+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.256835+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.257337+00:00", "trade", 14.54, 24.0]
["2026-09-25T15:43:43.257371+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.257411+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.257652+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.259572+00:00", "trade", 14.54, 53.0]
["2026-09-25T15:43:43.259637+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.259697+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.261626+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.267200+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.312372+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.363649+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:43.401371+00:00", "trade", 14.5301, 72.0]
["2026-09-25T15:43:43.410272+00:00", "trade", 14.5317, 70.0]
["2026-09-25T15:43:43.424358+00:00", "trade", 14.535, 60.0]
["2026-09-25T15:43:43.492753+00:00", "trade", 14.5306, 103.0]
["2026-09-25T15:43:43.511923+00:00", "trade", 14.535, 38.0]
["2026-09-25T15:43:43.529139+00:00", "trade", 14.535, 46.0]
["2026-09-25T15:43:43.633972+00:00", "trade", 14.535, 71.0]
["2026-09-25T15:43:45.665663+00:00", "trade", 14.5307, 400.0]
["2026-09-25T15:43:45.754299+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:43:45.838491+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:45.838572+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:45.902354+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:45.902870+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:45.903341+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:45.903341+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:45.903792+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:45.903832+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:45.906634+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:46.178416+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:46.577280+00:00", "trade", 14.5903, 1.0]
["2026-09-25T15:43:46.676111+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:47.608265+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:47.608706+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:47.682798+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:47.682803+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:47.683289+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:48.116380+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:48.166890+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.166890+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.167326+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.167406+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.167847+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.174929+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.538049+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.538530+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.538530+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.538966+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.551170+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.552092+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.567940+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.568897+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:48.603069+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.143059+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.143124+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.143966+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.177431+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.366481+00:00", "trade", 14.54, 250.0]
["2026-09-25T15:43:49.371212+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.597105+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.627723+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.627919+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.628159+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.628199+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.699910+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.892278+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:49.893155+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.080170+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.080311+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.080326+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.217557+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.472955+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.473803+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.474795+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.474875+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.475236+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.519045+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.519652+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:50.520574+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.521050+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.521130+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.521531+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.521571+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.522012+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.522052+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.522493+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.522523+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.522975+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.523010+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.523531+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.523932+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.524012+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.524373+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.524493+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.524854+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.524974+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.525295+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.525445+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.525776+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.525932+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.526242+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.526408+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.526693+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.526894+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.527175+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.527375+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.527656+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.527851+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.527971+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.528332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.528453+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.528813+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.528894+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.529295+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.529375+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.529776+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.529856+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.530332+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.530733+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.530818+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.530818+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.531294+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.531294+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.531775+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.531775+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.532257+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.532257+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.532733+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.532778+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.533254+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.533259+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.533735+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.533735+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.534216+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.534216+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.534697+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.534697+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.535174+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.535219+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.535695+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.535695+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.536176+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.536617+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.536657+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.537098+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.537138+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.537579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.537614+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.538015+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.538096+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.538096+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.538577+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.538617+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.539098+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.539579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.539579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.540015+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.540055+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.540496+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.540536+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:50.540937+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:51.000852+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:51.425961+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:43:51.427724+00:00", "trade", 14.535, 1400.0]
["2026-09-25T15:43:51.428000+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:43:51.475252+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:43:51.692023+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:51.692093+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:52.369551+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:52.370408+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.370603+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.370654+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.370859+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.370875+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:43:52.371120+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.371365+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.371420+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.371706+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.371876+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.372097+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.372413+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.372894+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.372894+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.372919+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.375686+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.375876+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376122+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376122+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376167+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.376167+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376167+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376167+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376492+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376492+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376648+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.376698+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:43:52.376717+00:00", "trade", 14.53, 11.0]
["2026-09-25T15:43:52.376924+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.377174+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.377174+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.377415+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.377455+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.396901+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.480280+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.501535+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:52.905011+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:53.672698+00:00", "trade", 14.5651, 3.0]
["2026-09-25T15:43:53.794292+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:43:54.786756+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:54.797116+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:55.041523+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:55.041673+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:55.041673+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:55.041959+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:55.273435+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:55.385045+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.251634+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.440403+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:43:56.479502+00:00", "trade", 14.53, 5.0]
["2026-09-25T15:43:56.543639+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.544090+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.695616+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.695736+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.764871+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.868477+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:56.868993+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:56.868993+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:56.869455+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:56.869455+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:56.870236+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.870236+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.870276+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:56.870718+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.870718+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:56.870918+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:43:56.871319+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:43:56.871394+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:43:57.388059+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.388119+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.389002+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.389427+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.396795+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.396795+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.396960+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.396970+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.397221+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.397607+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.404248+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.406328+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.406528+00:00", "trade", 14.53, 28.0]
["2026-09-25T15:43:57.406769+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.406769+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.406809+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.406961+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:43:57.407009+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.407009+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.416620+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:43:57.417119+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.427132+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.457459+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.498136+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.498237+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.498678+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.499600+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.604029+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.604875+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.807453+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.807964+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.808380+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.895688+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:57.896129+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.062164+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.062305+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.062345+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.062781+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.076869+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.076989+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.076989+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.077370+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.077466+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.077831+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.077912+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.077912+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.078147+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.079069+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.131524+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.166618+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.168327+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.168497+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.168938+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.169294+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.169339+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.179659+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.201386+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:58.201426+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.071367+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.071553+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.110320+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.110470+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.110911+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.538464+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.678793+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.679876+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.679906+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.680146+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.680151+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.680267+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.692792+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.692872+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:43:59.692897+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.692897+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.692899+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.692902+00:00", "trade", 14.54, 22.0]
["2026-09-25T15:43:59.692902+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.692922+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.692923+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.692957+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.692972+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.692972+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.692977+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.692982+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.692982+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.693002+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.693002+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.693007+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.693011+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.693012+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.693016+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.693034+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.693067+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:43:59.693273+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693328+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693443+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693448+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693488+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693513+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693553+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693553+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693659+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.693675+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:43:59.693834+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.694671+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.701026+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.708604+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.708624+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.794108+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.794584+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.876366+00:00", "trade", 14.5872, 1.0]
["2026-09-25T15:43:59.948355+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.948355+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:43:59.997833+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.019259+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.019700+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.019700+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.022597+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.224367+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.224392+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.437625+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.438156+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.442957+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:44:00.443113+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.443634+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.444115+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.499853+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.500139+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.500334+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.503016+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.567198+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.567236+00:00", "trade", 14.55, 30.0]
["2026-09-25T15:44:00.567274+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.567279+00:00", "trade", 14.55, 70.0]
["2026-09-25T15:44:00.567369+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.567509+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.567559+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.567629+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.567720+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.567790+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:44:00.568396+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.568548+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:44:00.568717+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.570862+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.570912+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.572506+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:44:00.576756+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.577723+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:00.682137+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:01.218048+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:01.582273+00:00", "trade", 14.531, 300.0]
["2026-09-25T15:44:01.582701+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:01.609615+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:01.609781+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:01.610057+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:01.674680+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:02.119931+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:02.122386+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:03.356708+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:44:03.912248+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:04.114379+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:04.380059+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:44:04.645684+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:04.799455+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:04.905126+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:05.371442+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:05.376589+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:44:05.376649+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:05.376744+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:05.376799+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:05.477920+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.676734+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.746445+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.746500+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.747057+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.747197+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.747593+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.754885+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.757005+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.757056+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.762403+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.763225+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.763676+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.763721+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.763721+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.763832+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.763852+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.763962+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.763987+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.764223+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764248+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.764473+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764503+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.764553+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764649+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764654+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764689+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.764734+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.764809+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764834+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764849+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.764889+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.764974+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.764999+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765050+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765080+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765080+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765120+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765120+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765195+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765195+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765410+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765440+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765476+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765516+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765566+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:44:06.765591+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765601+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765601+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765681+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765761+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765761+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.765912+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.766002+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.766002+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.766082+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.766207+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.766252+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.784927+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.785864+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.821409+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.824190+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:06.894232+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.004680+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.451765+00:00", "trade", 14.521, 300.0]
["2026-09-25T15:44:07.452832+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.593333+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:44:07.647795+00:00", "trade", 14.53, 12.0]
["2026-09-25T15:44:07.735204+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.735495+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.873699+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.874606+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.874691+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.875974+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.941716+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:07.941751+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.568959+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.569240+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.593463+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.593929+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.742568+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.742919+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.781129+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:08.952738+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:09.136110+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:10.108209+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:10.326810+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:11.132508+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:11.250679+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:44:11.251055+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.251536+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.251571+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.252042+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.252067+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.256949+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.257390+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.843952+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.844643+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.844784+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.876504+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:11.877146+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:12.345075+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:12.345130+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:12.345847+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:12.345947+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:12.503758+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:12.503918+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:12.643235+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:13.166174+00:00", "trade", 14.6186, 2.0]
["2026-09-25T15:44:13.166255+00:00", "trade", 14.5853, 1.0]
["2026-09-25T15:44:14.628483+00:00", "trade", 14.5299, 21.0]
["2026-09-25T15:44:14.656458+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.656498+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.656974+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.811707+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.812189+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.812224+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.812424+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.812464+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.812705+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.812710+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.964637+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.964637+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.965118+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.965118+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:14.965118+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:15.133930+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:15.134451+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:15.919956+00:00", "trade", 14.525, 26.0]
["2026-09-25T15:44:16.102361+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:16.102361+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:16.103242+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:16.103287+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:16.143694+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:16.351098+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:16.351148+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:16.352075+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:17.122088+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:44:17.543347+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:44:17.543351+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.543356+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:44:17.543359+00:00", "trade", 14.52, 20.0]
["2026-09-25T15:44:17.543447+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.543467+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.543482+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.543487+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.543519+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:44:17.543645+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:44:17.543782+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544083+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544133+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544193+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544294+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544474+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544474+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544509+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544554+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544755+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544780+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544785+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544955+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.544985+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.545261+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.545266+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:17.548158+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.548353+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.548634+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.548674+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.548736+00:00", "trade", 14.511, 100.0]
["2026-09-25T15:44:17.548742+00:00", "trade", 14.511, 246.0]
["2026-09-25T15:44:17.647670+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.720082+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:17.999762+00:00", "trade", 14.5275, 200.0]
["2026-09-25T15:44:17.999783+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.123959+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.124004+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.124435+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.175601+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.216278+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.217226+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.227856+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.257867+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.560443+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.585317+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:18.734038+00:00", "trade", 14.52, 2.0]
["2026-09-25T15:44:19.093417+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:19.093898+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:19.093898+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:19.094339+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:19.137271+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:19.138233+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:19.194201+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:19.296370+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:20.341994+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:20.342059+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:20.390650+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:20.391617+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:20.513833+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.131238+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.131634+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.131714+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.132121+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.384648+00:00", "trade", 14.5101, 250.0]
["2026-09-25T15:44:21.674813+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.683052+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.693733+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.699376+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.699552+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.703426+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.722992+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.725729+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.736504+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.741156+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.770034+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.770981+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.797635+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:21.798216+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:22.245912+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:44:22.557674+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:22.557675+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:44:22.557684+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:22.557687+00:00", "trade", 14.51, 89.0]
["2026-09-25T15:44:22.557717+00:00", "trade", 14.51, 11.0]
["2026-09-25T15:44:22.557735+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:22.557735+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:22.557760+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:22.557780+00:00", "trade", 14.51, 89.0]
["2026-09-25T15:44:22.557825+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:22.557840+00:00", "trade", 14.51, 11.0]
["2026-09-25T15:44:22.557880+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:44:22.558166+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.558221+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.558376+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.558421+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.558511+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.558562+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.558772+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.558862+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.558968+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.559078+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.559078+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.559439+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.559489+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.559494+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.559569+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.562145+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.562601+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.562616+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.562621+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.562762+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.562762+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:22.562767+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.562787+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.563007+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.563102+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.563223+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.563243+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.563574+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.563679+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:22.590813+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:44:23.153035+00:00", "trade", 14.5, 75.0]
["2026-09-25T15:44:26.496126+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:26.496703+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:26.496783+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:26.497274+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:26.497920+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:44:26.497926+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:44:26.497926+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:26.497926+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:44:26.497929+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:44:26.497986+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:26.498066+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.498101+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.498131+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.498402+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.498657+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.498948+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.499068+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.499083+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.499184+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.499309+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.503068+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:44:26.503098+00:00", "trade", 14.49, 90.0]
["2026-09-25T15:44:26.503209+00:00", "trade", 14.491, 14.0]
["2026-09-25T15:44:26.503215+00:00", "trade", 14.491, 1.0]
["2026-09-25T15:44:26.519622+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.519622+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.568263+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.601798+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:26.601843+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:26.602765+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:26.602820+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.063831+00:00", "trade", 14.5825, 1.0]
["2026-09-25T15:44:27.539173+00:00", "trade", 14.5, 400.0]
["2026-09-25T15:44:27.540117+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.737266+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:44:27.737414+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:44:27.737453+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:44:27.737692+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.737747+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.738199+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.738624+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.748152+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.748588+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.775332+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.775358+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:44:27.775813+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.775838+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.776064+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.776159+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.804406+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.804431+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:27.804832+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:28.411814+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:44:28.411877+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:28.411938+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:28.412008+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:28.412965+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:28.413075+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:28.417325+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:28.520080+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:28.624078+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:29.009841+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:29.009876+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:29.010042+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:29.010347+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:29.010558+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:29.010563+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:29.016347+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:29.797817+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:29.903328+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:29.911208+00:00", "trade", 14.4905, 200.0]
["2026-09-25T15:44:29.997864+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:30.107212+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:44:30.512333+00:00", "trade", 14.49, 1000.0]
["2026-09-25T15:44:30.595306+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:30.607385+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:30.640358+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:30.640408+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:30.641331+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:30.643330+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:30.673021+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:30.713758+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:30.714194+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:30.714234+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:30.714274+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:30.717036+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:31.579474+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:31.681788+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:32.251762+00:00", "trade", 14.5, 1150.0]
["2026-09-25T15:44:33.351573+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:44:33.352495+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.352551+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.353177+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.353177+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.357733+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.704744+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.704759+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.705185+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.705205+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.705631+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.706182+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.706674+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.723208+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:44:33.723213+00:00", "trade", 14.49, 80.0]
["2026-09-25T15:44:33.723283+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.723303+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:44:33.723664+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.723800+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.723925+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.724170+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.724184+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:44:33.724233+00:00", "trade", 14.49, 145.0]
["2026-09-25T15:44:33.724251+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.724291+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.724652+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.724722+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.726355+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:44:33.727603+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.728024+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.728055+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.728080+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.728080+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.728125+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.728551+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.745927+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:33.824564+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:34.102271+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:35.583287+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:35.586204+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:35.588299+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:35.588644+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:35.589020+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:44:35.690963+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:44:35.718899+00:00", "trade", 14.49, 74.0]
["2026-09-25T15:44:35.719363+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:44:35.720009+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:44:35.720021+00:00", "trade", 14.49, 90.0]
["2026-09-25T15:44:35.720033+00:00", "trade", 14.49, 90.0]
["2026-09-25T15:44:35.720039+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:44:35.720964+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:35.721014+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.392064+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:44:36.468584+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.570412+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.580075+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.580200+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.594464+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.696938+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.697539+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:36.803166+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:37.012429+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:37.163536+00:00", "trade", 14.4805, 500.0]
["2026-09-25T15:44:37.917414+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:37.917695+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:37.917975+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:37.918005+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:37.918095+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:38.073992+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.074072+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.082620+00:00", "trade", 14.5721, 6.0]
["2026-09-25T15:44:38.122683+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.160768+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.224239+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.224355+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.492202+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.596987+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:38.914658+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:39.582478+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:39.583079+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:39.583355+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:39.584157+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:39.584618+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:39.584678+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:39.603137+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:39.603723+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:44:39.603724+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:44:39.608435+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:39.608991+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:39.609608+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:39.610004+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:39.741206+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:40.189729+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:41.036711+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:41.141214+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:41.515831+00:00", "trade", 14.5735, 1.0]
["2026-09-25T15:44:41.517184+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:41.807681+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:41.807992+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:44:41.809320+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:41.818963+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:43.493074+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:43.493590+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:43.493946+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:43.928349+00:00", "trade", 14.4882, 600.0]
["2026-09-25T15:44:45.964593+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:46.196224+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:46.196265+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:46.196625+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:46.196746+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:46.196866+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:44:46.196866+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:46.197107+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:46.197267+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:47.125606+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:44:47.728764+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:44:47.881687+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:47.881858+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:47.886890+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:49.699347+00:00", "trade", 14.4935, 10.0]
["2026-09-25T15:44:50.004727+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:44:50.199705+00:00", "trade", 14.4834, 7.0]
["2026-09-25T15:44:51.668062+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.668949+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.668949+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.721178+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.721249+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.721740+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.735267+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.754994+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.771483+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:51.828434+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:53.868902+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:53.869604+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:53.869719+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:53.870200+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:53.974032+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:54.038251+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:44:55.434870+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:55.434910+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:55.435231+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:55.444824+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:55.486644+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:55.486689+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:55.492287+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:55.492768+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:56.225503+00:00", "trade", 14.5719, 1.0]
["2026-09-25T15:44:56.430396+00:00", "trade", 14.482, 70.0]
["2026-09-25T15:44:56.756053+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:44:56.776330+00:00", "trade", 14.4845, 2403.0]
["2026-09-25T15:44:56.800643+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:44:57.286233+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:57.523678+00:00", "trade", 14.48, 22.0]
["2026-09-25T15:44:58.122579+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:58.123060+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:58.229865+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:58.527248+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:58.528436+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:44:58.945755+00:00", "trade", 14.4801, 500.0]
["2026-09-25T15:44:59.997885+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:00.045447+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:00.045497+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:00.141038+00:00", "trade", 14.49, 60.0]
["2026-09-25T15:45:00.156742+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:00.157324+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:00.169042+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:00.169513+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:00.232107+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:45:00.479466+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.739766+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.739791+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.799839+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.799839+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.800315+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.800817+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.834066+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.834537+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:01.909520+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:02.779081+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:02.779567+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:02.790363+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:02.790819+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:02.791119+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:02.791275+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:02.935187+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:03.000673+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:03.065353+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:03.473611+00:00", "trade", 14.5578, 5.0]
["2026-09-25T15:45:03.878468+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:03.879335+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:04.701458+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:05.448729+00:00", "trade", 14.485, 206.0]
["2026-09-25T15:45:05.456692+00:00", "trade", 14.49, 394.0]
["2026-09-25T15:45:06.532397+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:06.815982+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:06.815986+00:00", "trade", 14.49, 500.0]
["2026-09-25T15:45:06.815991+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:06.816012+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:06.816052+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:06.816077+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:06.816077+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.816081+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:06.816082+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.816084+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:06.816087+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:06.816529+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.816548+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.816609+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.816614+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.816734+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.816769+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:06.817050+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:06.817290+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:06.820368+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.820430+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:06.820728+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.820809+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.823690+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.823971+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.836376+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.922681+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.932073+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:06.933006+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.058274+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.649888+00:00", "trade", 14.4929, 500.0]
["2026-09-25T15:45:07.885353+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.885794+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.933382+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.934219+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.936004+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.944404+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:07.944509+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:08.048942+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:08.580303+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:08.716667+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:08.753366+00:00", "trade", 14.4808, 1000.0]
["2026-09-25T15:45:08.754397+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:08.801028+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:09.163471+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:09.174096+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:09.175134+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:09.175615+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:09.251922+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:09.252358+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:09.406494+00:00", "trade", 14.49, 181.0]
["2026-09-25T15:45:09.832097+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:45:10.470302+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:10.555505+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:10.570220+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:10.570306+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:10.570787+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:10.675115+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:10.764894+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:11.241195+00:00", "trade", 14.5603, 1.0]
["2026-09-25T15:45:11.355172+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:11.801948+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:12.091878+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:12.091948+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:12.092424+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:12.120627+00:00", "trade", 14.4991, 500.0]
["2026-09-25T15:45:12.196658+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:13.054675+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:13.055432+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:13.103286+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:13.162048+00:00", "trade", 14.4876, 200.0]
["2026-09-25T15:45:13.163389+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:13.856513+00:00", "trade", 14.4988, 1.0]
["2026-09-25T15:45:14.904795+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:15.105852+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:45:15.401954+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:15.444530+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:15.781044+00:00", "trade", 14.49, 33.0]
["2026-09-25T15:45:15.783696+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:45:15.786841+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:45:15.793060+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:15.793692+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:19.735019+00:00", "trade", 14.5, 1900.0]
["2026-09-25T15:45:19.736043+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:19.738264+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:19.753913+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:19.824639+00:00", "trade", 14.498, 1.0]
["2026-09-25T15:45:20.149798+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:20.150485+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:20.757403+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:20.886527+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:21.174297+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:21.192661+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:21.192761+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:22.334093+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:22.341411+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:22.342864+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:22.393309+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:22.716690+00:00", "trade", 14.5499, 13.0]
["2026-09-25T15:45:23.010303+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.010950+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.011030+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.317765+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.346875+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.346935+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.404412+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.404437+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.404440+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:45:23.404443+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:45:23.404537+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.404567+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.404642+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.405056+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:45:23.405279+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.405519+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.407439+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.706601+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.706661+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.706731+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:23.707418+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.707578+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:23.997654+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:24.113680+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:24.555731+00:00", "trade", 14.5497, 48.0]
["2026-09-25T15:45:24.970674+00:00", "trade", 14.5555, 1.0]
["2026-09-25T15:45:25.194995+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.195005+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.195074+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:25.195095+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.195095+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.195105+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.195892+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.198739+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.198739+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.198984+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.202127+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.203129+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:25.498342+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:26.350501+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:26.356565+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:26.373842+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:26.375691+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:26.375766+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:26.375811+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:28.166284+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.166855+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.167266+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.167362+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.167747+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.167853+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.168229+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.168384+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.168680+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.168865+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.169146+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.169346+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.169622+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.169817+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.170093+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.170334+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.170549+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.170820+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.171020+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.171306+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.171501+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.171772+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.171972+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.172293+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.172429+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.172789+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.172895+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.173281+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.173351+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.173792+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.173807+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.174243+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.174308+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.174749+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.174789+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.175225+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.175255+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.175711+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.175731+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.176233+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.176669+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.176709+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.177105+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.177225+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.177576+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.177681+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.178032+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.178187+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.178513+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.178658+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.178974+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.179150+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.179415+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.179631+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.179901+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.180097+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.180347+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.180593+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.180824+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.181069+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.181270+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.181540+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.181711+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.181776+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:28.181866+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:28.182006+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:28.182192+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:28.197754+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:28.206059+00:00", "trade", 14.4893, 43.0]
["2026-09-25T15:45:28.206139+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:28.461331+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:29.008414+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:29.032751+00:00", "trade", 14.4946, 500.0]
["2026-09-25T15:45:29.032832+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:29.620897+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:29.997905+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:31.840928+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:31.841980+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:31.842081+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:32.421465+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:32.421530+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:32.422902+00:00", "trade", 14.49, 5.0]
["2026-09-25T15:45:32.452699+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:32.522556+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:32.522601+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:32.729699+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:45:33.041755+00:00", "trade", 14.49, 180.0]
["2026-09-25T15:45:33.042413+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:35.355059+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:35.359129+00:00", "trade", 14.485, 200.0]
["2026-09-25T15:45:36.016082+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:45:39.115071+00:00", "trade", 14.5536, 1.0]
["2026-09-25T15:45:41.983616+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:41.983676+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:41.983679+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:41.983691+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:41.983726+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.983801+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.984147+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.984202+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.984247+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.984598+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.984719+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.985195+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.985556+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.986758+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:41.988708+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:42.091723+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:42.091723+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:42.091799+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:42.436559+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:42.851432+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:43.178265+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:43.178701+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:43.937834+00:00", "trade", 14.4999, 200.0]
["2026-09-25T15:45:45.022306+00:00", "trade", 14.5, 93.0]
["2026-09-25T15:45:45.022330+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:45:45.022331+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.022333+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:45:45.022336+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:45:45.022386+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.022391+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.022393+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:45.022399+00:00", "trade", 14.5, 6.0]
["2026-09-25T15:45:45.022431+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.022985+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:45:45.022988+00:00", "trade", 14.5, 72.0]
["2026-09-25T15:45:45.023012+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.023143+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.023233+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.023268+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:45:45.023343+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.023348+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:45:45.026265+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.026586+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.026786+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:45:45.026907+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.027067+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.027067+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.027227+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.027388+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:45:45.051337+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:45.051340+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:45.051340+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:45.051370+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051375+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051375+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051380+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051382+00:00", "trade", 14.49, 400.0]
["2026-09-25T15:45:45.051390+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051446+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051460+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051510+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051592+00:00", "trade", 14.49, 16.0]
["2026-09-25T15:45:45.051631+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051651+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051691+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:45.051716+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.051944+00:00", "trade", 14.49, 542.0]
["2026-09-25T15:45:45.052011+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.052021+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.052072+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052072+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052072+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052132+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052142+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052212+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.052272+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.052613+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.052673+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052748+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052748+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.052793+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.052833+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.053099+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.053154+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.053234+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.053264+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.053264+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.053715+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.053715+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.145223+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.145704+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.709126+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.711737+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.712173+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.712529+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.713897+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.714288+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.716102+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.716724+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.717631+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.718503+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.719476+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.719601+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.719681+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.720403+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.722001+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.722072+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.722202+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.723059+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.724016+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.724933+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.725971+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.726242+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.727409+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.727445+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.727480+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.728492+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.728517+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.729575+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.729650+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.729705+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.730457+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.730502+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.730547+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.731384+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.731489+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.731940+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.732015+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.732045+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.732456+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.732637+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.732652+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.732802+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.732842+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.732938+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.733003+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.733399+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.736235+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.740551+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.740601+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.740897+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.741057+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.741152+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.741568+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.741944+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.742255+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.742265+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.742380+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.742580+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.743718+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.745352+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.745397+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.745613+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.746099+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.746149+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.746605+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.747587+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.747823+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:45.747988+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.748174+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.748264+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.749006+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.749126+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.834379+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:45.960670+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.009015+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.009015+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.408030+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.408476+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.497824+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.516112+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.675637+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.676118+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.882911+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.891837+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:46.891842+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:46.891892+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:46.891909+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.891909+00:00", "trade", 14.48, 80.0]
["2026-09-25T15:45:46.891914+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.891920+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:45:46.891956+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.892022+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.892179+00:00", "trade", 14.48, 66.0]
["2026-09-25T15:45:46.892200+00:00", "trade", 14.48, 34.0]
["2026-09-25T15:45:46.892278+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:46.892516+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:45:46.892518+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.892518+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.892521+00:00", "trade", 14.48, 106.0]
["2026-09-25T15:45:46.892705+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.892744+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:45:46.892919+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:46.896348+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041177+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:45:47.041186+00:00", "trade", 14.49, 72.0]
["2026-09-25T15:45:47.041189+00:00", "trade", 14.49, 68.0]
["2026-09-25T15:45:47.041198+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041201+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:45:47.041246+00:00", "trade", 14.49, 682.0]
["2026-09-25T15:45:47.041248+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041262+00:00", "trade", 14.49, 42.0]
["2026-09-25T15:45:47.041263+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041263+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041265+00:00", "trade", 14.49, 8256.0]
["2026-09-25T15:45:47.041277+00:00", "trade", 14.49, 1362.0]
["2026-09-25T15:45:47.041278+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041278+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041280+00:00", "trade", 14.49, 70.0]
["2026-09-25T15:45:47.041283+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041288+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041292+00:00", "trade", 14.49, 542.0]
["2026-09-25T15:45:47.041293+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041293+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041308+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041313+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041313+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041318+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041323+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041328+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041503+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041528+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041528+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041543+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041724+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041734+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041739+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:45:47.041774+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:45:47.041874+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.041874+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.041999+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042240+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042280+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042360+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042410+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042435+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042465+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042481+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042561+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042561+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042601+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042721+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042721+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.042881+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.043403+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.044801+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.091297+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.106864+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.107345+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.107345+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.107781+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:47.142273+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:47.142313+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:47.241254+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:50.335728+00:00", "trade", 14.4961, 3.0]
["2026-09-25T15:45:50.342913+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:50.343354+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:50.524811+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:50.524831+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:50.524836+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:50.524861+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:50.524930+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:45:50.524932+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:50.525493+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:50.525493+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:50.585451+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:50.630603+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:52.731656+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:52.758108+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:52.758384+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:52.758660+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:52.759021+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:53.034036+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:53.179762+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:53.179823+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:53.180715+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:53.998742+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:53.999223+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:54.021311+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:54.021792+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:54.338291+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:55.079198+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:55.761976+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:45:56.142321+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:56.146360+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:56.658695+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:56.874720+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:57.340433+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:58.254527+00:00", "trade", 14.5386, 1.0]
["2026-09-25T15:45:58.711878+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:45:58.711969+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:58.712550+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:58.712580+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:58.712911+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:58.712946+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:58.712965+00:00", "trade", 14.495, 150.0]
["2026-09-25T15:45:58.816247+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:45:59.997926+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:01.710568+00:00", "trade", 14.5245, 1.0]
["2026-09-25T15:46:02.359819+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:02.523719+00:00", "trade", 14.4999, 500.0]
["2026-09-25T15:46:02.524747+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:02.525032+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:02.525503+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:02.542599+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:02.543065+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:02.546964+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:46:02.856567+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:03.022637+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:03.086193+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:03.530369+00:00", "trade", 14.538, 1.0]
["2026-09-25T15:46:04.054253+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:04.169422+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:04.170480+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:04.170510+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:04.798876+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:04.799768+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:04.805301+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:05.395466+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:05.571290+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:06.045265+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:46:07.229909+00:00", "trade", 14.5213, 2.0]
["2026-09-25T15:46:07.734841+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.735327+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.735357+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.735402+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.735402+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.735688+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.735838+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.838443+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:07.927655+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:07.927705+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:07.928778+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.023739+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.024681+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.034815+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:08.035256+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:08.035341+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:08.035341+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:08.035777+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:08.181940+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.182066+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.183354+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.274170+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.284269+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.284770+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.285266+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:08.419601+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:09.078279+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:09.079031+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:09.976498+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:09.976772+00:00", "trade", 14.49, 68.0]
["2026-09-25T15:46:09.976774+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.976775+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:46:09.976874+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.976879+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.976892+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:46:09.976904+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.977796+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.977876+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.977911+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.978017+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.978137+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.979204+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.981545+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.981811+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.981851+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.981851+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.982312+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.982933+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.983881+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.984271+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.984306+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.989338+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.989409+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.989494+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.989714+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.989734+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.989810+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.990035+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.990060+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:09.991444+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.991489+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.992486+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.993416+00:00", "trade", 14.48, 600.0]
["2026-09-25T15:46:09.993419+00:00", "trade", 14.48, 50.0]
["2026-09-25T15:46:09.993419+00:00", "trade", 14.48, 50.0]
["2026-09-25T15:46:09.993443+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.993904+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.994877+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.996315+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.997473+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:09.997533+00:00", "trade", 14.4819, 50.0]
["2026-09-25T15:46:10.001327+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.001417+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.001588+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.001848+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.002129+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.002184+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.002440+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.002655+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.002710+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.003277+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.003377+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.003377+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.003437+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.003643+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.004099+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.004209+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.004414+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.004460+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.004535+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.004715+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.004730+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.004810+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.005141+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.005156+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.005322+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.005347+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.006354+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.006454+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.006550+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.007437+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.007667+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.008459+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.008845+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.008975+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.010198+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:46:10.027465+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.027895+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.027910+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.028006+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.028006+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:10.032797+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:11.953796+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:12.059242+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:12.232489+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:12.270119+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:12.270971+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:12.392967+00:00", "trade", 14.4881, 1.0]
["2026-09-25T15:46:12.395701+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:46:15.307599+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:46:15.308526+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:46:15.323916+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:46:16.589431+00:00", "trade", 14.5397, 13.0]
["2026-09-25T15:46:16.763582+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:16.946122+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:17.969170+00:00", "trade", 14.4995, 100.0]
["2026-09-25T15:46:18.750653+00:00", "trade", 14.5351, 1.0]
["2026-09-25T15:46:19.170362+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:19.259910+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:19.265461+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:46:19.937879+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:19.937900+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:46:19.937904+00:00", "trade", 14.5, 24.0]
["2026-09-25T15:46:19.937960+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:19.938020+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:19.938054+00:00", "trade", 14.5, 54.0]
["2026-09-25T15:46:19.938060+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:19.938080+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:19.938168+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:46:19.938210+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:46:19.938225+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.938226+00:00", "trade", 14.5, 500.0]
["2026-09-25T15:46:19.938566+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.938732+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.938772+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.938777+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.938842+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.938957+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:19.938972+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:19.939117+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:19.939137+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.939533+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.939568+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.939573+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.939614+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:19.939734+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.939734+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.940050+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.940175+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:19.949016+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:20.069693+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:20.547356+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:20.749338+00:00", "trade", 14.5881, 83.0]
["2026-09-25T15:46:21.096412+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:46:21.406130+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:21.406155+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:21.446331+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:21.997117+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:22.141686+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:22.142328+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:22.142368+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:22.142809+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:22.792862+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:22.793318+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:23.959585+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:23.962903+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:24.522324+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:24.622974+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:46:24.634652+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:24.635343+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:24.635609+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:24.636060+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:24.637218+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:24.691432+00:00", "trade", 14.5086, 100.0]
["2026-09-25T15:46:24.920382+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:24.922066+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:24.997235+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:25.049152+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:46:25.419455+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:25.422602+00:00", "trade", 14.51, 12.0]
["2026-09-25T15:46:25.422693+00:00", "trade", 14.51, 11.0]
["2026-09-25T15:46:25.422693+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:46:25.422693+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:46:25.422695+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:46:25.422698+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:46:25.422713+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.422713+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.422713+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.422733+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.422733+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.422758+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.422824+00:00", "trade", 14.51, 24.0]
["2026-09-25T15:46:25.422824+00:00", "trade", 14.51, 24.0]
["2026-09-25T15:46:25.423385+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.423490+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.425510+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.427068+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.427925+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.428196+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.432090+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.459661+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.460268+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:25.616203+00:00", "trade", 14.515, 200.0]
["2026-09-25T15:46:25.628992+00:00", "trade", 14.4912, 12.0]
["2026-09-25T15:46:26.033743+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:26.454610+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:26.838734+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:27.102639+00:00", "trade", 14.5874, 26.0]
["2026-09-25T15:46:27.122149+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:27.253542+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:27.542274+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:28.557812+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:28.569641+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:29.997951+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:31.546463+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:46:32.022221+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.024100+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.046268+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.046669+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.409869+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.425606+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.426548+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.429169+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.429199+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.429248+00:00", "trade", 14.52, 26.0]
["2026-09-25T15:46:32.429248+00:00", "trade", 14.52, 30.0]
["2026-09-25T15:46:32.429250+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:46:32.429260+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:46:32.429263+00:00", "trade", 14.52, 5300.0]
["2026-09-25T15:46:32.429300+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:32.429305+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:32.429310+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:32.429626+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:32.429911+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:32.429951+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:32.431104+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:32.479347+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:46:32.535608+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:32.547656+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:32.658034+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:33.086580+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:33.086610+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:33.086655+00:00", "trade", 14.53, 22.0]
["2026-09-25T15:46:33.086658+00:00", "trade", 14.53, 9.0]
["2026-09-25T15:46:33.086720+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:33.086725+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:33.087557+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:33.087582+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:36.669373+00:00", "trade", 14.525, 200.0]
["2026-09-25T15:46:36.719511+00:00", "trade", 14.525, 6.0]
["2026-09-25T15:46:37.502954+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:37.503240+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:37.503255+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:37.503270+00:00", "trade", 14.53, 23.0]
["2026-09-25T15:46:37.503275+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:46:37.503276+00:00", "trade", 14.53, 10700.0]
["2026-09-25T15:46:37.503281+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:46:37.503325+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.503390+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.503523+00:00", "trade", 14.53, 11.0]
["2026-09-25T15:46:37.503696+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.503793+00:00", "trade", 14.535, 50.0]
["2026-09-25T15:46:37.503862+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.504102+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.504142+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.504172+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.504237+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.539972+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:37.696970+00:00", "trade", 14.5338, 35.0]
["2026-09-25T15:46:37.940770+00:00", "trade", 14.535, 150.0]
["2026-09-25T15:46:38.108963+00:00", "trade", 14.5282, 1.0]
["2026-09-25T15:46:38.467872+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:46:38.646334+00:00", "trade", 14.535, 8.0]
["2026-09-25T15:46:38.669435+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:46:39.450848+00:00", "trade", 14.54, 800.0]
["2026-09-25T15:46:39.450852+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:46:39.450863+00:00", "trade", 14.54, 24.0]
["2026-09-25T15:46:39.450938+00:00", "trade", 14.54, 66.0]
["2026-09-25T15:46:39.450965+00:00", "trade", 14.54, 35.0]
["2026-09-25T15:46:39.450982+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:46:39.451032+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451080+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:46:39.451455+00:00", "trade", 14.54, 18.0]
["2026-09-25T15:46:39.451463+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451463+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451504+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451504+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451714+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451834+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451919+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.451995+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.452110+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.452110+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.452130+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.452155+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.452175+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.452220+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.452451+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.454025+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.463612+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.469622+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.469622+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.480232+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.480267+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.480703+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.480738+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.480843+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:39.481229+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:39.481335+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:39.481355+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:39.481826+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.482096+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.482136+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:39.482161+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.482182+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.492937+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.493228+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:39.523851+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.524442+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:39.583106+00:00", "trade", 14.5434, 1.0]
["2026-09-25T15:46:40.005864+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:40.005888+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:40.006605+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:40.010575+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:40.019561+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:40.109049+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:40.109465+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:40.109525+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:40.109525+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:40.115003+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:40.115434+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:40.994297+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:41.057116+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:41.057622+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:41.058079+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:41.116257+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:41.666196+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:41.725051+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:42.008572+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.009028+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.009664+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.010110+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.010807+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:42.011288+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:42.220256+00:00", "trade", 14.5418, 25.0]
["2026-09-25T15:46:42.242292+00:00", "trade", 14.5422, 25.0]
["2026-09-25T15:46:42.298321+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.298752+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.298752+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.298797+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:42.304441+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:42.304907+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:43.194570+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.195011+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.195011+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.195051+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.195533+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.197813+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:43.198254+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:43.466322+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.466798+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.466798+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.466859+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:43.468979+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:43.469460+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:44.096578+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:44.096608+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:46:44.099144+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:44.102141+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:44.103269+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:44.978152+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:45.131622+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:45.139215+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:46:45.437500+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.437712+00:00", "trade", 14.55, 23.0]
["2026-09-25T15:46:45.437745+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:46:45.437932+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.437936+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438011+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438257+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438262+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438327+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438458+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438718+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438798+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438929+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.438959+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.439199+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.439721+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.469126+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.471476+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.537624+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.537679+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.994411+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:46:45.994562+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:45.994702+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:45.994762+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:45.995133+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:45.995589+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:46.966917+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:48.512842+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:46:48.514574+00:00", "trade", 14.56, 26.0]
["2026-09-25T15:46:48.514982+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:48.514995+00:00", "trade", 14.56, 12.0]
["2026-09-25T15:46:48.515053+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.515123+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.515524+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.515559+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.515699+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.515699+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.515739+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.516145+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.516160+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.517055+00:00", "trade", 14.565, 74.0]
["2026-09-25T15:46:48.517103+00:00", "trade", 14.565, 800.0]
["2026-09-25T15:46:48.523864+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.524700+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.524781+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.524786+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.525502+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.598086+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.616955+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.617933+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.617933+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:48.618414+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:48.618975+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.080329+00:00", "trade", 14.56, 99.0]
["2026-09-25T15:46:49.135294+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.135861+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.136302+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.170072+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.269694+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.269825+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.269855+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.270145+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.270506+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.270867+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.323041+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.323522+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.323673+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.324680+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.555700+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.872685+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.873166+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:49.890803+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:50.518232+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:50.554588+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:51.434649+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:51.437084+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:51.656298+00:00", "trade", 14.5619, 200.0]
["2026-09-25T15:46:53.411365+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.411811+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.644184+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.645247+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.645247+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.645718+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.764285+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.764285+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.764766+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.869681+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:53.869681+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.321136+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.468076+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.468427+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.468692+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.468993+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.656139+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.759670+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:54.760121+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.391574+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.391615+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.825061+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.831712+00:00", "trade", 14.5759, 122.0]
["2026-09-25T15:46:55.977444+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.977484+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:55.977925+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:55.977966+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.977966+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.977970+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.977970+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.978006+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:55.978006+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:55.978046+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:56.018657+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:56.965938+00:00", "trade", 14.5688, 1000.0]
["2026-09-25T15:46:57.049752+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:57.100172+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.045924+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.146829+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.322568+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.872336+00:00", "trade", 14.5251, 1.0]
["2026-09-25T15:46:58.970039+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.970511+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.970586+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.971037+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.971137+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:58.971618+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.013393+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.013573+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.013914+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.137232+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.138510+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.947365+00:00", "trade", 14.5655, 1379.0]
["2026-09-25T15:46:59.948333+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.948734+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:59.997977+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:00.305368+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:00.448594+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:00.834378+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.087533+00:00", "trade", 14.56, 58.0]
["2026-09-25T15:47:01.087533+00:00", "trade", 14.56, 43.0]
["2026-09-25T15:47:01.087571+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.087606+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.088097+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.088107+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:01.088268+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:01.088548+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.088588+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.088749+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.089024+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.089029+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.089485+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.093480+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.298974+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.535573+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.542880+00:00", "trade", 14.56, 20.0]
["2026-09-25T15:47:01.918329+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:01.918855+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.106191+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.106637+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.174188+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.174494+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.232437+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.232577+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.232868+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.377938+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.529173+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.772572+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:02.772713+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.146298+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.486518+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.487135+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.493750+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.493770+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.591047+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.591528+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.592004+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.592044+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.592115+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.592526+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.592566+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.592967+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.593047+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.593443+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.593483+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.593944+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.593964+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.594445+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.594445+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.594926+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.594926+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.595407+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.595407+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.595929+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.595929+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.596610+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.596645+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.597126+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.597527+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.597999+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.598004+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:04.598044+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.600890+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.601487+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.757579+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.762741+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.793830+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:04.794391+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.075405+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.076042+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:05.076483+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.076543+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.076543+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:05.087429+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.141984+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.142094+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.142465+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.146489+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.146946+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:05.517588+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:06.371566+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:47:06.593471+00:00", "trade", 14.55, 30.0]
["2026-09-25T15:47:06.859318+00:00", "trade", 14.56, 4.0]
["2026-09-25T15:47:07.560777+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.561369+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:07.561850+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.561885+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:07.561890+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.562076+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.562652+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.562772+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:07.563213+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.564556+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.645118+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.645314+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.645875+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.647399+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.723505+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:07.726126+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:08.993138+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:08.993754+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:08.994236+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:08.994275+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:08.994316+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:08.994441+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:08.994676+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:08.995343+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:08.997919+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:09.273490+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:09.273525+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:09.274122+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:09.274167+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:09.278006+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:09.278447+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:09.288081+00:00", "trade", 14.57, 6.0]
["2026-09-25T15:47:09.288155+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:09.288162+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:47:09.288165+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:09.288166+00:00", "trade", 14.57, 12.0]
["2026-09-25T15:47:09.288169+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:47:09.288169+00:00", "trade", 14.57, 43.0]
["2026-09-25T15:47:09.288171+00:00", "trade", 14.57, 6.0]
["2026-09-25T15:47:09.288175+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:47:09.288175+00:00", "trade", 14.57, 6.0]
["2026-09-25T15:47:09.288175+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:09.288192+00:00", "trade", 14.57, 22.0]
["2026-09-25T15:47:09.288200+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:09.288351+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:09.288421+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:09.288421+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:09.288812+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.288852+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.288892+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289012+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289012+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289173+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289213+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289213+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289253+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289293+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289373+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289493+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289493+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289814+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289929+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.289969+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.295292+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.437701+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.632721+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.632726+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.633763+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.635046+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.635186+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.636460+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.704787+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:09.733325+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:10.235175+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:10.235230+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:10.235320+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:10.235360+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:10.235761+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:10.296190+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:10.669900+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:11.067908+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:11.068349+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:11.089679+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:11.102921+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:47:11.475298+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:11.476084+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:11.476425+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:11.476565+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:11.476565+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:11.476565+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:11.476601+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:12.151041+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:47:13.032981+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:13.132503+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:13.134362+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:13.193799+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:13.281147+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:13.578940+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:47:14.103414+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:14.605420+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:14.830892+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.602358+00:00", "trade", 14.5799, 100.0]
["2026-09-25T15:47:15.702537+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.702537+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.703018+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.703018+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.703499+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.703499+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.703975+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.703975+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.704456+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.704456+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.704938+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.704938+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.704978+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.705459+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.705459+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.705935+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.705935+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:15.832421+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:16.346585+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:16.722545+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:17.545339+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:17.558360+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:18.669862+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:19.450610+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:19.859985+00:00", "trade", 14.5766, 1.0]
["2026-09-25T15:47:19.860346+00:00", "trade", 14.5766, 1.0]
["2026-09-25T15:47:20.045667+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:20.057195+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:20.266443+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:21.586937+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:21.586992+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:21.587017+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:22.025105+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:47:22.025701+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.025702+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:47:22.025781+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.025868+00:00", "trade", 14.57, 22.0]
["2026-09-25T15:47:22.026067+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.026107+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.026142+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.026247+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.026303+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.026568+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.401511+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:22.401952+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:23.092376+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:23.092817+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:23.092847+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:23.212162+00:00", "trade", 14.5147, 7.0]
["2026-09-25T15:47:23.627390+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:25.680062+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:25.937710+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:25.937780+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:25.955327+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:25.955863+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:25.955949+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:25.956871+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:26.062538+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:27.050620+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:27.257032+00:00", "trade", 14.57, 36.0]
["2026-09-25T15:47:27.873410+00:00", "trade", 14.5353, 12.0]
["2026-09-25T15:47:28.201330+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:29.224646+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:29.225383+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:29.310195+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:29.329255+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:29.997992+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:30.224842+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:30.644737+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:30.645088+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:30.645148+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:30.750449+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:30.982431+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.017113+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.017820+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.018497+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.018958+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.039382+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.039386+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.142913+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.143414+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.143414+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.143890+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.143895+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.144386+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.144386+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.144813+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.144848+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.144903+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.144913+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.144953+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.145259+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:31.729264+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.730226+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:31.834981+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:32.068016+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:32.434639+00:00", "trade", 14.565, 200.0]
["2026-09-25T15:47:32.543092+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:32.716485+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:32.716575+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:32.716720+00:00", "trade", 14.56, 900.0]
["2026-09-25T15:47:32.716720+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:32.716730+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:32.716732+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:47:32.716732+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:47:32.716810+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:32.716810+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:32.716815+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:32.716860+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.716875+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.717382+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.717422+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.717788+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.717828+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.718068+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.718269+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.718588+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:47:32.750114+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.820527+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.863073+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:32.917117+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:33.984617+00:00", "trade", 14.55, 3000.0]
["2026-09-25T15:47:34.009608+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:34.071536+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:34.072027+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:34.072508+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:34.165379+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:35.365627+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:35.437057+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:35.635815+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:35.958318+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:36.087856+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:36.107287+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:36.108109+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:36.255280+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:36.255736+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:36.345775+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:36.347735+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:37.163071+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:37.163071+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:37.523183+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:38.444286+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:38.444727+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:38.980899+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:40.823942+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:42.043338+00:00", "trade", 14.555, 85.0]
["2026-09-25T15:47:43.016572+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.633511+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.633952+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.633972+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.736848+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.736882+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.737211+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:47:43.737277+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:47:43.737301+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:47:43.737632+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:47:43.737795+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.737795+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.738025+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.744717+00:00", "trade", 14.555, 1100.0]
["2026-09-25T15:47:43.745799+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:43.756827+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:47:44.036015+00:00", "trade", 14.5583, 21.0]
["2026-09-25T15:47:47.144195+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213526+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:47:50.213527+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213532+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:47:50.213598+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213612+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213713+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213798+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213803+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213823+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.213833+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:47:50.213938+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:50.214016+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:47:50.214019+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:50.214059+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214114+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214259+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214264+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214394+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:50.214515+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:50.214515+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:47:50.214550+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214550+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214590+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214595+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214670+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.214710+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.216675+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.257121+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:50.418654+00:00", "trade", 14.565, 50.0]
["2026-09-25T15:47:51.093999+00:00", "trade", 14.5618, 187.0]
["2026-09-25T15:47:51.116495+00:00", "trade", 14.5622, 813.0]
["2026-09-25T15:47:52.546391+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.549584+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.549584+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.610093+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.628377+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.637323+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.637764+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.646204+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.646685+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:52.670948+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:53.605408+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:53.635239+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:53.951276+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:53.951798+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.042732+00:00", "trade", 14.5356, 3.0]
["2026-09-25T15:47:54.043797+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.241783+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.242224+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.242304+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.461050+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.485253+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.491703+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.494184+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:54.523532+00:00", "trade", 14.565, 3.0]
["2026-09-25T15:47:55.039337+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:55.039798+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:55.041236+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:55.193008+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:47:55.277424+00:00", "trade", 14.5608, 21.0]
["2026-09-25T15:47:56.527365+00:00", "trade", 14.559, 1.0]
["2026-09-25T15:47:59.998013+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:00.948481+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:00.953021+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013659+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:48:01.013726+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013731+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013751+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013797+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:48:01.013827+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013831+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013846+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013851+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013856+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:48:01.013978+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:48:01.014232+00:00", "quote", 14.56, 14.56]
["2026-09-25T15:48:01.014342+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.014408+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.014423+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.014708+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:48:01.015184+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.017756+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.018141+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.018623+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.018703+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.018849+00:00", "trade", 14.555, 78.0]
["2026-09-25T15:48:01.018898+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.018908+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.018915+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.018943+00:00", "trade", 14.55, 9.0]
["2026-09-25T15:48:01.018945+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.018948+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.018952+00:00", "trade", 14.55, 91.0]
["2026-09-25T15:48:01.018953+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.018963+00:00", "trade", 14.55, 20.0]
["2026-09-25T15:48:01.019039+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.019060+00:00", "trade", 14.55, 9.0]
["2026-09-25T15:48:01.019315+00:00", "trade", 14.55, 16.0]
["2026-09-25T15:48:01.019419+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.019440+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.019941+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.019946+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.020021+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.020608+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:48:01.020608+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:48:01.020615+00:00", "trade", 14.55, 27.0]
["2026-09-25T15:48:01.020617+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:01.020618+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:48:01.020620+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.020623+00:00", "trade", 14.55, 9.0]
["2026-09-25T15:48:01.020627+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.020627+00:00", "trade", 14.55, 41.0]
["2026-09-25T15:48:01.020630+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.020630+00:00", "trade", 14.55, 27.0]
["2026-09-25T15:48:01.020633+00:00", "trade", 14.55, 3.0]
["2026-09-25T15:48:01.020635+00:00", "trade", 14.55, 3.0]
["2026-09-25T15:48:01.020635+00:00", "trade", 14.55, 3.0]
["2026-09-25T15:48:01.021294+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:01.021344+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:01.021366+00:00", "trade", 14.55, 28.0]
["2026-09-25T15:48:01.021379+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.021384+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:48:01.021585+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.021655+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.021680+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.022046+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.022186+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.022627+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.024306+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.026025+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.031091+00:00", "trade", 14.54, 10736.0]
["2026-09-25T15:48:01.032150+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.068632+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.070000+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.070431+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.119372+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.129181+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.129181+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.130133+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.130138+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168063+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168119+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168144+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168149+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.168233+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.168299+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168344+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168349+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168353+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.168354+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:01.168394+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:01.168395+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:01.168414+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:01.168449+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.168459+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.168519+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.168605+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.169126+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.169392+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.169432+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.171523+00:00", "trade", 14.55, 30.0]
["2026-09-25T15:48:01.216634+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:01.317800+00:00", "trade", 14.553, 200.0]
["2026-09-25T15:48:01.323544+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:48:02.235450+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:02.924776+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:02.959862+00:00", "trade", 14.555, 3.0]
["2026-09-25T15:48:03.579560+00:00", "trade", 14.5501, 50.0]
["2026-09-25T15:48:03.700097+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:04.426932+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:04.427413+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:04.571456+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:04.571897+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:04.575017+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:48:05.192685+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:05.343409+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:05.343595+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:06.327988+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:06.327989+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:06.328429+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:06.328570+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:06.480797+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:07.070190+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:07.112045+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:07.112526+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:07.825734+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:07.825738+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:07.826356+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:07.826832+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:07.975766+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:08.069615+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:08.158661+00:00", "trade", 14.55, 266.0]
["2026-09-25T15:48:09.202908+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:09.203565+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:09.272855+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:09.576969+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:09.577425+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:09.678596+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:10.449847+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:10.838705+00:00", "trade", 14.56, 500.0]
["2026-09-25T15:48:11.458483+00:00", "trade", 14.555, 75.0]
["2026-09-25T15:48:11.460217+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:11.460699+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:12.957164+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:13.218709+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:48:13.870093+00:00", "trade", 14.5193, 1.0]
["2026-09-25T15:48:15.510057+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:48:15.510123+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:48:15.510125+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:48:15.510170+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.510255+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.510436+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.510441+00:00", "trade", 14.55, 80.0]
["2026-09-25T15:48:15.511172+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.513372+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.513453+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.513974+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.514014+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.514014+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.514167+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:48:15.514576+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:15.514736+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.515016+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.581317+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:15.582637+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.606595+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:15.616152+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.616638+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.617290+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.617310+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.617726+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.650499+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.728485+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.728966+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.825355+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.919825+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.985812+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.986679+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:15.986769+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.987281+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.987752+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.987807+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.987847+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.988273+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.988308+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.988749+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.988749+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.989250+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.989290+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.989722+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.989772+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.990213+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.990684+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.990729+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.991170+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.991210+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.991571+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.991691+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.992047+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.992162+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.992528+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.992648+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.992969+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.993130+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.993430+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.993651+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.993927+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.994082+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.994373+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.994568+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.994844+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.995044+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.995290+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.995530+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.995771+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.996042+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.996267+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.996548+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.997189+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.997811+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.997826+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.998357+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.998608+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.999640+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:15.999670+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.000287+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.000487+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.001249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.001249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.001705+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.001710+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.002211+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.002211+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.002733+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.002733+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.003173+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.003214+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.003680+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.003695+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.004166+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.004171+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.004652+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.004652+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.005133+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.005133+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.005614+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.005654+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.006176+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.006612+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.006657+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.007093+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.007133+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.007534+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.007614+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.007975+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.008095+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.008456+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.008616+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.008937+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.009098+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.009373+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.009569+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.009834+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.010055+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.010243+00:00", "trade", 14.545, 75.0]
["2026-09-25T15:48:16.010325+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.010536+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.010777+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.011047+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.011253+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.011518+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.011724+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.012020+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.012215+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.012536+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.012651+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.013017+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.013112+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.013458+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.013618+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.013964+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.014059+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.014415+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.014521+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.014931+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.014977+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.015403+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.015458+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.015914+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.015939+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.016375+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.016455+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.016851+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.016921+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.017337+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.017392+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.017834+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.017838+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.018299+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.018325+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.018846+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.018851+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:16.019357+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.069497+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.070033+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.091660+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.152284+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.153211+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.155908+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.569894+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.569914+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.569919+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.572720+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.574184+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.578449+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.579562+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.583040+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.583641+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.585050+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.585200+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.585982+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.586067+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.586473+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.586478+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.586503+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.586548+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.586919+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.587034+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.587395+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.587516+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.587851+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.588002+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.588302+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.588473+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.588804+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.588994+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.589285+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.589475+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.589480+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.590052+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.590533+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.590638+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.591570+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.591705+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.591705+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.592252+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.592252+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.592728+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.592758+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.593209+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.593249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.593715+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.593730+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.594212+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.594237+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.594688+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.594688+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.595174+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.595209+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.595665+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.595670+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.623075+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:17.623662+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:17.639003+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:17.740046+00:00", "trade", 14.54, 5.0]
["2026-09-25T15:48:17.884628+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.885159+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.885184+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.885545+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.885866+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:48:17.886106+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.886187+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:17.886989+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:17.887209+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:17.887505+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:17.887906+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:17.896752+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:18.420784+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:18.651754+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:18.651794+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.652396+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.652742+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.652832+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.652877+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.653353+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.653353+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.653834+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.654275+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.654315+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.654716+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.654797+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.655198+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.655233+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.655273+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.655754+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.655754+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.656275+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.669565+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:48:18.942847+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:18.943369+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:18.943850+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:18.943850+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:20.432319+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:20.433333+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:20.433736+00:00", "trade", 14.54, 50.0]
["2026-09-25T15:48:20.755638+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:20.850928+00:00", "trade", 14.5411, 14.0]
["2026-09-25T15:48:21.201786+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:21.201826+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.886756+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.887719+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.888666+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.889729+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.890911+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.892676+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.893598+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.894324+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.895272+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.896249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.896424+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.896434+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.896931+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.897236+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.897412+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.897522+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.898008+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:21.898129+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:22.039766+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:22.056696+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:22.661127+00:00", "trade", 14.545, 68.0]
["2026-09-25T15:48:22.853433+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:22.978200+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:22.978641+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:22.978701+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:22.978701+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:22.978837+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:22.979443+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:22.979558+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:22.980080+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.003606+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.003971+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.003971+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.004087+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.004217+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.004793+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.044483+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.044799+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.044809+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.045661+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.046803+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.147814+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.148335+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.148335+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.148801+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.148816+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.149297+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.149297+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.149804+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.150295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.150300+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.150726+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.150776+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.151207+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.151232+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.151232+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.151713+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.152154+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.152219+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.152615+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.152701+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.153087+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.153217+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.153242+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.153683+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.153683+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.154174+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.154174+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.154641+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.154641+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.155111+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.155111+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.155597+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.155597+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.156079+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.156079+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.156575+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.157021+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.157061+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.157497+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.157537+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.157938+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.158018+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.158459+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.158539+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.158900+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.159021+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.159366+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.159497+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.159817+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.159978+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.160289+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.160459+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.160780+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.160940+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.161221+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.161461+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.161697+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.161938+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.162173+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.162419+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.162619+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.162980+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.163100+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.163461+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.163531+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.163957+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.163957+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.164023+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.164053+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.164418+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.165025+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.165060+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.165100+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.165140+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.312832+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.312872+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.313368+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.313819+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.313874+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.313874+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.314350+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.314390+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.314832+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.314872+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.315348+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.315353+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.315829+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.315834+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:48:23.655240+00:00", "trade", 14.5474, 1.0]
["2026-09-25T15:48:23.707226+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.707717+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:23.808031+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:24.001176+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201107+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201127+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:48:25.201153+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201408+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201544+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201669+00:00", "trade", 14.54, 300.0]
["2026-09-25T15:48:25.201749+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201754+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201804+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.201844+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.202045+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.202165+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.202285+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.205518+00:00", "trade", 14.54, 92.0]
["2026-09-25T15:48:25.205969+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:25.303902+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.391345+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.391706+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.392142+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.394663+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.599536+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.755167+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.756104+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.756620+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.761301+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.772079+00:00", "trade", 14.54, 28.0]
["2026-09-25T15:48:25.772267+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:25.772277+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:25.772358+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:48:26.602253+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:26.963283+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:26.963549+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:26.963935+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:26.964135+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:26.964360+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:26.964651+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:26.980223+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:27.269848+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:27.291219+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:27.291230+00:00", "trade", 14.54, 50.0]
["2026-09-25T15:48:27.347703+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:28.001470+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:28.402760+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:28.442580+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:48:28.442605+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.443256+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.443562+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.443723+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.443978+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.445336+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.446775+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.477799+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.477814+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:28.477844+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.477874+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.477924+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.477924+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.478829+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:48:28.480309+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:48:28.489562+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:48:28.489971+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:48:28.490765+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:48:28.490795+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.563558+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.572093+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.575291+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.576098+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.576158+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:28.672532+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:29.738101+00:00", "trade", 14.53, 518.0]
["2026-09-25T15:48:29.833834+00:00", "trade", 14.5372, 138.0]
["2026-09-25T15:48:29.998039+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:30.417336+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:31.094733+00:00", "trade", 14.5303, 14.0]
["2026-09-25T15:48:31.099764+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:48:31.400216+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:31.400307+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:31.433791+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:31.723952+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.007537+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.007648+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.174530+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.176655+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.201118+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.201549+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.274558+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.274583+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:32.274638+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:32.285098+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:48:32.317611+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.317676+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.448659+00:00", "trade", 14.5464, 11.0]
["2026-09-25T15:48:32.629904+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:32.799072+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.050070+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.150734+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.178590+00:00", "trade", 14.5201, 3000.0]
["2026-09-25T15:48:33.185312+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.185903+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.186399+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.186419+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.186489+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.186825+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.186875+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.292196+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.342491+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:33.450087+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:34.218341+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:34.218342+00:00", "trade", 14.52, 84.0]
["2026-09-25T15:48:34.218342+00:00", "trade", 14.52, 16.0]
["2026-09-25T15:48:34.218390+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:48:34.218451+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.218612+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.218752+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.218907+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:34.219338+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:34.219368+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.219414+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.219454+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.219454+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.219534+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.219855+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.219935+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.219975+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.220015+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.220055+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.220055+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.220456+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:34.220882+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.220932+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221408+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221413+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221413+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221814+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221854+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221895+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221895+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.221900+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.222295+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.222376+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.222376+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.222812+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.222857+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.223333+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.223774+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.223814+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.224255+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.224295+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.224295+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.224776+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.224776+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.225247+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.225298+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.225779+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.225779+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.226255+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.226260+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.226691+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.226736+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.227217+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.227257+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.227698+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.227698+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.228215+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.228656+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.228696+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.229137+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.229177+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.229578+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.229698+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.230059+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.230179+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.230375+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.230615+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.230816+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.231137+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.231297+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.231618+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.231778+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.232099+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.232219+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.232580+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.232695+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.233056+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.233136+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.233537+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.233617+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.234023+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.234058+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.234540+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.234580+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.235021+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.235061+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.235061+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.235497+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.235537+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.235577+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.235978+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.236018+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.236499+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.236499+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.236980+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.236980+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.237462+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.237462+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.237938+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.237943+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.238419+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.238459+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.238940+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.238940+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.239421+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.239421+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.239902+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.239902+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.240383+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.240383+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:34.788662+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:48:34.788695+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:48:35.130192+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.259711+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.281804+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.420048+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.420464+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.420970+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:36.421466+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:48:36.481725+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:48:36.575678+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:36.576656+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.577262+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.577302+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.577578+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.577598+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.578370+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.578520+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.578861+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.579021+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.579332+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.579477+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.579848+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.579924+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.580300+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.580420+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.580781+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.580881+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.581051+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.581061+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:36.613353+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:38.842911+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:38.842982+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:38.843212+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:38.845162+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:38.979321+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:38.979562+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:39.114633+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:39.114724+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:39.115430+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:39.115926+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:40.397773+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:40.398089+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.008548+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.088013+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.089551+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.091255+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.108937+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.125001+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.497763+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.498224+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.898983+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.899449+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:42.899555+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.003748+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.541874+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.629192+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.629673+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.630911+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.666626+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.705168+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:43.744592+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:44.175417+00:00", "trade", 14.52, 2.0]
["2026-09-25T15:48:44.175503+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:44.186855+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:44.298330+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:44.298851+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:44.845987+00:00", "trade", 14.5228, 300.0]
["2026-09-25T15:48:45.293960+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:45.293970+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:45.667896+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:45.778324+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:46.375886+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:46.633169+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:46.633610+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:46.703511+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:46.998088+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:46.998504+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:47.111954+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:47.225504+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:47.441454+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:48:47.929970+00:00", "trade", 14.5228, 7.0]
["2026-09-25T15:48:47.929996+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:47.930072+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:47.930603+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:47.930668+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:48.520983+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:48.778948+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:48.890061+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:48:49.193946+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.652071+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.665102+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.703103+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.703368+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757076+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757087+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757093+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:48:49.757142+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757357+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757382+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757392+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:49.757473+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757477+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757490+00:00", "trade", 14.52, 8.0]
["2026-09-25T15:48:49.757527+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:49.757557+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:49.757629+00:00", "trade", 14.52, 5.0]
["2026-09-25T15:48:49.757753+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:49.757798+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:49.757833+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757968+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757978+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.757999+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.758134+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:49.758505+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.758620+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:49.758642+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:48:49.758665+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.758680+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.758740+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.758876+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.759116+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.759166+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.761031+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.761517+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:48:49.784732+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:49.813541+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:50.496647+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:51.070493+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:51.119976+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:51.120046+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:51.566860+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:51.567246+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:51.672166+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:51.672517+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.672687+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.673083+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.673128+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.673569+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.673569+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.674046+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.674046+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.674511+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.674527+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.675048+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.675048+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.675489+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.675509+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.676000+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.676000+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.676466+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.676486+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.677002+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.677408+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.677448+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.677889+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.677960+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.678371+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.678446+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.678847+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.678967+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.679328+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.679408+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.679809+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.679964+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.680225+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.680446+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.680731+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.680887+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.681162+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.681393+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.681648+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.681869+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.682089+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.682375+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.682571+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.682851+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.683408+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.683653+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.683653+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.684129+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.684169+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.684626+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.684686+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.685172+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.685172+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.685613+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.685613+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.686129+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.686134+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.686690+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.686710+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.687217+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.687693+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.687723+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.688159+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.688194+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.688630+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.688660+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.689131+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.689216+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.689607+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.689673+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.690083+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.690169+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.690169+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.690645+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.690685+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.691151+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.691597+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.691642+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.692078+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.692168+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.692569+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.692635+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.693000+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.693126+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.693487+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:51.778439+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:52.001675+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:52.129720+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:52.900641+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:52.914852+00:00", "trade", 14.525, 400.0]
["2026-09-25T15:48:52.915892+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:53.127004+00:00", "trade", 14.525, 50.0]
["2026-09-25T15:48:54.533313+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:54.533834+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:54.684803+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.132014+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.132069+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.132425+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.132831+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.133072+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.174250+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.510630+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:56.713489+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:57.304754+00:00", "trade", 14.5299, 9.0]
["2026-09-25T15:48:57.426672+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:48:57.432589+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:48:57.432595+00:00", "trade", 14.52, 84.0]
["2026-09-25T15:48:57.432604+00:00", "trade", 14.52, 8.0]
["2026-09-25T15:48:57.432604+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:48:57.432606+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:57.432606+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:57.432622+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:57.432626+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:57.432706+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:57.432716+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:48:57.432796+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.432856+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:48:57.432912+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433192+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433262+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433478+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433518+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433518+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433518+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433543+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433598+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.433618+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.434079+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:48:57.435094+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:48:57.435097+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:48:57.435097+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:57.435197+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:57.435638+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:57.436034+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:57.437277+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:57.475954+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:58.084573+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:59.149776+00:00", "trade", 14.5377, 11.0]
["2026-09-25T15:48:59.622229+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:59.622710+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:59.650145+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:59.650601+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:59.780681+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:59.781162+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:48:59.998064+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.158513+00:00", "trade", 14.51, 74.0]
["2026-09-25T15:49:00.158964+00:00", "trade", 14.51, 28.0]
["2026-09-25T15:49:00.159087+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.159157+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.159523+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.159565+00:00", "trade", 14.51, 72.0]
["2026-09-25T15:49:00.159604+00:00", "trade", 14.51, 300.0]
["2026-09-25T15:49:00.161072+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:49:00.167487+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.171010+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.179450+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.209301+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.209717+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.225930+00:00", "trade", 14.51, 74.0]
["2026-09-25T15:49:00.225986+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.225991+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.226031+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.226883+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.226948+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.228587+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.254875+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.324997+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.326100+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.425977+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.506464+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.506710+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.507201+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:00.511797+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:01.252403+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:49:01.686102+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:01.692743+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:01.738958+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.135840+00:00", "trade", 14.51, 99.0]
["2026-09-25T15:49:02.135840+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:02.693431+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.834562+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.836416+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.836466+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:02.836752+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:49:02.837103+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.837116+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:02.837238+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.837266+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:02.837268+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.837805+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.839995+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.840737+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.842315+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:02.862283+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:03.012450+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:03.097598+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:03.112238+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:03.112298+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:03.199421+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:04.635119+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:06.611138+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:07.389456+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:07.765361+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:07.765918+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:07.765953+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:07.766399+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:07.766705+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:09.429862+00:00", "trade", 14.5452, 100.0]
["2026-09-25T15:49:10.086112+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:10.221915+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:10.765850+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:10.924543+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:11.271734+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:12.084183+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:12.516187+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:12.516297+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:12.516739+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:12.529740+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:12.819905+00:00", "trade", 14.511, 149.0]
["2026-09-25T15:49:12.824316+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:14.064912+00:00", "trade", 14.512, 1.0]
["2026-09-25T15:49:15.137156+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:49:15.572235+00:00", "trade", 14.5113, 1100.0]
["2026-09-25T15:49:15.572258+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.258460+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.258816+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.258856+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.258967+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259257+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259257+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259297+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259297+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259418+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259498+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259779+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259894+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259979+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.259979+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.260215+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.260255+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.260335+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.260455+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.260696+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.260696+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.296506+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:20.546867+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.788875+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.788875+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789321+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789321+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789356+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789677+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789757+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789757+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789782+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.789782+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.790158+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.790238+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.806522+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.853459+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.995337+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.995372+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.995893+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.996149+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:22.997301+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:23.009124+00:00", "trade", 14.51, 300.0]
["2026-09-25T15:49:23.009127+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:23.009133+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:49:23.009236+00:00", "trade", 14.51, 140.0]
["2026-09-25T15:49:23.009299+00:00", "trade", 14.51, 500.0]
["2026-09-25T15:49:23.009305+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:23.009355+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:23.009356+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:49:23.009380+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:23.009380+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:23.009385+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:23.009390+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:23.009395+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.009395+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.009480+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.010132+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.010152+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.010593+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.010874+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.011099+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.011114+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.011605+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.011710+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.011751+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.012066+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.012152+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.013283+00:00", "trade", 14.51, 347.0]
["2026-09-25T15:49:23.020968+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.020998+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.021496+00:00", "trade", 14.5, 4.0]
["2026-09-25T15:49:23.021534+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.021674+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.021685+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:49:23.022115+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.022154+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:49:23.026611+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.031342+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.031387+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.031417+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.031453+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:49:23.031994+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.032455+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.094407+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.122254+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.122259+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.122685+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.122830+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.123507+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.132017+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.132373+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.229344+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.229659+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.230015+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.230015+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.230055+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.230055+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.230261+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.230477+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.243187+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.528546+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.528611+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.529117+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.529117+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.529238+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.548539+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.549366+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.549681+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.549847+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.549872+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.550353+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.550859+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.552408+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.558036+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:23.558076+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.558397+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.558532+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:23.558577+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:24.582150+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.583127+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.644247+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.644919+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.645019+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.645866+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.711718+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.711763+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.712279+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.712340+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.712901+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.712931+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.724724+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.724789+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.816493+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:24.912744+00:00", "trade", 14.5384, 6.0]
["2026-09-25T15:49:25.308354+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.392283+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.656467+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.656518+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.657019+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.657334+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.657340+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:49:25.657846+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.658171+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.658653+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.669889+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.764845+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.953379+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.953429+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.953780+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.953956+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.954582+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.954602+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.955534+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.955625+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.956031+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.956066+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.956502+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.956537+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.956983+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.957013+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:25.957459+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:26.187482+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:26.188619+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:26.189291+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:26.191190+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:26.369258+00:00", "trade", 14.5174, 10.0]
["2026-09-25T15:49:26.837755+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:27.115566+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:27.152459+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.369126+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.447723+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.447729+00:00", "trade", 14.51, 300.0]
["2026-09-25T15:49:28.447732+00:00", "trade", 14.51, 35.0]
["2026-09-25T15:49:28.447763+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.447798+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.447802+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:28.447804+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.447804+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.447807+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:49:28.447807+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:49:28.447808+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.447810+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:28.447810+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:28.447828+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.448059+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:28.448119+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:28.448124+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448239+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448595+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448640+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448640+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448680+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448720+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448760+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448760+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448795+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448921+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.448921+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.449076+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.449196+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.453040+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.453501+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.453943+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.463980+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:28.465982+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:28.560491+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:28.726070+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.726567+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.792509+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.792509+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.793351+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.793456+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.794934+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.795390+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.965916+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:28.966433+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.070195+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.070235+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.089285+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.107895+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.176799+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.191744+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.774752+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.901589+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.902336+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.902672+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.903383+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:29.998084+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:30.697805+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.018153+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.018634+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.396278+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.624670+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:31.624670+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:31.624676+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:31.624676+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:31.625154+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:31.625298+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:49:31.625910+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.631289+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:49:31.631289+00:00", "trade", 14.51, 74.0]
["2026-09-25T15:49:31.631428+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.631799+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.631814+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:49:31.631914+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:49:31.631917+00:00", "trade", 14.5, 82.0]
["2026-09-25T15:49:31.631917+00:00", "trade", 14.5, 300.0]
["2026-09-25T15:49:31.631920+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:49:31.631932+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:49:31.631949+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:49:31.632019+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:49:31.632028+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:49:31.632029+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632039+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632069+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632089+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632097+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:49:31.632100+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632100+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632100+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632101+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:49:31.632118+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:49:31.632119+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632164+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632184+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632191+00:00", "trade", 14.5, 68.0]
["2026-09-25T15:49:31.632191+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:49:31.632260+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632315+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632315+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632315+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632355+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632355+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632400+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:49:31.632425+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632455+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:49:31.632455+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:49:31.632480+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632480+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632486+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632505+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:31.632509+00:00", "trade", 14.5, 99.0]
["2026-09-25T15:49:31.632509+00:00", "trade", 14.5, 401.0]
["2026-09-25T15:49:31.632516+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:49:31.632520+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:49:31.632534+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:49:31.632535+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:49:31.632540+00:00", "quote", 14.5, 14.5]
["2026-09-25T15:49:31.632555+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:31.632696+00:00", "trade", 14.49, 63.0]
["2026-09-25T15:49:31.632701+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:31.632841+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:31.633031+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:31.633084+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:49:31.633122+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:31.633132+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:31.633132+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:31.633138+00:00", "trade", 14.49, 501.0]
["2026-09-25T15:49:31.633141+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:49:31.633152+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:31.633177+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:49:31.633228+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:49:31.633232+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:49:31.633252+00:00", "trade", 14.49, 99.0]
["2026-09-25T15:49:31.633272+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:31.633306+00:00", "trade", 14.48, 76.0]
["2026-09-25T15:49:31.633312+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:49:31.633327+00:00", "trade", 14.48, 24.0]
["2026-09-25T15:49:31.633333+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:49:31.633333+00:00", "trade", 14.48, 36.0]
["2026-09-25T15:49:31.633337+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:49:31.633337+00:00", "trade", 14.48, 76.0]
["2026-09-25T15:49:31.633562+00:00", "trade", 14.48, 24.0]
["2026-09-25T15:49:31.633565+00:00", "trade", 14.48, 39.0]
["2026-09-25T15:49:31.633580+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:49:31.633598+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:49:31.633673+00:00", "trade", 14.485, 91.0]
["2026-09-25T15:49:31.633682+00:00", "trade", 14.485, 9.0]
["2026-09-25T15:49:31.633713+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.633728+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.633745+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:49:31.633754+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:49:31.633793+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:31.633819+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:31.633833+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634024+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634234+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:31.634315+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:31.634430+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634555+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634555+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634711+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:49:31.634715+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634715+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634756+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:31.634916+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634916+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634954+00:00", "trade", 14.47, 50.0]
["2026-09-25T15:49:31.634957+00:00", "trade", 14.47, 50.0]
["2026-09-25T15:49:31.634994+00:00", "trade", 14.47, 532.0]
["2026-09-25T15:49:31.634996+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.634996+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.635061+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.635152+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.635157+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.635392+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.635432+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.635472+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.635863+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.638434+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.639155+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:49:31.639597+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.669924+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.670446+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.670887+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.671047+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.671523+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.736388+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.739345+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.743444+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:31.882395+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:32.283525+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:32.285445+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:32.285766+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:32.295890+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:32.296732+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:32.633519+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:33.077345+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:33.686470+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:33.729077+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.389173+00:00", "trade", 14.5045, 1.0]
["2026-09-25T15:49:34.390251+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.672744+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.673124+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.673621+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.674543+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.674543+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.674979+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.781212+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.884372+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:34.970078+00:00", "trade", 14.47, 13.0]
["2026-09-25T15:49:35.032660+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:35.487763+00:00", "trade", 14.5044, 9.0]
["2026-09-25T15:49:35.775439+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:35.775489+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:35.778105+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:49:35.870210+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.870305+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.870931+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.871162+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.871332+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.871402+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.872169+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.872921+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.873212+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.873252+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.873472+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.873653+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.873693+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.873733+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.873974+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874134+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874134+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874450+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874455+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874615+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874615+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874931+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.874971+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.875051+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.875091+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.875412+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:35.974618+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:36.017378+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:49:36.017384+00:00", "trade", 14.48, 80.0]
["2026-09-25T15:49:36.017390+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:36.017456+00:00", "trade", 14.48, 66.0]
["2026-09-25T15:49:36.017456+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:49:36.017470+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:36.017490+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:49:36.017651+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:49:36.017766+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.018017+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.018057+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.018107+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.018217+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.018257+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.018658+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.018698+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.019620+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.020096+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.020101+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.022417+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.022753+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.022898+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.141140+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.141646+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.266137+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:36.266338+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:36.266578+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:36.266578+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:36.266658+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:36.267100+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:36.271540+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:36.271580+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:36.272061+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.184719+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.184734+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.184779+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.185386+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.185521+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.186037+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.186118+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.190834+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.191280+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:37.886786+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:38.085342+00:00", "trade", 14.5193, 7.0]
["2026-09-25T15:49:39.289607+00:00", "trade", 14.49, 400.0]
["2026-09-25T15:49:39.291639+00:00", "trade", 14.4861, 100.0]
["2026-09-25T15:49:39.292006+00:00", "trade", 14.4861, 400.0]
["2026-09-25T15:49:39.292887+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:49:39.292919+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:39.293074+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:39.293077+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:49:39.293089+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:39.293167+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:49:39.293199+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:49:39.293204+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.293269+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.293515+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.293525+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.293620+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.293791+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.293806+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.294041+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.294086+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.294482+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.294643+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.294683+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.294963+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.295047+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:49:39.295445+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.297605+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.298086+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:39.330017+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.330458+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.336808+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.439262+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:39.442780+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:40.001521+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:40.001776+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:41.214733+00:00", "trade", 14.5, 150.0]
["2026-09-25T15:49:41.515370+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:41.647975+00:00", "trade", 14.4972, 1.0]
["2026-09-25T15:49:42.027213+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:42.893120+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:42.893188+00:00", "trade", 14.4831, 1005.0]
["2026-09-25T15:49:42.905204+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:43.066899+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:43.873670+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:49:43.874166+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:43.874567+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:43.890534+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:49:43.901541+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:43.941236+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:43.941755+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:49:44.019556+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:49:44.456883+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:44.557994+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:44.569115+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:44.750257+00:00", "trade", 14.4976, 500.0]
["2026-09-25T15:49:45.421194+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:45.421915+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:49:45.533751+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:49:45.566079+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:46.289596+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:46.327527+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.869689+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.949884+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.950270+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.950381+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.950736+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.950817+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.950857+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.951278+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.951739+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.951814+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.951894+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.952295+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.952716+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.952816+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.952857+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.953297+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.953734+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.953774+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.953779+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.954260+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:47.954290+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:47.954295+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:48.415187+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:48.415247+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:48.521134+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:49:49.099968+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.099968+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.099983+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.099983+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100002+00:00", "trade", 14.5, 82.0]
["2026-09-25T15:49:49.100008+00:00", "trade", 14.5, 15.0]
["2026-09-25T15:49:49.100008+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100018+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100043+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100047+00:00", "trade", 14.5, 85.0]
["2026-09-25T15:49:49.100047+00:00", "trade", 14.5, 68.0]
["2026-09-25T15:49:49.100050+00:00", "trade", 14.5, 52.0]
["2026-09-25T15:49:49.100050+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:49:49.100053+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:49:49.100073+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100079+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100079+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100118+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100158+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100194+00:00", "trade", 14.5, 10.0]
["2026-09-25T15:49:49.100338+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100439+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100444+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100619+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100634+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:49:49.100709+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.100754+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.100784+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.100990+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101035+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:49.101386+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101386+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101391+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101511+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.101516+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.101532+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.101551+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101551+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101551+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101566+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101667+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:49.101812+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101862+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.101952+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.101987+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.102033+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.102073+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:49.102073+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:49.102073+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:49:49.102113+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:49.102343+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.102348+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.103150+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.103391+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.103631+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.107430+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.202141+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.204301+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.990788+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.991480+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:49.991520+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:50.031450+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.201591+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.202032+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.202032+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.203551+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.570986+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.571091+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.576659+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.578935+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.579155+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.579185+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:51.579636+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:51.579671+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:51.579716+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.580198+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:51.682311+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:52.571032+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:52.571398+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:52.571834+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:52.571834+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:49:52.571879+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:52.571984+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:52.572340+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:52.656184+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:54.661053+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:54.661424+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:54.661920+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:54.662000+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:54.662396+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:54.714816+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.192216+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:49:56.192694+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.192714+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.193055+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.193135+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.193376+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.193536+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.193536+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.193576+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.193817+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.193817+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.194098+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.194494+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.194614+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.194619+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.194619+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.194654+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.195095+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.195536+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.195536+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.195576+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.195616+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.195616+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.196057+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.196387+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:49:56.196498+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.196533+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.196574+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.196654+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.197055+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.197496+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.197496+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.197576+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.197576+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.197581+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.198057+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.198458+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.198498+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.198578+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.198578+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.198618+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.199014+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.199450+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.199500+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.199500+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:56.199526+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.199526+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:56.206536+00:00", "trade", 14.5095, 2.0]
["2026-09-25T15:49:56.848234+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:49:57.168332+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:57.168773+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:57.863998+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:57.864440+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:58.257676+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:58.684788+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.374227+00:00", "trade", 14.5001, 2.0]
["2026-09-25T15:49:59.375517+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.375572+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.375753+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.376048+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.396531+00:00", "trade", 14.5001, 1.0]
["2026-09-25T15:49:59.397855+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.667983+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.668866+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.668946+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:59.669402+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.670068+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.670103+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:59.670349+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.670384+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.671226+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:59.671266+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:59.671296+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:49:59.671652+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:49:59.998114+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.515751+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:50:00.876335+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.876776+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.876812+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.876857+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.877258+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.877298+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.877338+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.877819+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.877819+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.877859+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.877859+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.877939+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.878340+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.878776+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.878816+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.878861+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.878896+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.878937+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.879337+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.879779+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.879819+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.879859+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.879859+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.879899+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.880300+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.880736+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.880821+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.880821+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.880856+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.880891+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.881297+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.881458+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.881738+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.881738+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.881818+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:00.881823+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.881859+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:00.899789+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:50:01.014729+00:00", "trade", 14.5221, 3.0]
["2026-09-25T15:50:01.039749+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:01.040226+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:01.040231+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:01.040291+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:50:01.040311+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:01.040356+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:02.390430+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:02.391032+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:02.846661+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:02.939668+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:03.025833+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:04.154976+00:00", "trade", 14.51, 2.0]
["2026-09-25T15:50:04.171877+00:00", "trade", 14.5067, 50.0]
["2026-09-25T15:50:04.951262+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:05.019404+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:05.846569+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:05.853540+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:06.147069+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:06.147751+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:06.148207+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:06.417057+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.410437+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.410447+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.411299+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.411780+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.411805+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.412302+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.412377+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.412743+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.412981+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:50:07.415710+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:07.498291+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:08.141723+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:08.184393+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:50:08.286747+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:50:08.303470+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:50:08.680746+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:09.299179+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:09.299635+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:09.554081+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:09.585771+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:10.323833+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:10.958374+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:10.988857+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:10.989383+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:10.989543+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:10.989624+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:50:10.989654+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.989679+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.989734+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.990200+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.990250+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.990606+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:50:10.990651+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:50:10.990977+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:50:10.990982+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:50:10.991047+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:50:10.991062+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.991493+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.991528+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.991584+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:10.992024+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:11.027584+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:11.092859+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:11.815214+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:12.095902+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:12.096384+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:15.161040+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:15.171024+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:15.684431+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:15.684867+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:17.353214+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:17.753878+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:17.753913+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:17.754866+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:17.857134+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:18.113977+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:50:18.545522+00:00", "trade", 14.5, 14.0]
["2026-09-25T15:50:18.551923+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:18.637712+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:18.638229+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:18.927803+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:18.928284+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:19.003257+00:00", "trade", 14.495, 28.0]
["2026-09-25T15:50:19.337499+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:19.373389+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:19.376301+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.112258+00:00", "trade", 14.5183, 1.0]
["2026-09-25T15:50:20.113993+00:00", "trade", 14.5298, 20.0]
["2026-09-25T15:50:20.245448+00:00", "trade", 14.5357, 20.0]
["2026-09-25T15:50:20.423053+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.423088+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.423529+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.423529+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.423534+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.423690+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.423995+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.423995+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.424131+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.424131+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.424572+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.519603+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.583580+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.881289+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:20.882121+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.882211+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.882277+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.882282+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.882352+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.882352+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.882587+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.882998+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.883439+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.883905+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.883910+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.886988+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.901018+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:50:20.920959+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.921059+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.921109+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.921133+00:00", "trade", 14.49, 26.0]
["2026-09-25T15:50:20.921202+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:50:20.921775+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.921846+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.922131+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.922693+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:20.930216+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.025046+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.045054+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.047329+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.047816+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:50:21.053890+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:50:21.104210+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:50:21.647343+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:50:21.647824+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.648280+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.648315+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.648325+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:21.651889+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:22.962198+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.020141+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.476012+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.478844+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.479285+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.570462+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.570953+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.574917+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.575353+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.580917+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:23.849331+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:25.629545+00:00", "trade", 14.4941, 3.0]
["2026-09-25T15:50:26.068970+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:26.275748+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:50:26.276775+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:26.425895+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:27.157597+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:50:28.156169+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:28.156235+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:28.156255+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:28.156946+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:28.167181+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:28.507758+00:00", "trade", 14.495, 32.0]
["2026-09-25T15:50:28.960705+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:28.961161+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:29.052854+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:29.164810+00:00", "trade", 14.4999, 41.0]
["2026-09-25T15:50:29.187580+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:29.674680+00:00", "trade", 14.4924, 8.0]
["2026-09-25T15:50:29.714500+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:29.715377+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:29.716329+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:29.716449+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:29.998140+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.403552+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.409313+00:00", "trade", 14.495, 53.0]
["2026-09-25T15:50:32.410523+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.410969+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.508873+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.508874+00:00", "trade", 14.49, 47.0]
["2026-09-25T15:50:32.508938+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.508993+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.509469+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.509524+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.509900+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.510336+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.800679+00:00", "trade", 14.495, 57.0]
["2026-09-25T15:50:32.801274+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.934140+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:32.934621+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:37.413539+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:50:37.629086+00:00", "trade", 14.4933, 200.0]
["2026-09-25T15:50:37.630762+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:37.648804+00:00", "trade", 14.4916, 7.0]
["2026-09-25T15:50:38.103442+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:38.147091+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:39.069232+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:39.466402+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:44.176695+00:00", "trade", 14.5006, 41.0]
["2026-09-25T15:50:44.274139+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:44.275081+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:44.883961+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:46.643976+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:46.644212+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.173346+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.173782+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.897195+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.897811+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.898132+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.926279+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.926359+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.926705+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:47.927266+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:52.694709+00:00", "trade", 14.495, 1.0]
["2026-09-25T15:50:52.694721+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:50:52.694730+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:50:52.694880+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:50:52.694992+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:50:52.695157+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:50:52.695335+00:00", "trade", 14.495, 199.0]
["2026-09-25T15:50:52.695368+00:00", "trade", 14.495, 394.0]
["2026-09-25T15:50:52.705315+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:50:52.705339+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:50:52.705370+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:50:52.705373+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:50:52.705373+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:50:52.705391+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:50:52.705394+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:50:52.705418+00:00", "trade", 14.49, 199.0]
["2026-09-25T15:50:55.374173+00:00", "trade", 14.4918, 50.0]
["2026-09-25T15:50:57.004198+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:50:59.752857+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:59.753543+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:59.794917+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:59.889707+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:50:59.998161+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.215784+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.216175+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.216345+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.216425+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.419825+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.419825+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.419920+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.420012+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:51:00.420451+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:00.420451+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:01.572549+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:01.585811+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:02.224441+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:02.224897+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:02.394589+00:00", "trade", 14.495, 100.0]
["2026-09-25T15:51:02.395092+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:02.397097+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:04.435105+00:00", "trade", 14.5285, 19.0]
["2026-09-25T15:51:05.991440+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:05.991901+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:06.289675+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.076593+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.076699+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.077230+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.077410+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.077571+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.500472+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.571125+00:00", "trade", 14.49, 153.0]
["2026-09-25T15:51:07.571125+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:51:07.571126+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.571128+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:51:07.571134+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:51:07.571171+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.571171+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.571171+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:51:07.571185+00:00", "trade", 14.49, 18.0]
["2026-09-25T15:51:07.571185+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:51:07.571186+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:51:07.571188+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:51:07.571188+00:00", "trade", 14.49, 81.0]
["2026-09-25T15:51:07.571230+00:00", "trade", 14.49, 18.0]
["2026-09-25T15:51:07.571241+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571241+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571291+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571301+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571306+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571321+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571331+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571396+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571852+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.571933+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.572253+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.572318+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.572346+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:51:07.572409+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.572709+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.578248+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.583635+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.614569+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.615406+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.615867+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.615877+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.672768+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.676045+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:07.677925+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.070966+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.071412+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.073893+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.074339+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.074339+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.074760+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.176853+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:08.529006+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:09.008197+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:09.010322+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.009592+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.009612+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.010043+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.010118+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.010509+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.113164+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.309271+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.309271+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.312764+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.313190+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.370569+00:00", "trade", 14.4968, 20.0]
["2026-09-25T15:51:11.984719+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.984769+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.986237+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.989560+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.990011+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.993916+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.996221+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:11.996246+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:12.051032+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:12.153380+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:12.427618+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:12.965158+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:12.965273+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.476370+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.479322+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.487096+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.487308+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:51:13.487547+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.488329+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.489496+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.536513+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.794237+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.794327+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.802071+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:51:13.802089+00:00", "trade", 14.48, 500.0]
["2026-09-25T15:51:13.802091+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:51:13.802092+00:00", "trade", 14.48, 193.0]
["2026-09-25T15:51:13.802377+00:00", "trade", 14.48, 70.0]
["2026-09-25T15:51:13.802377+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:51:13.802380+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:51:13.802421+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.802477+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.802482+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.802542+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.802997+00:00", "trade", 14.475, 11.0]
["2026-09-25T15:51:13.803053+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803087+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:51:13.803118+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803153+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803248+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803250+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:51:13.803250+00:00", "trade", 14.47, 6.0]
["2026-09-25T15:51:13.803262+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:51:13.803264+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803265+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:51:13.803267+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:51:13.803267+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:51:13.803289+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:51:13.803335+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:51:13.803335+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:51:13.803394+00:00", "trade", 14.47, 52.0]
["2026-09-25T15:51:13.803424+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803429+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803434+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:51:13.803554+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.803554+00:00", "quote", 14.47, 14.47]
["2026-09-25T15:51:13.806687+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.806757+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.807413+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.807865+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.815583+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.815638+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.815643+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.848852+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.893308+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.894551+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.895042+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.895508+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.895583+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.896029+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.896110+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.896153+00:00", "trade", 14.47, 36.0]
["2026-09-25T15:51:13.926116+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.926185+00:00", "trade", 14.47, 8.0]
["2026-09-25T15:51:13.928948+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.929399+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.929494+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.929855+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.929955+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.931158+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:13.931739+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.932185+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.932802+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.933243+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:51:13.933955+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.010094+00:00", "trade", 14.465, 30.0]
["2026-09-25T15:51:14.401623+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.401629+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.401629+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.401698+00:00", "trade", 14.47, 44.0]
["2026-09-25T15:51:14.401743+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.401789+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.402345+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.402370+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.402385+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.402796+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.420749+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.421721+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.426472+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:14.503666+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.036740+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.037617+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.110977+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.111443+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.111879+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.152386+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.152847+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:15.252664+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:16.062081+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:16.062532+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.021757+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.022228+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.301861+00:00", "trade", 14.465, 179.0]
["2026-09-25T15:51:18.302222+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:51:18.508000+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.508200+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.508225+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.508286+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.994278+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:18.994764+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:19.023302+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:19.023818+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:19.023833+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:19.024254+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:19.025833+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:19.048522+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:51:19.069552+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.069718+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.069718+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.069772+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.069787+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:19.070193+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.070264+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.070584+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:51:19.070629+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.070710+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.077646+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.078553+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:19.170552+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:20.117172+00:00", "trade", 14.4866, 1.0]
["2026-09-25T15:51:20.318581+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:20.319162+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:20.319187+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:20.319349+00:00", "trade", 14.46, 30.0]
["2026-09-25T15:51:20.405691+00:00", "trade", 14.4932, 1.0]
["2026-09-25T15:51:20.670323+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:20.671271+00:00", "trade", 14.46, 30.0]
["2026-09-25T15:51:20.995412+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:20.995828+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:20.996414+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.007701+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.008142+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.045266+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.046033+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.187519+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.187960+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.188196+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.198721+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.199322+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.308347+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:21.578646+00:00", "trade", 14.46, 30.0]
["2026-09-25T15:51:21.708648+00:00", "trade", 14.46, 70.0]
["2026-09-25T15:51:21.709198+00:00", "trade", 14.46, 30.0]
["2026-09-25T15:51:22.011907+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:22.447892+00:00", "trade", 14.4534, 6.0]
["2026-09-25T15:51:22.484918+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:22.791719+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:23.402558+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:23.403039+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:23.403079+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:23.403385+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:23.407084+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:25.499095+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:51:25.499450+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:25.504372+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:25.583470+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:25.583821+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:25.659331+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:25.735467+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:25.735538+00:00", "trade", 14.4525, 110.0]
["2026-09-25T15:51:25.736159+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:26.045571+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:26.045741+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:26.054341+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:26.180447+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:26.181815+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.216265+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.216330+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.216390+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.321244+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.357045+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.357501+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.357546+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.392259+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.944343+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.945105+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:29.998176+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:30.052937+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:30.053192+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:30.567617+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:30.590917+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:51:31.053023+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.053028+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.053604+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.053825+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.054105+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.054125+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.057999+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.125781+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:31.137073+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:32.405964+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:32.410204+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:32.426276+00:00", "trade", 14.455, 1.0]
["2026-09-25T15:51:32.727098+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:32.727740+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.204745+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.477730+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.478572+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.479054+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.479054+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.479500+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.508564+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.509000+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.509040+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.509461+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.624816+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.625074+00:00", "trade", 14.455, 50.0]
["2026-09-25T15:51:33.625104+00:00", "trade", 14.45, 50.0]
["2026-09-25T15:51:33.625134+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:33.625167+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:51:33.625279+00:00", "trade", 14.455, 2450.0]
["2026-09-25T15:51:33.625723+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.625968+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.626204+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.626239+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.626239+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.627081+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.638877+00:00", "trade", 14.45, 58.0]
["2026-09-25T15:51:33.676855+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:33.676966+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:33.677907+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.144469+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.144990+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.145135+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.145536+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.145576+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.211398+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.212277+00:00", "trade", 14.455, 25.0]
["2026-09-25T15:51:35.454522+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.678991+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.678996+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.679528+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.679538+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.679588+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.679628+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.692674+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:51:35.693311+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.710095+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.710216+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.819937+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.819987+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.820553+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:35.820874+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.008616+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.357993+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.357996+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:51:36.357996+00:00", "trade", 14.45, 329.0]
["2026-09-25T15:51:36.358008+00:00", "trade", 14.45, 431.0]
["2026-09-25T15:51:36.358008+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.358525+00:00", "trade", 14.45, 2240.0]
["2026-09-25T15:51:36.358529+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:51:36.358594+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:36.358597+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:51:36.358660+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:51:36.358690+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.359161+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.359627+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.359637+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.363035+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.363210+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.370929+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.466110+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:36.849879+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:37.614890+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:38.395386+00:00", "trade", 14.45, 140.0]
["2026-09-25T15:51:38.662482+00:00", "trade", 14.445, 300.0]
["2026-09-25T15:51:39.962796+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.008885+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.083635+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:51:40.110387+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.126457+00:00", "trade", 14.4486, 45.0]
["2026-09-25T15:51:40.662300+00:00", "trade", 14.4486, 1.0]
["2026-09-25T15:51:40.950758+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.950778+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.951224+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.951454+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.998672+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.998717+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.999223+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:40.999283+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:41.001118+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:41.009392+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.217313+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.217764+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.217765+00:00", "trade", 14.44, 1003.0]
["2026-09-25T15:51:42.217824+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:42.217826+00:00", "trade", 14.44, 997.0]
["2026-09-25T15:51:42.218275+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:42.218361+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:51:42.218496+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.218546+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.218621+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.218736+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.218792+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.218832+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.218972+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.218992+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.219012+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.219273+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.219308+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.219308+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.219844+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.220290+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.221386+00:00", "trade", 14.43, 10000.0]
["2026-09-25T15:51:42.230570+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.230630+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.230685+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.231462+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.231983+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.232392+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:51:42.232392+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:51:42.232428+00:00", "trade", 14.44, 76.0]
["2026-09-25T15:51:42.232459+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.232459+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.232479+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.232870+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:51:42.232890+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:51:42.232942+00:00", "trade", 14.44, 13.0]
["2026-09-25T15:51:42.232990+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.233036+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:51:42.233241+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.233341+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.233351+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.233356+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.233448+00:00", "trade", 14.44, 90.0]
["2026-09-25T15:51:42.233547+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.233837+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.233857+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.234053+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.234198+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.234198+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.234294+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.234344+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.234459+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.234629+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.236530+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:42.237203+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:42.237762+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.239250+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.239300+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.240162+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.240472+00:00", "trade", 14.44, 270.0]
["2026-09-25T15:51:42.240769+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.241491+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.251825+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.269357+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.270209+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.270279+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.270451+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:42.270485+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.270745+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.270785+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.271051+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.271206+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.271251+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.271302+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.271853+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.272289+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.272324+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.272580+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.281108+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:42.282127+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:42.288337+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.288783+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.300880+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:42.340511+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:42.888586+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:43.016211+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:43.122514+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:43.145525+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:43.183704+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:43.196364+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:43.322219+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:44.614571+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:44.614631+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:44.614631+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:44.615252+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:44.745658+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:44.745753+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:45.498676+00:00", "trade", 14.4414, 3.0]
["2026-09-25T15:51:45.809480+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:45.810338+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:45.882007+00:00", "trade", 14.4414, 1.0]
["2026-09-25T15:51:45.883386+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.354414+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:47.364708+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:48.568885+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:48.907481+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:48.907922+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:48.907922+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:49.049429+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:49.096040+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:49.443633+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:49.482370+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:49.488683+00:00", "trade", 14.445, 7.0]
["2026-09-25T15:51:50.159277+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.161216+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.161367+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.161497+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.161928+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.162975+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.166569+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.166594+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.166840+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.166890+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.255596+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:50.256283+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:52.130495+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:52.130505+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:52.131191+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:52.140463+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:53.143943+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:53.144409+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:53.664628+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.100149+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.432520+00:00", "trade", 14.4417, 1.0]
["2026-09-25T15:51:54.589991+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.869304+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:51:54.869306+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.869371+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.869431+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.869712+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.870268+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.870348+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:54.870749+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:55.435624+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:55.436531+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:56.751757+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:58.426361+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:51:58.426986+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:58.427743+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:58.427903+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:58.594495+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:59.248311+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:59.612368+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:51:59.998207+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:00.746599+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:02.672018+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:02.672023+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:52:02.672026+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:52:02.672369+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:52:02.672494+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.672495+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:52:02.672559+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.672579+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.673110+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.673261+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.673304+00:00", "trade", 14.435, 144.0]
["2026-09-25T15:52:02.674002+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.726543+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.773935+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.774858+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:02.775314+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:03.012358+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:03.012383+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:03.022974+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:03.041726+00:00", "trade", 14.4317, 1.0]
["2026-09-25T15:52:03.042105+00:00", "trade", 14.4317, 1.0]
["2026-09-25T15:52:03.126725+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:04.057687+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:04.058624+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:04.059366+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:04.087939+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:04.981136+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:52:04.982103+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:06.365201+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:06.365341+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:06.368757+00:00", "trade", 14.4339, 30.0]
["2026-09-25T15:52:06.399367+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:06.461369+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:06.530479+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:52:06.631705+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:06.683639+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:07.748915+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:07.881422+00:00", "trade", 14.4352, 99.0]
["2026-09-25T15:52:08.040524+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.040595+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.044769+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.044845+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.045787+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:52:08.087632+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.091411+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.120385+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.190900+00:00", "trade", 14.4396, 500.0]
["2026-09-25T15:52:08.223545+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:08.916234+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:09.542500+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:09.920537+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:52:09.920595+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:52:09.921346+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:52:10.329731+00:00", "trade", 14.4337, 47.0]
["2026-09-25T15:52:12.876483+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.876659+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.876663+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:52:12.876720+00:00", "trade", 14.44, 9.0]
["2026-09-25T15:52:12.876726+00:00", "trade", 14.44, 4.0]
["2026-09-25T15:52:12.876834+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.876844+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.876999+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.877024+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.877038+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:52:12.877210+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.877213+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:52:12.877216+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:52:12.877220+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:52:12.877265+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:52:12.877315+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:52:12.877315+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:52:12.877340+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.877485+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.877490+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.877591+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.877601+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.877601+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.877611+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.878187+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.878187+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.878232+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.878237+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.878242+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.878332+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.878974+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.881520+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.881986+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.882242+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.882517+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.882517+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.884307+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:12.929297+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:52:12.930055+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:52:13.574675+00:00", "trade", 14.4423, 10.0]
["2026-09-25T15:52:14.339351+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:14.364731+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:52:14.670854+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:52:14.670899+00:00", "trade", 14.45, 79.0]
["2026-09-25T15:52:14.670914+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:52:14.671113+00:00", "trade", 14.45, 300.0]
["2026-09-25T15:52:14.671116+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:52:14.671116+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:14.671136+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671136+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671141+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671141+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671151+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671151+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671181+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671218+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:52:14.671702+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671772+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671772+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671777+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671802+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.671862+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.674048+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.771139+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.772131+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:14.782496+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:15.192993+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:15.193459+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:15.815074+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:16.586416+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:16.586631+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:16.587118+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:16.587128+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:17.120723+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:17.121339+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:17.121460+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:17.121776+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:17.121866+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:17.121971+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:17.122202+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:18.666557+00:00", "trade", 14.4504, 300.0]
["2026-09-25T15:52:19.028660+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.028726+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.028801+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.029718+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.029758+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.030715+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.042243+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.042318+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.042724+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.049004+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.053224+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.132232+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.317293+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.317468+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:19.317558+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.317648+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.317814+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.317849+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.317989+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.318009+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.421160+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:19.686051+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.014888+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.014959+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.015680+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.016277+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:20.016643+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:20.016713+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.016803+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.017179+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.049321+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.049847+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.063133+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:20.117873+00:00", "trade", 14.4486, 10.0]
["2026-09-25T15:52:21.569009+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:21.569104+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:22.430831+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:22.431612+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:22.431663+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:22.431698+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:22.432294+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:22.434123+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:22.542120+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:22.542171+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:22.542461+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:23.628936+00:00", "trade", 14.4482, 5.0]
["2026-09-25T15:52:25.674508+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:26.532806+00:00", "trade", 14.46, 400.0]
["2026-09-25T15:52:26.532807+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:52:26.532809+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.532809+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.532812+00:00", "trade", 14.46, 27.0]
["2026-09-25T15:52:26.532836+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.532839+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.532839+00:00", "trade", 14.46, 78.0]
["2026-09-25T15:52:26.532845+00:00", "trade", 14.46, 10.0]
["2026-09-25T15:52:26.532852+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532852+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532877+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532907+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532907+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532947+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532982+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532988+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.532997+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.533037+00:00", "trade", 14.46, 300.0]
["2026-09-25T15:52:26.533088+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.533103+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.533107+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.533107+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.533137+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:52:26.533193+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:52:26.533329+00:00", "trade", 14.46, 425.0]
["2026-09-25T15:52:26.533398+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.533401+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.533401+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.533404+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:26.533434+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:52:26.533438+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.533954+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.533995+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.534010+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.534075+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.535082+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.535558+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.537478+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.537919+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.537959+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.537959+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.538435+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.543878+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:26.751588+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:27.508494+00:00", "trade", 14.449, 5.0]
["2026-09-25T15:52:28.037203+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:28.230945+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:28.748532+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:28.749154+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:28.751038+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:28.751073+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:28.762280+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:28.831941+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:29.998233+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:30.143022+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:30.498443+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:30.498879+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:31.176427+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:31.302177+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:31.449072+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:33.071188+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:33.071499+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:33.072141+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:33.072747+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:33.072762+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:33.122741+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:33.423267+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.136749+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.136905+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.137591+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.138288+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.138309+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.138351+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.139076+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.139136+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.139380+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.139443+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.139861+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.142688+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.144772+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.144781+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.144784+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.144787+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:34.148573+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:52:34.148756+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:34.148765+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:34.148907+00:00", "trade", 14.46, 1900.0]
["2026-09-25T15:52:34.149030+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:52:34.149057+00:00", "trade", 14.46, 1200.0]
["2026-09-25T15:52:34.149626+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.150072+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.150554+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.150909+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.151681+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.152072+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.152072+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.152281+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:52:34.152404+00:00", "trade", 14.46, 4100.0]
["2026-09-25T15:52:34.157327+00:00", "trade", 14.46, 200.0]
["2026-09-25T15:52:34.157378+00:00", "trade", 14.46, 400.0]
["2026-09-25T15:52:34.934470+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:34.936770+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:35.025006+00:00", "trade", 14.465, 273.0]
["2026-09-25T15:52:35.361386+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:36.370810+00:00", "trade", 14.4577, 30.0]
["2026-09-25T15:52:36.415807+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:36.901498+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:52:37.339338+00:00", "trade", 14.465, 6.0]
["2026-09-25T15:52:38.087603+00:00", "trade", 14.4515, 12.0]
["2026-09-25T15:52:38.161964+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:38.162455+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:38.162936+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:38.317469+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:40.318478+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:40.449727+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:52:40.449733+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:52:40.449754+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:52:40.449754+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:52:40.449841+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:40.449957+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:52:40.449958+00:00", "trade", 14.47, 10.0]
["2026-09-25T15:52:40.449958+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:52:40.449961+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:52:40.449961+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:52:40.449982+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:52:40.449997+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:52:40.450007+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:52:40.450011+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.450142+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.450242+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.450400+00:00", "trade", 14.47, 25.0]
["2026-09-25T15:52:40.450419+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:52:40.450478+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.450959+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.451039+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.451174+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.451219+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.451746+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.451831+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.452282+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.452838+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.460722+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.461148+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.461153+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.484890+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.491586+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.492372+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.492493+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.492613+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.492894+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.493039+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.493039+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.502331+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.502416+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.502817+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.754100+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.754100+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:40.991446+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:41.030145+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.030328+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.030464+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.064472+00:00", "trade", 14.475, 65.0]
["2026-09-25T15:52:41.122759+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.122892+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.122973+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.123000+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.123009+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.123027+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.123036+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.123379+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:41.143451+00:00", "trade", 14.475, 100.0]
["2026-09-25T15:52:42.043059+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:42.043069+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:42.043245+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:42.045716+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:42.076288+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:42.126152+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:42.126613+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.015074+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.015736+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022109+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:52:44.022111+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022112+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:52:44.022112+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:52:44.022145+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:52:44.022157+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:52:44.022161+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022276+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022286+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022286+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022351+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:52:44.022352+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022352+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022353+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:52:44.022382+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022382+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022402+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022402+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022412+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:52:44.022416+00:00", "trade", 14.48, 10.0]
["2026-09-25T15:52:44.022452+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:52:44.022462+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:52:44.022462+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:52:44.022642+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.022668+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.022675+00:00", "trade", 14.48, 64.0]
["2026-09-25T15:52:44.022898+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.023038+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.023078+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.023083+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.023199+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.023279+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.023539+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.023640+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.023680+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.023760+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.023955+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.024081+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.025038+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.025399+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.027158+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.027203+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.027302+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:52:44.027372+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:52:44.027426+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:52:44.027674+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.028000+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.028261+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.028802+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.029203+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.070582+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:52:44.098824+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.099345+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.099741+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.099786+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.100267+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.550409+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.550890+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.560413+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.701900+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.702341+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.702782+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.702782+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.702782+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.702902+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.703263+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.704260+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.704701+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.704701+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:44.705182+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:44.730229+00:00", "trade", 14.4856, 100.0]
["2026-09-25T15:52:45.647686+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:46.550731+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:46.551177+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:46.551844+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:46.625925+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:46.626407+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:46.891721+00:00", "trade", 14.4533, 3.0]
["2026-09-25T15:52:47.028058+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:47.028554+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:47.029020+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:47.029496+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:47.032939+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:48.588202+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.588674+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.588699+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.737362+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.737362+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.737809+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.738290+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.871377+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:48.871417+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:50.192557+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:50.193128+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.193565+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.193565+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.193605+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.194046+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.199393+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.199408+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:50.199879+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:50.736116+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.736582+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.736622+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.736662+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.737104+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.745108+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:50.745168+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:50.745624+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:51.060237+00:00", "trade", 14.485, 15.0]
["2026-09-25T15:52:51.061571+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:51.062007+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:51.062047+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:51.062047+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:51.062483+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:51.067651+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:51.067651+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:51.068127+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:51.628686+00:00", "trade", 14.5013, 21.0]
["2026-09-25T15:52:52.569581+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.570058+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.570098+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.570178+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.570659+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.602710+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.602750+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:52.603271+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:52.679338+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.679814+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.679854+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.680255+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.680395+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:52:52.680691+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.689687+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:52.689697+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:52.690640+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:53.612882+00:00", "trade", 14.4801, 100.0]
["2026-09-25T15:52:53.613958+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.614279+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.614399+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.614439+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.614875+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.980736+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:53.981237+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:53.981288+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.981358+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.981719+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.982240+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.982636+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.991081+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:53.991121+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:53.991557+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.101594+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.102035+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.102075+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.102075+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.102516+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.104115+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.104155+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.104637+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.212633+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.213074+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.213074+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.213435+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.213871+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.217550+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.217555+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.421210+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.421345+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.421641+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.421741+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.422002+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.422017+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.422473+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.422720+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:52:54.423525+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.423566+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.424062+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.505115+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.719199+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.719635+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.719675+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.797421+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.797461+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:54.866169+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.867086+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:54.867522+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:56.143621+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:56.143651+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:56.157917+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:52:56.330676+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:56.331157+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:56.331167+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:52:56.331658+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:56.331667+00:00", "trade", 14.49, 99.0]
["2026-09-25T15:52:56.332873+00:00", "trade", 14.485, 95.0]
["2026-09-25T15:52:56.333453+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:57.348319+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:57.352469+00:00", "trade", 14.485, 10.0]
["2026-09-25T15:52:57.354538+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:52:58.143902+00:00", "trade", 14.485, 20.0]
["2026-09-25T15:52:58.315722+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.316685+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.316709+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.321561+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.339774+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.340501+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.364142+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.770991+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:58.771167+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:59.078374+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.079333+00:00", "trade", 14.485, 52.0]
["2026-09-25T15:52:59.137762+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.137835+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.138090+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.138427+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.138971+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.139031+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.139064+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.139109+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.139209+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.143313+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.157802+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:52:59.361151+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:59.402379+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:59.853062+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:59.890582+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:52:59.998248+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:00.428357+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:00.536294+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.010359+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.021756+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.021916+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.036641+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.036646+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.042816+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.043242+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.052258+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.052629+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.052774+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.052820+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.055982+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.056418+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.533098+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.533454+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.534737+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:02.635517+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:03.083153+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:03.083614+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:03.092680+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.014500+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.261283+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.261338+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.342563+00:00", "trade", 14.48, 400.0]
["2026-09-25T15:53:04.342566+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.342576+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.342578+00:00", "trade", 14.48, 1000.0]
["2026-09-25T15:53:04.342596+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.342642+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.342747+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.342825+00:00", "trade", 14.48, 34.0]
["2026-09-25T15:53:04.342829+00:00", "trade", 14.48, 62.0]
["2026-09-25T15:53:04.342831+00:00", "trade", 14.48, 200.0]
["2026-09-25T15:53:04.342852+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.342882+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:04.343002+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:53:04.343057+00:00", "quote", 14.48, 14.48]
["2026-09-25T15:53:04.343163+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:04.343203+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:04.343358+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:04.343363+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:04.343408+00:00", "trade", 14.48, 453.0]
["2026-09-25T15:53:04.343483+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:04.345218+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:53:04.350435+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:53:04.443958+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.444008+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:04.444063+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:04.444374+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:04.444439+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:04.444509+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.444519+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:53:04.444599+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.444634+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.444995+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:53:04.445070+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.445436+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.445476+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:53:04.445511+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.445511+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.445957+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.448278+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:53:04.448639+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.448759+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:53:04.448759+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.449080+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.449120+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.449556+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:04.490645+00:00", "trade", 14.4653, 33.0]
["2026-09-25T15:53:04.960547+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:05.470371+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:05.470807+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:05.470893+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:05.471334+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:05.471980+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:05.471998+00:00", "trade", 14.475, 5.0]
["2026-09-25T15:53:05.985738+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:06.024636+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:06.282380+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:06.562226+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:06.570420+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:06.570771+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:06.582840+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:53:07.579999+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.581377+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.586860+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.592053+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.592819+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.593326+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.801927+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.806929+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.807370+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.807400+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.816888+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:07.894347+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:08.014358+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:08.252149+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:08.531620+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:08.670525+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:09.020368+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:09.105792+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:09.106433+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:09.166476+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:09.413609+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:09.913104+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:09.913575+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.075230+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.331237+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:53:10.332192+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.332192+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.333149+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.333510+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.446679+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.446975+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.447426+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:10.548381+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:11.404615+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:11.405241+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:11.527457+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:12.070555+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:12.071117+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:12.097880+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:12.881461+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:14.523475+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:14.526392+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:14.841498+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:15.165840+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:15.166842+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:15.173122+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:15.180369+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:15.180435+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:15.600866+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:15.668188+00:00", "trade", 14.4677, 10.0]
["2026-09-25T15:53:15.872632+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:16.260619+00:00", "trade", 14.4843, 68.0]
["2026-09-25T15:53:16.298557+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:16.431518+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:16.431894+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:16.432039+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:16.543409+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:16.882001+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.265308+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.266015+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.266326+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.266802+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.278009+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.278490+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.278570+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.278926+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.278926+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.279006+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.290914+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.303098+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.549926+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.549971+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.550372+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:17.759420+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.759485+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.759956+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.760049+00:00", "trade", 14.48, 365.0]
["2026-09-25T15:53:17.760066+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.760086+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.760086+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.760111+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.760357+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.760683+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.768446+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:17.914895+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:18.571137+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:18.571448+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:18.572029+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:18.684753+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:18.686026+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:18.901885+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:53:18.901889+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:53:18.901895+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:53:18.901895+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:18.901895+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:18.902100+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:18.902185+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:18.902757+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:18.902872+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:18.902922+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:18.903058+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:18.905087+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:18.923622+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:19.005927+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.006128+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.006369+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.006409+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.010569+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.207783+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.906416+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.906903+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.994676+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:19.994882+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.177657+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.177903+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.178168+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.178224+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:53:20.178529+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.189543+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:53:20.191846+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.192768+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.192788+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.201956+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:53:20.230087+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.230207+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.230548+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:20.230849+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.156723+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.158432+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.265828+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.266409+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.290231+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.301914+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.302791+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.302826+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.302836+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.318107+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.318563+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.318604+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.901622+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:21.903311+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.173744+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.474220+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.474766+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.487261+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.487622+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.488669+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.534804+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.535165+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.536238+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.558556+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.558922+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.586031+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:53:22.594436+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:22.735750+00:00", "trade", 14.49, 850.0]
["2026-09-25T15:53:22.735783+00:00", "trade", 14.485, 150.0]
["2026-09-25T15:53:22.736940+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:23.577056+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:23.679971+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:23.708338+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:24.771324+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:24.771890+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.184122+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.185054+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.185380+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.185575+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.474328+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.867098+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.968013+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.985560+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:25.986001+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:26.971710+00:00", "trade", 14.4801, 75.0]
["2026-09-25T15:53:27.243608+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:53:27.304786+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:27.822300+00:00", "trade", 14.49, 4.0]
["2026-09-25T15:53:28.956661+00:00", "trade", 14.485, 75.0]
["2026-09-25T15:53:29.022905+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:53:29.259584+00:00", "trade", 14.481, 6.0]
["2026-09-25T15:53:29.259596+00:00", "trade", 14.481, 1.0]
["2026-09-25T15:53:29.998274+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:30.123893+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:30.123943+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:30.123943+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:32.344409+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:32.409202+00:00", "trade", 14.4706, 2.0]
["2026-09-25T15:53:33.072047+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:33.532974+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.299460+00:00", "trade", 14.4837, 20.0]
["2026-09-25T15:53:34.829628+00:00", "trade", 14.48, 36.0]
["2026-09-25T15:53:34.830634+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.830634+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.830634+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.831035+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.840437+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.916743+00:00", "trade", 14.485, 25.0]
["2026-09-25T15:53:34.919661+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.920102+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.941688+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:34.942941+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:36.431039+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:36.431069+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:36.431635+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:36.432112+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:36.483208+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.213447+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.218328+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.606899+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.607495+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.607816+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.607936+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.609695+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.668195+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:37.668631+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:38.652428+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:38.890234+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:39.934014+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.026105+00:00", "trade", 14.485, 17000.0]
["2026-09-25T15:53:40.027777+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:53:40.030072+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:53:40.030556+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:53:40.031368+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:53:40.051669+00:00", "trade", 14.485, 96.0]
["2026-09-25T15:53:40.140601+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.533609+00:00", "trade", 14.4837, 3.0]
["2026-09-25T15:53:40.749075+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749108+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:53:40.749126+00:00", "trade", 14.49, 6.0]
["2026-09-25T15:53:40.749126+00:00", "trade", 14.49, 72.0]
["2026-09-25T15:53:40.749129+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:53:40.749129+00:00", "trade", 14.49, 300.0]
["2026-09-25T15:53:40.749140+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749155+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749174+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:53:40.749177+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:53:40.749183+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:53:40.749186+00:00", "trade", 14.49, 125.0]
["2026-09-25T15:53:40.749215+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749225+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749230+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749390+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749751+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:53:40.749754+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:53:40.749776+00:00", "quote", 14.49, 14.49]
["2026-09-25T15:53:40.749796+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:53:40.749796+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.749827+00:00", "trade", 14.49, 133.0]
["2026-09-25T15:53:40.749832+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.749835+00:00", "trade", 14.49, 35.0]
["2026-09-25T15:53:40.749860+00:00", "trade", 14.49, 32.0]
["2026-09-25T15:53:40.750062+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.750117+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.750157+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.750633+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.750794+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.753801+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.754237+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.754237+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.754277+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.754342+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.754823+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.755996+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.757840+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.758262+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.758317+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.758317+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.758798+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.759274+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.759946+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.760191+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.760362+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.760642+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.766431+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.767203+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.786745+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:53:40.821287+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.821723+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.824369+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.862480+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:53:40.882304+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:53:40.882307+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:53:40.882377+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.882397+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.882397+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.882472+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.882482+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.882748+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:53:40.882919+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:40.882921+00:00", "trade", 14.5, 600.0]
["2026-09-25T15:53:40.882924+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:53:40.882924+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:53:40.883279+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:40.883293+00:00", "trade", 14.5, 32.0]
["2026-09-25T15:53:40.884121+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:40.885279+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:40.886351+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:40.891163+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:40.987608+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:40.989277+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:41.110355+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:41.182386+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:41.462107+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:41.466949+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:42.211712+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:42.212193+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:42.212554+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:42.213035+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:42.214674+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:42.249281+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:53:42.257911+00:00", "trade", 14.51, 12.0]
["2026-09-25T15:53:42.257914+00:00", "trade", 14.51, 22.0]
["2026-09-25T15:53:42.257917+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:53:42.257917+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:53:42.257938+00:00", "trade", 14.51, 74.0]
["2026-09-25T15:53:42.257938+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:53:42.257987+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:53:42.258017+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:53:42.258027+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:53:42.258042+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:53:42.258107+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:53:42.258348+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:53:42.258528+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:53:42.258531+00:00", "trade", 14.51, 600.0]
["2026-09-25T15:53:42.258531+00:00", "trade", 14.51, 30.0]
["2026-09-25T15:53:42.258534+00:00", "trade", 14.51, 28.0]
["2026-09-25T15:53:42.258564+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:53:42.258829+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:53:42.259030+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:53:42.259183+00:00", "trade", 14.51, 250.0]
["2026-09-25T15:53:42.259526+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:53:42.268928+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:53:43.357915+00:00", "trade", 14.51, 20.0]
["2026-09-25T15:53:44.048971+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:53:44.778238+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:44.778829+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:44.880541+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:46.308165+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:46.410579+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:46.707601+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:47.032640+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:47.033116+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:47.060471+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:47.060476+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:47.084498+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:47.195803+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.019920+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.033874+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.084840+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.135315+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.216443+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.217305+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.322300+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.704300+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.866316+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.866316+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.866757+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.866757+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.866792+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.866837+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.867273+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.867273+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.867313+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.867313+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.867995+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.867995+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.868476+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.868476+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.868556+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.868556+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.868957+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.868957+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.868997+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.869037+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.869433+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.869438+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.869513+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.869954+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.869954+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.870435+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.870435+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.870917+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.870917+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.871398+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.871398+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:48.921973+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:49.207292+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:49.207292+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:49.322296+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:49.322777+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.189110+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.189596+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.373960+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.373995+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.374441+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.374446+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.374481+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:50.574021+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:51.043484+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:51.043539+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:51.044096+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:51.067867+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:51.068709+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.055444+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.056943+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.060191+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.060647+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.159542+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.160189+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.343079+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.458805+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:53.546769+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:54.074997+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:54.077052+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:54.078290+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:54.234692+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:54.259461+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:54.501868+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:55.678610+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:55.776420+00:00", "trade", 14.515, 10.0]
["2026-09-25T15:53:55.776780+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:53:55.993630+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:55.994101+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:56.909971+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.511148+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:53:57.511208+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.511864+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.511899+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.512165+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.512165+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.512476+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.512596+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:57.513974+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:58.370980+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:58.450660+00:00", "trade", 14.5148, 75.0]
["2026-09-25T15:53:58.510207+00:00", "trade", 14.515, 8.0]
["2026-09-25T15:53:59.276300+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:59.279337+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:59.841120+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:59.841125+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:59.844037+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:53:59.998299+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:02.034039+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:54:02.035513+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:54:02.673920+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.166918+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.166978+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.169123+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.195466+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.493314+00:00", "trade", 14.4718, 1.0]
["2026-09-25T15:54:03.505895+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.608149+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.621511+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.845554+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:03.852130+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:05.863959+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:05.864601+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:05.885045+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:05.904932+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:05.904932+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:05.927541+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:05.927977+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.032010+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.032010+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.032466+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.057049+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.208299+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.241589+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.330711+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.356608+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:54:06.356647+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:06.356648+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:54:06.356648+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:54:06.356838+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:54:06.356843+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:54:06.356918+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:54:06.356921+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:54:06.356928+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:06.357780+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:06.357800+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:06.358026+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:07.622491+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:08.335404+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:08.440228+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:09.844135+00:00", "trade", 14.5099, 100.0]
["2026-09-25T15:54:09.968818+00:00", "trade", 14.4883, 11.0]
["2026-09-25T15:54:09.985021+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:54:10.130131+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:54:10.130137+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:54:10.130713+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.131029+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.131089+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.131490+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.134798+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:54:10.135730+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:54:10.135775+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:54:10.148616+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.158183+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.163025+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.165451+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.173497+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:54:10.173500+00:00", "trade", 14.52, 24.0]
["2026-09-25T15:54:10.173500+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.173503+00:00", "trade", 14.52, 48.0]
["2026-09-25T15:54:10.173512+00:00", "trade", 14.52, 48.0]
["2026-09-25T15:54:10.173515+00:00", "trade", 14.52, 11.0]
["2026-09-25T15:54:10.173515+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:54:10.173518+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:54:10.173518+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:54:10.173614+00:00", "trade", 14.52, 52.0]
["2026-09-25T15:54:10.173735+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.173901+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.173906+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.173909+00:00", "trade", 14.52, 80.0]
["2026-09-25T15:54:10.173941+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.174166+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.177680+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:54:10.177805+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.178847+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:54:10.183703+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:54:10.183725+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:54:10.184266+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:54:10.184702+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:54:10.184707+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:54:10.185684+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.185874+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.186170+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:54:10.186285+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.186822+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:54:10.187195+00:00", "trade", 14.53, 76.0]
["2026-09-25T15:54:10.187195+00:00", "trade", 14.53, 76.0]
["2026-09-25T15:54:10.187243+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.187298+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.187323+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:54:10.188307+00:00", "trade", 14.53, 24.0]
["2026-09-25T15:54:10.188340+00:00", "trade", 14.53, 48.0]
["2026-09-25T15:54:10.207430+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:54:10.207442+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:54:10.207442+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:54:10.226622+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:54:10.226639+00:00", "trade", 14.53, 48.0]
["2026-09-25T15:54:10.227088+00:00", "trade", 14.53, 4.0]
["2026-09-25T15:54:10.227338+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:54:10.227388+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.227418+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.227459+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.227468+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.228340+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.228611+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.237432+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.238029+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.252338+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.257445+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.257745+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.257796+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.258382+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.258613+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.273598+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.276635+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.276635+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.276681+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.280289+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.280354+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.301104+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.319267+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.329637+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.339445+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.377721+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.399543+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.436275+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:10.456038+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:54:10.456063+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.456275+00:00", "trade", 14.53, 25.0]
["2026-09-25T15:54:10.456870+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.457446+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.457516+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.458930+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:54:10.458990+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.473034+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:54:10.497744+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:54:10.558346+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.558401+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.569448+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.595865+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.642178+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:54:10.643498+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:54:10.670092+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.670383+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.670448+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.670518+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.670568+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.671059+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.675650+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.675981+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.676447+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.677750+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.681530+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:54:10.682146+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.682242+00:00", "trade", 14.54, 22.0]
["2026-09-25T15:54:10.682510+00:00", "trade", 14.545, 17.0]
["2026-09-25T15:54:10.682537+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.682783+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:54:10.682793+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:54:10.682858+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.683058+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.683113+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.687228+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.687283+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.688708+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.688726+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.691839+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.720217+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.720322+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.720507+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.720743+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.756949+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:54:10.757665+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.758338+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.758525+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.776676+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.806126+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.811479+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.811629+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.836669+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.856471+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.860085+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.860165+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.886260+00:00", "trade", 14.55, 1990.0]
["2026-09-25T15:54:10.886262+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.886262+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.886263+00:00", "trade", 14.55, 6.0]
["2026-09-25T15:54:10.886337+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.886858+00:00", "trade", 14.55, 36.0]
["2026-09-25T15:54:10.886870+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:10.886923+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.886964+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:54:10.886964+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.886973+00:00", "trade", 14.55, 9.0]
["2026-09-25T15:54:10.886979+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.886984+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.887019+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.887460+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.887505+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.888237+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.888337+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.888795+00:00", "trade", 14.55, 6.0]
["2026-09-25T15:54:10.889530+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.890828+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:10.908214+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.910394+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.912409+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.913171+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:10.922207+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.924138+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:54:10.938323+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:54:10.938336+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:54:10.938336+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.938338+00:00", "trade", 14.55, 78.0]
["2026-09-25T15:54:10.938341+00:00", "trade", 14.55, 322.0]
["2026-09-25T15:54:10.938392+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:54:10.938601+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:10.939024+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:10.939198+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.939228+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.939308+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.939393+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.939489+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.939524+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.939644+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.939664+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.939712+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:10.940245+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.950630+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.951868+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.972758+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:10.976863+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.981769+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.995437+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.005701+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.005771+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.005798+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.006192+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.006488+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.017910+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.020221+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.020229+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.042444+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.042579+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.052848+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.057835+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.067749+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.070766+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.076720+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.081141+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.081236+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.081477+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.125366+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.125933+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.133058+00:00", "trade", 14.55, 245.0]
["2026-09-25T15:54:11.133061+00:00", "trade", 14.55, 78.0]
["2026-09-25T15:54:11.133064+00:00", "trade", 14.55, 22.0]
["2026-09-25T15:54:11.133170+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.133436+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.133611+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.134032+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.134172+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.134358+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.134839+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.135298+00:00", "trade", 14.55, 11.0]
["2026-09-25T15:54:11.135585+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.137821+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.138071+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.138071+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.138097+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.140795+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.141369+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.141433+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.141435+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:54:11.142121+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.149408+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.151891+00:00", "trade", 14.55, 21.0]
["2026-09-25T15:54:11.151903+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.151904+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.151909+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:54:11.151985+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.152225+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.152234+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.152237+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.152237+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.152400+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.152726+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.153182+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.155954+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.156320+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.156350+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.157197+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.171461+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.183067+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.202129+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.218192+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.219300+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.223650+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.223821+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.229274+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.230872+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.238410+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.238455+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.264262+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.272126+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:11.272136+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.272136+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.272151+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.272154+00:00", "trade", 14.55, 21.0]
["2026-09-25T15:54:11.272161+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.272176+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.272241+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.272276+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.272311+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.272512+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.282530+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.283016+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.328635+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.328776+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.372956+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.384974+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.386568+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.386648+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.387545+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.395605+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.396331+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.396497+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.396677+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.448130+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.470979+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.470990+00:00", "trade", 14.56, 25.0]
["2026-09-25T15:54:11.470993+00:00", "trade", 14.56, 25.0]
["2026-09-25T15:54:11.470994+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.470999+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471004+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471004+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471034+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471041+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:54:11.471104+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471159+00:00", "trade", 14.56, 1100.0]
["2026-09-25T15:54:11.471159+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471264+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:54:11.471290+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471303+00:00", "trade", 14.56, 9.0]
["2026-09-25T15:54:11.471310+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471315+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471420+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471550+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.471927+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.472025+00:00", "trade", 14.56, 6.0]
["2026-09-25T15:54:11.472028+00:00", "trade", 14.56, 866.0]
["2026-09-25T15:54:11.472031+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:54:11.472031+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:54:11.472032+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.472187+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.472914+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.472989+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.473044+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.475029+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.475199+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.475405+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.488636+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.495828+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.495908+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.496846+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.506363+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.506413+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.511435+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.513286+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.521721+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.525639+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.525699+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.525719+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.526523+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.528426+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.528496+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.529461+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.529912+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.529930+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.530641+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.530658+00:00", "trade", 14.565, 200.0]
["2026-09-25T15:54:11.530661+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.530746+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.530763+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.531227+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.531239+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.531428+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:54:11.531588+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.531694+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.532039+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.532480+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.533994+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.534540+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.549220+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.549777+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.561675+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.574641+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.579282+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.609860+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.621392+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.622730+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.622770+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.624820+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.625281+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.625362+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.628870+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.628900+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.629993+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.634052+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.638548+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.638638+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.647479+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.647905+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:11.648346+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.648376+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.648401+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.649183+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.649464+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.670359+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.673150+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.674604+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.675150+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.688061+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.688542+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.691524+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:11.697849+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.698441+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.698812+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.741984+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.742004+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.742355+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:11.743052+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.782350+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.782456+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.790642+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:11.792469+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.792815+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.808498+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:11.808648+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:11.817945+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:11.822401+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.822611+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.823082+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.824375+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.826115+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.827799+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.828350+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.828636+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:11.844734+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.844799+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.844974+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.856226+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.874284+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.874334+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.885175+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.885215+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.885245+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.885491+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.887821+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.888919+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.891515+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.893295+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.893951+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.914475+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.928954+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.930779+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.931556+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.943684+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.951368+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.984908+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:11.991478+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.001482+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.025680+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.025735+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.025745+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.025748+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:12.025780+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.025795+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.025825+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:12.025835+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:12.025835+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.025865+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:54:12.026156+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.026161+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.026226+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.026577+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.026602+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.027003+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.027148+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.030792+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.031965+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.037127+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.037297+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.057836+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.058598+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.060001+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.061741+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.062142+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.062322+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.062372+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.067199+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.073960+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.073970+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.079738+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.086540+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.086555+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.091271+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.091837+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.092253+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.098759+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.103224+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.109419+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.110096+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.118335+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.118817+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.120235+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.121469+00:00", "trade", 14.575, 100.0]
["2026-09-25T15:54:12.136114+00:00", "trade", 14.575, 100.0]
["2026-09-25T15:54:12.136844+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.136940+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.142533+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.147079+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.148151+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.148242+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.150276+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.150828+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.150873+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.150893+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.151068+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.152507+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.153043+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.164786+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.165077+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.165478+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.178033+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.191106+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:12.193459+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.193520+00:00", "trade", 14.575, 46.0]
["2026-09-25T15:54:12.193523+00:00", "trade", 14.575, 69.0]
["2026-09-25T15:54:12.193598+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:12.193911+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:12.193915+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:12.193915+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:12.202305+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.202606+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.251106+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.251738+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.251788+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.260990+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.261366+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.261396+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.262534+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.288130+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.353726+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.354493+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.354683+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.354743+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.354939+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.355805+00:00", "trade", 14.575, 100.0]
["2026-09-25T15:54:12.357690+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.360888+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.361569+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.372275+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.373232+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.373317+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.373663+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.373713+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.373764+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.374525+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.374546+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.374851+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.399229+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.404933+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.412411+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.412621+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.413202+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.413202+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.423006+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.466559+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.476653+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.476909+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.477019+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.477034+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.477370+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.477474+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:12.477586+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.477761+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.520027+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.523049+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.523891+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.545222+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.561094+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.583563+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.584981+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.585021+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.585062+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.585137+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.585322+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.585583+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:12.586370+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:54:12.597899+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:54:12.620892+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.620917+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.624666+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.631297+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.651750+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.651760+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.651876+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.654998+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.655058+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.657582+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:12.657584+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.657594+00:00", "trade", 14.58, 24.0]
["2026-09-25T15:54:12.657765+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.660832+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.662080+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.669227+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.677421+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.681406+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.687997+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.688067+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.688137+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.692813+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.692843+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.693781+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.744346+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:12.744601+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.747553+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.752826+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.753277+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.763316+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.789087+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.790180+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.793508+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.793513+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.795282+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.795292+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.795934+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.798079+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.798565+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.800971+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.812643+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.819174+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:12.820282+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.820753+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.821329+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.822216+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.824527+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.835824+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.839212+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.839457+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.839497+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.839658+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.839963+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.840144+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.842700+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.843482+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.845426+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.863890+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.866502+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.883001+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.883527+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.883973+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.884504+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.891626+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.892584+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.893401+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.894072+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.916952+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.917739+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.923773+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.936082+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:12.961668+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:12.966309+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.016439+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.016544+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.017576+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.028432+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.034487+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.038236+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.042270+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.042706+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.043623+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.053016+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.074803+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.074853+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.074868+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.088846+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.102333+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.108879+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.109540+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.110914+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.154668+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:13.155525+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.155538+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:13.176570+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.228690+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:13.238507+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.238532+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.238592+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.239109+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.239214+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.239339+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.239460+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.239645+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.278924+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.281109+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.305126+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.306113+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.341287+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.376320+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.376626+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.376656+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.376756+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.378395+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.378862+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.383633+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.397260+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.420792+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.421237+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.451620+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.453584+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.473592+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.480985+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.481015+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.482834+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.482889+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.484042+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.490733+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.497233+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.497263+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.497905+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.504390+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.504731+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.517065+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.525125+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.529818+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:13.530077+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:13.530077+00:00", "trade", 14.58, 87.0]
["2026-09-25T15:54:13.535892+00:00", "trade", 14.5839, 486.0]
["2026-09-25T15:54:13.535907+00:00", "trade", 14.5839, 1.0]
["2026-09-25T15:54:13.559401+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.559462+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.560359+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.570207+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.570889+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.577013+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.582937+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.583499+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.597221+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.597803+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.601592+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.604043+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.604769+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.623208+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.706737+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.707349+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.707359+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.707890+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.709253+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.711238+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.770725+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.770810+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.771226+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.771261+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.771271+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.772929+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:13.800696+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.810314+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.816569+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.855206+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.857827+00:00", "trade", 14.58, 26.0]
["2026-09-25T15:54:13.873133+00:00", "trade", 14.58, 26.0]
["2026-09-25T15:54:13.873645+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:13.879899+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:54:13.879940+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.880060+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.880406+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.880761+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.880877+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.880892+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.880922+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.881478+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.881518+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.881619+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.881664+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.882200+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:13.882676+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.883343+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.883703+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:13.923007+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.068904+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.083890+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.085243+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.120462+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.123680+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.124407+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.194243+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.211604+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.224740+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.232298+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.314950+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.316500+00:00", "trade", 14.58, 26.0]
["2026-09-25T15:54:14.317301+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.327488+00:00", "trade", 14.58, 26.0]
["2026-09-25T15:54:14.351142+00:00", "trade", 14.58, 26.0]
["2026-09-25T15:54:14.372507+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.372623+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.372623+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.372663+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.372843+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.373515+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.377043+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.392550+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.396334+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.413731+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.414277+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.414543+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.423138+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.426496+00:00", "trade", 14.58, 50.0]
["2026-09-25T15:54:14.437181+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.449380+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.449380+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.449813+00:00", "trade", 14.58, 300.0]
["2026-09-25T15:54:14.450308+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.450829+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.451921+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.453430+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.454032+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.455109+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.456031+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.457099+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.458186+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.459199+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.460176+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.461274+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.462301+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.463334+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.464251+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.465293+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.466276+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.467303+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.468300+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.469253+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.470280+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.471438+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.472385+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.473373+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.474480+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.475478+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.476505+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.477613+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.478359+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.478495+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.479292+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.480199+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.481176+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.482199+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.483421+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.484374+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.485266+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.485562+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.486584+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.486870+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.487962+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.489080+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.489711+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.490804+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.491826+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.491922+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.492844+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.493470+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.494398+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.495355+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.496392+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.496563+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.497184+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.497746+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.498878+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.499765+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.500708+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.501309+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.502397+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.503484+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.504406+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.505309+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.506281+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.507108+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.508591+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.509629+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.510536+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.511408+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.512370+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.513408+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.514490+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.515403+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.516400+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.517302+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.517949+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.536002+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.552100+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.552140+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.552967+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.570875+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:54:14.570915+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:54:14.573005+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.573075+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.573140+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.573521+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.573907+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.588968+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.652840+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.653291+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.653932+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.655015+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.655040+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.674732+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.717554+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.717875+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.717995+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:54:14.729603+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:54:14.743330+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.743631+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.750643+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.750808+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.780789+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.842105+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.887990+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.903010+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:14.903436+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:14.942172+00:00", "trade", 14.58, 26.0]
["2026-09-25T15:54:14.996533+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.001700+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.039540+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.039686+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.039711+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.039736+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.040001+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.040197+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.040217+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.040252+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.064630+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.064961+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.069452+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.069507+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.094802+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.123821+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.123904+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:15.123907+00:00", "trade", 14.58, 51.0]
["2026-09-25T15:54:15.124262+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:54:15.124327+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.124352+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.124367+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.124443+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.124538+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.124563+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.150755+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.150810+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.158128+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.279036+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.327666+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.330238+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.330293+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.330378+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.330508+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.331586+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.338622+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.340041+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.340066+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.350521+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.353438+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.406339+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.406835+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.423605+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.739191+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.739201+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.739928+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.740449+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.740845+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.740891+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.741041+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.741076+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.741602+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.741647+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.742148+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.742188+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.743572+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.743642+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.743647+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.744153+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.744789+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.744810+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.744960+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.745010+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:54:15.745271+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.745782+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.745862+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.746263+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.746313+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.746749+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.746784+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.747250+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.747270+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.747746+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.747752+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.748263+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.748714+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.748764+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.749170+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.749235+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.749651+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.749731+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.750102+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.750187+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.750212+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.750679+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.750709+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.751165+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.751165+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.751651+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.751681+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.752147+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.752147+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.752613+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.752633+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.753124+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.753124+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.753595+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.753625+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.754092+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.754092+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.754573+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.754603+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.755079+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.755094+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.755550+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.755565+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.756056+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.756056+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.756532+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.756553+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.757014+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.757024+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.757530+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.757530+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.758016+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.758477+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.758532+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.758933+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.758988+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.759414+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.759495+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.759875+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.759971+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.760336+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.760472+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.760597+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.760933+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.761053+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.761439+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:15.761514+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:16.003255+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:16.051094+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:16.051109+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:16.051289+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:16.344267+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:16.344270+00:00", "trade", 14.57, 200.0]
["2026-09-25T15:54:16.344337+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:16.344339+00:00", "trade", 14.57, 3.0]
["2026-09-25T15:54:16.344342+00:00", "trade", 14.57, 7.0]
["2026-09-25T15:54:16.344342+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:16.344382+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.344396+00:00", "trade", 14.57, 93.0]
["2026-09-25T15:54:16.344407+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.344462+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.345394+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.347394+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.347504+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.347835+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.348126+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.348166+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:16.348316+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.348326+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.348442+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.348752+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.376148+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.376523+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.377035+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.377090+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.384091+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.385044+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:16.446310+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.446861+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.447272+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.456694+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:16.952966+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:17.001727+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:17.008904+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.009400+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.009400+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.018622+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.018667+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:17.161567+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.162214+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.163026+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.523729+00:00", "trade", 14.56, 1000.0]
["2026-09-25T15:54:17.841762+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:17.841762+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:17.848363+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.848376+00:00", "trade", 14.56, 8.0]
["2026-09-25T15:54:17.848427+00:00", "trade", 14.56, 92.0]
["2026-09-25T15:54:17.848879+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:17.848899+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:17.859845+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:17.956660+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:18.037225+00:00", "trade", 14.565, 59.0]
["2026-09-25T15:54:18.285117+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.285789+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.402412+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:18.497691+00:00", "trade", 14.56, 16.0]
["2026-09-25T15:54:18.499633+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:18.499658+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.499869+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.500134+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.507768+00:00", "trade", 14.56, 27.0]
["2026-09-25T15:54:18.507786+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:54:18.514363+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.514398+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.517586+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.537198+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:18.568066+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.568191+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.568537+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.587998+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.588039+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.601175+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.601335+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.601594+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:54:18.602127+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.639351+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.640093+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.687495+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.687666+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.688247+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.688523+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.688748+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.688794+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.688879+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.689285+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.723641+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.766654+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.817971+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.818407+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.818573+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.818843+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.819069+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.819124+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:18.819620+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.032021+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.032757+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.065542+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:54:19.124962+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.149686+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.654723+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.655044+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.655691+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.681718+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.681888+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.734348+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.751002+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.751554+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.751875+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:19.818117+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:20.200272+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.200342+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.201220+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.201290+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.201305+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.432114+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.435046+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.477968+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.478429+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.478936+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.478971+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.479387+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.519562+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.519587+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.520043+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.590231+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.590286+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.590907+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.640425+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.640716+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.641177+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:20.645352+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:21.028248+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:21.029376+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:21.105788+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:21.214747+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:21.688099+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.095033+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.095259+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.095535+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.095555+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.095790+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.095996+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.096031+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.241557+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.242003+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.262226+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.303740+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.304201+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.304221+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.304267+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.304287+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.304287+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.304582+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.304723+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.368760+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.915371+00:00", "trade", 14.55, 86.0]
["2026-09-25T15:54:22.915397+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.915417+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.915427+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.915452+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.915458+00:00", "trade", 14.55, 74.0]
["2026-09-25T15:54:22.915458+00:00", "trade", 14.55, 76.0]
["2026-09-25T15:54:22.915482+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.915762+00:00", "trade", 14.55, 44.0]
["2026-09-25T15:54:22.915762+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.915983+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916023+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916023+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916028+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916058+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:22.916103+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916122+00:00", "trade", 14.55, 90.0]
["2026-09-25T15:54:22.916138+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916140+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:54:22.916234+00:00", "trade", 14.55, 22.0]
["2026-09-25T15:54:22.916424+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916424+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.916439+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.916474+00:00", "trade", 14.54, 166.0]
["2026-09-25T15:54:22.916539+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.916579+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.916811+00:00", "trade", 14.55, 64.0]
["2026-09-25T15:54:22.916985+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.917081+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.917141+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.917146+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.917221+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.917296+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.917296+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.917542+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.917582+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.917662+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.917903+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.917983+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.918023+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.918063+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.918098+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.919697+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.920063+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.920504+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.920504+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.920539+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.920584+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:22.920940+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.920980+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.921065+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.926102+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.953392+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.971360+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.989714+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.989794+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:22.990069+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.023735+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.024366+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.033894+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.071578+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.193173+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.518643+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.518643+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.518763+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.519595+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:23.519655+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:23.520056+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.520096+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.520577+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.580345+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.580836+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.590318+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.668329+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:23.668805+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.669808+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.670524+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.671587+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.672128+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.672399+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.684909+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.730683+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:23.921186+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:25.159113+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:25.160136+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:25.217487+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:25.217808+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:25.217848+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:25.217954+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:25.218530+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:25.221332+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:25.314674+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:25.364337+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.004837+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.035666+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.036252+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.150619+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.151135+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.441647+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.442249+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.709836+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:26.918482+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.023257+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.069106+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.087269+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:54:27.218101+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.284158+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.284640+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.284680+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.285105+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.285160+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.285641+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.571176+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.571692+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.592274+00:00", "trade", 14.5499, 225.0]
["2026-09-25T15:54:27.671204+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.856024+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.988966+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:27.989668+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:28.614751+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:29.487118+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:29.868862+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:29.869333+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:29.869654+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:29.948336+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:29.998325+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:30.398067+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:30.426710+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:31.278458+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:31.285625+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:31.708534+00:00", "trade", 14.4846, 28.0]
["2026-09-25T15:54:32.460883+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:34.658059+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:34.796474+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:34.912575+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:34.979580+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:35.122502+00:00", "trade", 14.545, 12.0]
["2026-09-25T15:54:35.122580+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:54:36.197074+00:00", "trade", 14.545, 95.0]
["2026-09-25T15:54:37.263362+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:38.087546+00:00", "trade", 14.4849, 1.0]
["2026-09-25T15:54:38.095196+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:54:38.203866+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.530580+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:54:39.530580+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.530645+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.530660+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.530725+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.530830+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:39.530830+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.530865+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.530916+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:39.531001+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:54:39.531081+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:54:39.531086+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:54:39.531091+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:39.532153+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:39.536028+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:39.536399+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:39.543380+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:39.976461+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:39.977058+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:39.977168+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:39.977604+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:39.977639+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:39.977644+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:39.977714+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:39.978000+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:40.415431+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.416213+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:40.419200+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.420980+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.424097+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.840924+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.925125+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.925907+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.925992+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.926914+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.926914+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:40.927395+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:40.927907+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:40.927907+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:40.974733+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:41.032425+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:41.433320+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:41.433846+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:41.433951+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:41.549918+00:00", "trade", 14.53, 5.0]
["2026-09-25T15:54:41.550359+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.078987+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.079052+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.079518+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.079970+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.080010+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.080125+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.080130+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.080811+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.080867+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.080892+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.080917+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.080917+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.081263+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.081368+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.081398+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.081408+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.081433+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.081749+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.081849+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.081849+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.082230+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.082250+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.082320+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.082330+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.082355+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.082450+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.082450+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.082485+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.082841+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.083282+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.083317+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.083368+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:42.083388+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.083408+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.089492+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.089492+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.089522+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.196442+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.200912+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.342931+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.343216+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.496296+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.529460+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:42.991174+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.001388+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.001839+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.104118+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.135242+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.135528+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.136390+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.136410+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.137107+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.137683+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:43.139422+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.148196+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:43.148714+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.148719+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.148940+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.159172+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:43.179247+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.180029+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.223302+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.319312+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:54:43.561813+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.562333+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:43.750993+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.759874+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.879629+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.898138+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.935688+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.936610+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.951553+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:43.951601+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:43.965380+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.066444+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.087564+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:44.129479+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:44.129664+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.141879+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.267528+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:44.298131+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:44.298290+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.308881+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.331712+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.432424+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.533050+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.636812+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.737462+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.838144+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:44.986563+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:54:45.015824+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:45.118434+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:45.166533+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:45.440756+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:45.445305+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:45.456062+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:45.559081+00:00", "trade", 14.54, 32.0]
["2026-09-25T15:54:45.762557+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.762562+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.763640+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.764086+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.767444+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.825627+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.827973+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.947077+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:45.947693+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:45.948741+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:46.065278+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.065358+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.068200+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.131927+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:46.132358+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:46.132884+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:46.134668+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.134738+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.138327+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.286916+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.287221+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.296804+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.351915+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.478522+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.479003+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.479399+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.506564+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.576991+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.914099+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:46.916409+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.047071+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.047356+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.070125+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.237203+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.241178+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.241629+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.444913+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.452355+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.516197+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.516969+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.517037+00:00", "trade", 14.54, 24.0]
["2026-09-25T15:54:47.517476+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.517576+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.517581+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:47.517616+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.517651+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:47.517701+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.518132+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:54:47.518297+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.531534+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.626625+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:47.797748+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:48.411669+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:48.414236+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:48.519095+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:48.704306+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:49.123741+00:00", "trade", 14.515, 3.0]
["2026-09-25T15:54:49.844140+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:49.844140+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:49.946123+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:49.966932+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:50.052508+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:54:50.092438+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:50.092440+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:50.092441+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:50.092443+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:54:50.092473+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:50.092476+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:50.092542+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:50.092571+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:50.092596+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:50.092597+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:50.092847+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:50.094361+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:50.094413+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:50.094852+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:50.096225+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:50.097182+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:50.102746+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:50.108825+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:50.119360+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:50.201726+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:50.815578+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:50.816510+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:50.941337+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:54:50.941342+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:50.941437+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:50.941462+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:50.941523+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:50.941573+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:50.941598+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:50.941658+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:50.941758+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:50.943111+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.943998+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.944419+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.945392+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.945452+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.946437+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.946543+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.946765+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.947571+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.948730+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.952608+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.952816+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.957546+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.964918+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.969685+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.988825+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:50.988877+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.990823+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:54:50.998964+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.009033+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.031487+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.031858+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.033276+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.034840+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.043551+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.062135+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.086733+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.100546+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.109748+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.114344+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.114795+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.155798+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.202925+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.292558+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.293420+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.326339+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.326414+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.350321+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.350419+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:54:51.350902+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.350917+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.350917+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.351779+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.361247+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.419541+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.451402+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.472627+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.474351+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.486260+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.487813+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.506783+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.507706+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.508793+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.509650+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.517329+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.517379+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.521599+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.531823+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.531958+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.532109+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.532219+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.532760+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.533051+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.533226+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.534820+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.534910+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.534946+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.534960+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.535798+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.535813+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.560381+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.560531+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.560797+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.561449+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:54:51.561489+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.610515+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.611147+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.654300+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.654320+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:51.688591+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.276877+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.324069+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.800915+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.800970+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.800975+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.801075+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.801616+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.803646+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.804087+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.804533+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.867468+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.868110+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.868496+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.868536+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.868896+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.868952+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.869192+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.869222+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.869347+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.869914+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.882013+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:52.952546+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.952972+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.953117+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:52.953182+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.046038+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.157118+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.157829+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.157905+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.242671+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.261887+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.267686+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.273901+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.274327+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.278747+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.279283+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.284170+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.292485+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.345431+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.557922+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:53.557937+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:54.539359+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:54.539454+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:54.539970+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:54.563506+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:54.563977+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:54.564047+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:54.564067+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:54.564168+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:54.564784+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:54.665018+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:55.197155+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:55.197586+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:55.197636+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:55.197711+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:55.199520+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:55.200107+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:55.302906+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:55.303307+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:55.303748+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:55.303784+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:55.303818+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:54:56.497013+00:00", "trade", 14.57, 20.0]
["2026-09-25T15:54:57.266151+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:57.266246+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:54:57.327467+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:57.327468+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:54:57.327532+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:57.328444+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:57.328449+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:57.329511+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:57.365918+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:57.367577+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:57.577878+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:57.579767+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.121763+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.161678+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.162139+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.584093+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.599976+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.691504+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.692487+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.996069+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.996185+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:58.997147+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:58.997628+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:58.997628+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:58.997708+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:58.997949+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:58.998626+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:58.998626+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:59.125989+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:59.158596+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:59.272237+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:59.444748+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.445484+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.547542+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.548159+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.574256+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.795969+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.861149+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.861450+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.863384+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.863870+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:59.998346+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:00.610824+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:00.611340+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:00.611696+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:00.611696+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:00.611791+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:00.611831+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:00.611861+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:00.827785+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:00.828748+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:00.834426+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:01.556677+00:00", "trade", 14.4868, 14.0]
["2026-09-25T15:55:01.556719+00:00", "trade", 14.4868, 27.0]
["2026-09-25T15:55:01.556779+00:00", "trade", 14.4869, 1.0]
["2026-09-25T15:55:01.556785+00:00", "trade", 14.4869, 13.0]
["2026-09-25T15:55:01.556836+00:00", "trade", 14.4868, 10.0]
["2026-09-25T15:55:01.590471+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:01.594832+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.091599+00:00", "trade", 14.555, 200.0]
["2026-09-25T15:55:02.184611+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.185728+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.185789+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.185989+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.186330+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.186596+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.186866+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.186871+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.187402+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.189568+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.190224+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.191582+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.191582+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.264165+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.284113+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.284619+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.332673+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.364043+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.364554+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.369762+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.517679+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.519543+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.574660+00:00", "trade", 14.56, 10.0]
["2026-09-25T15:55:02.584262+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.585778+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:55:02.596797+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.597303+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:02.631089+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.631570+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:02.642812+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:03.014171+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:03.014657+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:03.014657+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:05.851114+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:55:05.914496+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:05.915353+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:05.922370+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:55:06.157229+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.158261+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.170155+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.175457+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.177893+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.188229+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:55:06.188232+00:00", "trade", 14.56, 20.0]
["2026-09-25T15:55:06.188232+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:55:06.188235+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:55:06.188235+00:00", "trade", 14.56, 12.0]
["2026-09-25T15:55:06.188521+00:00", "trade", 14.56, 13.0]
["2026-09-25T15:55:06.189992+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:06.190343+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:06.191180+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.192463+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.198031+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.200542+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.206792+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.207273+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.208451+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:06.213994+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.250792+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.251093+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.253929+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.342019+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.344334+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.354809+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.354940+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.355265+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.355376+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.355411+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.355416+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.355666+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.355792+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.355817+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.356097+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.356123+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.356148+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.356173+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.356188+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.356358+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.356368+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.357190+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.443571+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.444037+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.444067+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.444258+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.444608+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.444703+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.445265+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.458742+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.459198+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.459198+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.459809+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.459829+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.490492+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.491034+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.491420+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.491455+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.491680+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.498221+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.499519+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.499569+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.499584+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.500025+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.500396+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.500682+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.500707+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.501479+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.501499+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.501744+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.501754+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.502531+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.502556+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.502802+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.502817+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.503589+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.503614+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.503864+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.503869+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.504661+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.504696+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.504957+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.504967+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.505117+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.505408+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.505438+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.505463+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.505493+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.505493+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.506004+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.506024+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.506195+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.507067+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.507087+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.507242+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.507252+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.508129+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.508149+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.508300+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.508305+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.509202+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.509222+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.509362+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.509382+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.509969+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.509989+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.510134+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.510144+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.511021+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.511056+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.511182+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.511187+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.511798+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.511823+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.511959+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.511959+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.512465+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.512500+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.512871+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.512886+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.513272+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.513547+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.514134+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.514444+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.516494+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.517021+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.517031+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.517547+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.517577+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.517592+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.517602+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.518644+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.518669+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.518710+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.518785+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.519141+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.519993+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.520043+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.520043+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.520048+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.520434+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.520504+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.520574+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.520644+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.520664+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.521025+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.521216+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.521321+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.521336+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.521822+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.521852+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.521872+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.521872+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.522393+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.522854+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.523190+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.523200+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.523301+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.523311+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.524143+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.524428+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.524433+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.524574+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525155+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525185+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525451+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525491+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.525511+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525511+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525912+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525952+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.525982+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.525982+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526232+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526263+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.526313+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526338+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526689+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526714+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.526754+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526769+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526789+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.526809+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.526994+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.527009+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.527155+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.527210+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.527611+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.527636+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.527671+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.528312+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.528333+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:06.528428+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.597211+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:06.964200+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:07.001549+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:07.353452+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:07.359095+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:07.359156+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:07.360053+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:07.812064+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:07.812861+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:07.815497+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:07.815582+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:07.816164+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:07.816404+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:07.818534+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:07.818574+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.055834+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.059303+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.060069+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.407607+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.408163+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.408584+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.445667+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:08.760798+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.031894+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.277243+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.277654+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.278611+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.336720+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.337727+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.634017+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.639245+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.641029+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.713121+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.735720+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.884569+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:10.885622+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.011732+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.089958+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.113143+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.141852+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.142202+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.142854+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.153078+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.188017+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.190828+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.415283+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.643160+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:11.916546+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:12.167589+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:12.167739+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:12.182424+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:55:12.238294+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:55:12.421634+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:12.421644+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:12.421649+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:12.421653+00:00", "trade", 14.57, 2.0]
["2026-09-25T15:55:12.421671+00:00", "trade", 14.57, 16.0]
["2026-09-25T15:55:12.421714+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:12.421719+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:12.421739+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:12.421755+00:00", "trade", 14.57, 20.0]
["2026-09-25T15:55:12.421782+00:00", "trade", 14.57, 13.0]
["2026-09-25T15:55:12.421784+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.421785+00:00", "trade", 14.57, 49.0]
["2026-09-25T15:55:12.421894+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.421899+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.421909+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.421914+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.421934+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.422260+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.422381+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.422405+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.422506+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.423027+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.425628+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.432870+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.511302+00:00", "trade", 14.57, 157.0]
["2026-09-25T15:55:12.524629+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:12.970305+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:13.208968+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:13.424145+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:13.628592+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:13.802556+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:14.369952+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:14.370002+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:14.370769+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.092152+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.092297+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.092929+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.096577+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.116780+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.226336+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.226913+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.260227+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.260518+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.260969+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.260984+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.261485+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.261550+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.261580+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.261625+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.261731+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.262332+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.276832+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.277157+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.277197+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.410314+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:15.427350+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.428312+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.529378+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.661372+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.661603+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.662124+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:15.762718+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:16.848949+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:16.914731+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.345913+00:00", "trade", 14.565, 500.0]
["2026-09-25T15:55:17.587107+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.587147+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.587207+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.590250+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.590460+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.592334+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.599592+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.774769+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:17.778969+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:18.552385+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:19.015192+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:19.017578+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:19.653020+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:19.653572+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:19.729488+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:19.919244+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:20.096271+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:20.600912+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:20.878563+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:20.879280+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:21.035542+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:21.035672+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:21.035672+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:21.086443+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:21.280110+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:55:21.428302+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:21.533718+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.243744+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.251307+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.442008+00:00", "trade", 14.565, 33.0]
["2026-09-25T15:55:22.750866+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.750876+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.751613+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.951007+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.952145+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:55:22.952145+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:22.952206+00:00", "trade", 14.57, 90.0]
["2026-09-25T15:55:22.952210+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:22.952272+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:55:22.952281+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:22.952717+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:22.952752+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:22.952847+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:22.952877+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:22.953088+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:22.953133+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:22.953413+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:22.953463+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:22.954115+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:22.962695+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:23.343629+00:00", "trade", 14.575, 150.0]
["2026-09-25T15:55:23.679833+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:23.861706+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:23.866587+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:24.007874+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:24.212807+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:24.375359+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:24.376342+00:00", "trade", 14.5762, 500.0]
["2026-09-25T15:55:24.410327+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:25.502247+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:25.532970+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:25.789375+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:25.954022+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:26.164654+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:26.164724+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:27.894650+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:55:28.932870+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:29.379774+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:29.436479+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:29.513983+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:29.998371+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:30.224214+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:30.434725+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:31.829305+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:31.830208+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:31.830238+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:31.963495+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:31.963941+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:32.065854+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:32.065854+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:32.101087+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:32.201637+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:32.348500+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:55:33.733244+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:33.733860+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:33.835948+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:33.835983+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:33.857429+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:33.965993+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:34.572707+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:35.988275+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:55:35.988302+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:35.988368+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:35.988368+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:35.988378+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:55:35.988381+00:00", "trade", 14.57, 2.0]
["2026-09-25T15:55:35.988381+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:55:35.988383+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:35.988413+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:35.988438+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:55:35.988563+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:55:35.988648+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.988668+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.989049+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.989129+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.989245+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.989490+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.989520+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.992011+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.992277+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.992312+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.993450+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.995690+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.996171+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:35.996251+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.001013+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.001474+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.006736+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.015084+00:00", "trade", 14.57, 200.0]
["2026-09-25T15:55:36.015527+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.091543+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.092480+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.276394+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:55:36.279826+00:00", "trade", 14.56, 300.0]
["2026-09-25T15:55:36.304500+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.372124+00:00", "trade", 14.56, 156.0]
["2026-09-25T15:55:36.529466+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.529491+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.689582+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:36.689702+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:37.170908+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:55:37.171875+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:37.172336+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:37.371043+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:55:37.380983+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:37.398976+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:37.498868+00:00", "trade", 14.57, 125.0]
["2026-09-25T15:55:38.068846+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:38.108621+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:38.244424+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:38.953431+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:55:39.052062+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:39.057525+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:39.493658+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:40.112847+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:40.609004+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:40.829464+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.484619+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.632922+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.655812+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.655954+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:55:42.681378+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.704854+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.803844+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.813021+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.813178+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:55:42.833234+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.834047+00:00", "trade", 14.57, 30.0]
["2026-09-25T15:55:42.847974+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.848265+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.849909+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.916778+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:42.954799+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:43.189523+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:43.368123+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:43.606420+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:43.640997+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:45.498630+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:47.751911+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:55:48.059908+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:48.839464+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:49.030499+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:50.552473+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:50.921531+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:52.036185+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:52.040992+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:52.069394+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:52.354488+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:53.070768+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:53.070852+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:55:53.145927+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:55.202223+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:55.510773+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:55.511349+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:58.353085+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:58.368078+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:55:58.369439+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:59.362092+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:59.454998+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:55:59.998402+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:00.180551+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:00.325791+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:00.783735+00:00", "trade", 14.57, 44.0]
["2026-09-25T15:56:02.241984+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:02.242901+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:02.244064+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:02.632108+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:02.648928+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:02.953357+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:03.660140+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:03.772325+00:00", "trade", 14.5772, 1.0]
["2026-09-25T15:56:03.773706+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:03.775988+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:56:04.919890+00:00", "trade", 14.5644, 10.0]
["2026-09-25T15:56:05.570183+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.649737+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.649737+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.650584+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.670266+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.759087+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.759148+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.968526+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:05.973734+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:06.068785+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.063804+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.063859+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.063904+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.064281+00:00", "trade", 14.575, 40.0]
["2026-09-25T15:56:07.064305+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:56:07.064450+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.064489+00:00", "trade", 14.58, 7.0]
["2026-09-25T15:56:07.064541+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.282815+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.283261+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.318166+00:00", "trade", 14.5706, 400.0]
["2026-09-25T15:56:07.319147+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.541782+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.542183+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.542273+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.542303+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.542889+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.553986+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.583596+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.583682+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.671390+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.671445+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.691679+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.692395+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.692481+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.696380+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.696936+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.697503+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.748489+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.748574+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:07.748750+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.749371+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:07.855965+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.800273+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.800594+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.802353+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.832124+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.940818+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:56:08.940818+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.940821+00:00", "trade", 14.58, 200.0]
["2026-09-25T15:56:08.940833+00:00", "trade", 14.58, 165.0]
["2026-09-25T15:56:08.940838+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.940896+00:00", "trade", 14.58, 10.0]
["2026-09-25T15:56:08.941008+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.941023+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.941082+00:00", "trade", 14.58, 12.0]
["2026-09-25T15:56:08.941086+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:56:08.941086+00:00", "trade", 14.58, 72.0]
["2026-09-25T15:56:08.941109+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.941118+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.941158+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:08.941374+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:08.941439+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:08.941479+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.941514+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.941559+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.941635+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.941931+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.942572+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.942822+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.944872+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.945429+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.945675+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.945675+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.946125+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.946175+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.948050+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.951132+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:08.955683+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:09.053175+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:09.053240+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:09.205729+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:09.206400+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:09.624841+00:00", "trade", 14.585, 520.0]
["2026-09-25T15:56:10.403323+00:00", "trade", 14.58, 1000.0]
["2026-09-25T15:56:10.403323+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:56:10.403325+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:10.404016+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.404077+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.404262+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.404633+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.404989+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.405555+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.407194+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.410266+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:10.410312+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:10.411033+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:10.411234+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:10.411234+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:11.208818+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:11.312755+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:11.314544+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:56:11.314569+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.314659+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.314735+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.314985+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.315005+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.315281+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.315572+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.315572+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.315597+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.315612+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.315998+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.316359+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.317271+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.317521+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.321591+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.321917+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.322328+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.322418+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.323571+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.324012+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:11.631193+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:11.632075+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:11.632135+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:11.632150+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:11.633469+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:11.647632+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:11.780779+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:11.918327+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:12.170724+00:00", "trade", 14.5787, 9.0]
["2026-09-25T15:56:12.298727+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:12.299209+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:12.502087+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:12.502558+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:12.502598+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:12.502598+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:12.503034+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:12.503395+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:12.505705+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:12.506186+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:13.277147+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:13.278089+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:13.278370+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:13.279412+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:13.282129+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:13.325221+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:13.354730+00:00", "trade", 14.5664, 22.0]
["2026-09-25T15:56:14.138501+00:00", "trade", 14.57, 200.0]
["2026-09-25T15:56:14.138503+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:14.138568+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:14.138613+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.139144+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.139485+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.139485+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.139565+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.143229+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.143324+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.143835+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.143850+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.144337+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.145650+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.462554+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:14.603122+00:00", "trade", 14.565, 21.0]
["2026-09-25T15:56:15.049657+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:15.049873+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:15.050404+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:15.055095+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:15.078486+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:15.098057+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:15.219241+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:16.042361+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:16.230473+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:16.342004+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:16.395581+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:16.396023+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:16.978456+00:00", "trade", 14.5734, 1.0]
["2026-09-25T15:56:17.074403+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:17.076282+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:17.404589+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:17.404669+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:17.405030+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:18.637813+00:00", "trade", 14.565, 200.0]
["2026-09-25T15:56:18.653718+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:18.654354+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:18.659276+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:18.930532+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:18.931559+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:18.934246+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:18.934807+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.086057+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.089255+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.089280+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.089776+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.089776+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.089781+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.090212+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.090252+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.090252+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.090252+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.090698+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.090698+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.090738+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.091179+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.091219+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.091219+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.091656+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.091660+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.091695+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.091695+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.092091+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.092122+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.092177+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.092618+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.092658+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.262272+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.319693+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.335696+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.441163+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.627466+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:56:19.881787+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.885310+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.885315+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:56:19.885315+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.885997+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.886157+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.886307+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.887260+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.957657+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:19.957898+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:20.144893+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:20.145755+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:20.145840+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:20.262709+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:20.262959+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:20.368255+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:21.948347+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:21.949785+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.107120+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.108077+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.128641+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.134164+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.137432+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.279796+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.380847+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.741766+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.744392+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.794527+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.853352+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:22.926305+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:23.154739+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:23.326794+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:23.581681+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:23.999054+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:23.999520+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:24.042949+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:24.043385+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:24.127375+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:24.535547+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:25.569358+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:25.570486+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:25.572806+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:25.656791+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:26.033984+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:26.036510+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:26.037297+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:26.066186+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:26.461086+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:27.089006+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:27.089247+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:27.091893+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:27.095857+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:27.096779+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:27.326231+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:56:27.349894+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:56:27.349897+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:27.349932+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:27.349963+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:27.349969+00:00", "trade", 14.57, 16.0]
["2026-09-25T15:56:27.349972+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.349984+00:00", "trade", 14.57, 12.0]
["2026-09-25T15:56:27.350644+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.350729+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.350864+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351095+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351120+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351170+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351290+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351396+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351416+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351661+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.351726+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.351987+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.352002+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.352047+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.352213+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.352283+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.352759+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.352784+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.352819+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.352864+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.352864+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.353015+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:27.353020+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.353095+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.353180+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.354082+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.354102+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.354618+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.354684+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.354864+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.354899+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.355115+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.355140+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.355591+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.355616+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.356097+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.356097+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.356563+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.356583+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.357064+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.357064+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.357545+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.357575+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.358061+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.358533+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.358533+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.358568+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.358974+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.359039+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.359455+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.359540+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.359906+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.359946+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.359946+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.360026+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.360377+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.360502+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.360818+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.360983+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.361289+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.361304+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.361339+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.361465+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.361775+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.361946+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.362226+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.362437+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.362683+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.362923+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.363144+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.363389+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.363620+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.363900+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.364066+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.364371+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.364532+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.364843+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.364983+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.365324+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.365449+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.365820+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.365895+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.365920+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.366281+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.366366+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.366772+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.366822+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.367098+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:56:27.367268+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.367299+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.367659+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.367730+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.367745+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.368266+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.368301+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.368421+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.368426+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.368842+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.378425+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.378545+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.419753+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.456095+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.456576+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.459518+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.884821+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.885958+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.886435+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.886515+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.886820+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.886916+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:27.892078+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.019386+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.166045+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.491270+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.494076+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.494552+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.494593+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.495555+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.496392+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.496878+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.506837+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.506877+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.514816+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.515383+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.515383+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:28.655751+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.658528+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.659004+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.660082+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.661490+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.665805+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.667825+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.667885+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.668186+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.669078+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.673684+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.674466+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.675348+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.677849+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:28.678480+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:28.683903+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:28.683929+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:28.684906+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:28.690354+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:28.704583+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:29.565783+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.566259+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.566299+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.566740+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:29.566740+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.960623+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.961144+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.961625+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.987517+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:29.987557+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:29.998438+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.030279+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:30.031391+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:30.033456+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:30.055564+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:30.056080+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:30.059699+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:30.065528+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:30.159852+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:56:30.160133+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:56:30.160198+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:30.160313+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:30.160333+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:30.160373+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:30.163481+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:30.163937+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.164418+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.164914+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.165576+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.165586+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.166072+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.166072+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.166543+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.166563+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.167034+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.167064+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.167526+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.167526+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.167997+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.168002+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.168498+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.168498+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.168979+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.168979+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.169450+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.169470+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.169931+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.169956+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.170412+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.170427+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.170924+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.170924+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.171380+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.171410+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.171415+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.171856+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.183418+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:30.484360+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.023579+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:56:31.062582+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.062952+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.063093+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.065388+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.065644+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.067518+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.067989+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.068020+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.085642+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.253486+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.253558+00:00", "trade", 14.58, 15.0]
["2026-09-25T15:56:31.253672+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.253677+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.253707+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.253712+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:31.253771+00:00", "trade", 14.58, 16.0]
["2026-09-25T15:56:31.253772+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.253772+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.253819+00:00", "trade", 14.58, 12.0]
["2026-09-25T15:56:31.253988+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.253992+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.254173+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.254413+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.254488+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.254494+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.254569+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.254849+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.256132+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.258373+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.258824+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.258854+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.259536+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:31.260854+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.261415+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.261415+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.262092+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:31.861446+00:00", "trade", 14.5728, 170.0]
["2026-09-25T15:56:32.089642+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:32.090684+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.091531+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.092509+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.093110+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.095761+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.097651+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.097706+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.097721+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.098002+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.104432+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.198877+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.199308+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.199353+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.199368+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.206911+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.239374+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:56:32.239424+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.240075+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.240331+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.247207+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.287974+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.315791+00:00", "trade", 14.59, 4.0]
["2026-09-25T15:56:32.315882+00:00", "trade", 14.59, 4.0]
["2026-09-25T15:56:32.315921+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.315924+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:56:32.316074+00:00", "trade", 14.59, 4.0]
["2026-09-25T15:56:32.316492+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.316552+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.340715+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.340750+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.343742+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.343777+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.344870+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.345095+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.345571+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.345586+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.346042+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.346068+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.346078+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.346203+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.346223+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.346684+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.346909+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:56:32.573038+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.573183+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.573539+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.573559+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.573594+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:32.573654+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.573720+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.573809+00:00", "trade", 14.59, 10.0]
["2026-09-25T15:56:32.573809+00:00", "trade", 14.59, 14.0]
["2026-09-25T15:56:32.573825+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.573890+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:56:32.573893+00:00", "trade", 14.59, 11.0]
["2026-09-25T15:56:32.573899+00:00", "trade", 14.59, 5.0]
["2026-09-25T15:56:32.573902+00:00", "trade", 14.59, 6.0]
["2026-09-25T15:56:32.573902+00:00", "trade", 14.59, 12.0]
["2026-09-25T15:56:32.573910+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.573915+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574015+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574145+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574150+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:56:32.574251+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574326+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574326+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574371+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574391+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574546+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574602+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574712+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574777+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.574947+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.578215+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.579238+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.598299+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:56:32.673883+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:56:32.673938+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.674073+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.674309+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.674865+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.849671+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.850428+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:32.856603+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:33.119459+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:33.396218+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:33.396709+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:33.397225+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:33.592279+00:00", "trade", 14.5865, 1.0]
["2026-09-25T15:56:33.742502+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:33.745299+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:56:33.745339+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.750180+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.750591+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.751574+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.752461+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.752506+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.752506+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.753213+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.753213+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.753679+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.753704+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.754185+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.754200+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.754646+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.754686+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.755142+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.755152+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.755618+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.755633+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.756099+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.756130+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.756606+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.756606+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.757077+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.757102+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.757573+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.757573+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.758064+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.758515+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.758575+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.759042+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.759217+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.759894+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.760300+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.761016+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.761327+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.761347+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.761803+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.761803+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.762279+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.762304+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.762770+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.762770+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.763267+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.763267+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.763738+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.763773+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.764224+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.764249+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.764720+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.764720+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.765201+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.765226+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.765702+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.765702+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.766189+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.766214+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.766690+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.766690+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.767166+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.767166+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.767652+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.767667+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.768128+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.768128+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.768609+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.768609+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.769106+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.769110+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.769587+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.769587+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.770133+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.770143+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.770589+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.770649+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.771090+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.771090+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.771566+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.771566+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.772037+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.772067+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.772534+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:33.772539+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:34.029796+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:35.421595+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:35.627967+00:00", "trade", 14.585, 1000.0]
["2026-09-25T15:56:35.933552+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:56:35.933667+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:56:35.934230+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:35.935338+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:35.937453+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:36.097502+00:00", "trade", 14.5883, 34.0]
["2026-09-25T15:56:36.138225+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:56:36.138231+00:00", "trade", 14.58, 300.0]
["2026-09-25T15:56:36.138231+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.138274+00:00", "trade", 14.58, 140.0]
["2026-09-25T15:56:36.138311+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.138326+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.138371+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.138396+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:56:36.138502+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.138512+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.138517+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.138732+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.138918+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.139238+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.139319+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.140792+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.143744+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.144190+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.144235+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.144752+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.145919+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.150881+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.171651+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.171806+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.172087+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.172127+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.172167+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.172528+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.175931+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.200098+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.247501+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.248709+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.251330+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.352010+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:36.363322+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.363377+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.370549+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.372043+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.372985+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.376107+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:36.971034+00:00", "trade", 14.57, 25.0]
["2026-09-25T15:56:37.084734+00:00", "trade", 14.5794, 11.0]
["2026-09-25T15:56:38.176992+00:00", "trade", 14.5701, 1.0]
["2026-09-25T15:56:39.301728+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:39.301798+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:39.302720+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:39.302785+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:39.303462+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:39.307577+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:39.405545+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:40.580758+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:40.782177+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:41.520430+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.141268+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.141790+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.142231+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.147458+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.152269+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.152355+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.152751+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.153352+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.153833+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.165035+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.165501+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.165556+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.166438+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.172737+00:00", "trade", 14.5793, 8.0]
["2026-09-25T15:56:42.187082+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.187523+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.187603+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.188005+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.188521+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.190646+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.203131+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.203496+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.203612+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.204409+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.204890+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.215691+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.216116+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.216172+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.216653+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.217134+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.228295+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.228376+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.228736+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.229218+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.240379+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.240820+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.240900+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.241301+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.241742+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.253786+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.254227+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.254307+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.254704+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.255184+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.447011+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.447046+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.449367+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.476388+00:00", "trade", 14.5723, 1379.0]
["2026-09-25T15:56:42.477298+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.532149+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.610515+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.702530+00:00", "trade", 14.575, 1000.0]
["2026-09-25T15:56:42.774997+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.839886+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:42.991387+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.992184+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:42.992665+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.040554+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.164389+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.180673+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.194290+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.337416+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:43.566121+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:56:43.566171+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.621432+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.893069+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:43.894558+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:44.716279+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:45.309926+00:00", "trade", 14.575, 30.0]
["2026-09-25T15:56:45.674410+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:45.730398+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:47.397909+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:56:47.569637+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:47.590427+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:48.187941+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:56:48.318719+00:00", "trade", 14.5786, 92.0]
["2026-09-25T15:56:48.647035+00:00", "trade", 14.5786, 1.0]
["2026-09-25T15:56:49.244723+00:00", "trade", 14.575, 57.0]
["2026-09-25T15:56:49.366702+00:00", "trade", 14.575, 274.0]
["2026-09-25T15:56:49.374145+00:00", "trade", 14.575, 112.0]
["2026-09-25T15:56:49.389304+00:00", "trade", 14.575, 114.0]
["2026-09-25T15:56:49.439827+00:00", "trade", 14.575, 651.0]
["2026-09-25T15:56:50.377798+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:50.866226+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:50.866231+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:50.866236+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:50.866246+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:56:50.866246+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:56:50.866252+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:50.866256+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:50.866316+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:50.866318+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:56:50.866332+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:50.866337+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:50.866356+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:50.866356+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:56:50.866432+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:56:50.866642+00:00", "quote", 14.58, 14.58]
["2026-09-25T15:56:50.866647+00:00", "quote", 14.58, 14.58]
["2026-09-25T15:56:50.867043+00:00", "quote", 14.58, 14.58]
["2026-09-25T15:56:50.867058+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.867439+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.868356+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.868502+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.868567+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.868587+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.868592+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.868707+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.868892+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.869253+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.869263+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.870892+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.871178+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.871358+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.871900+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.887351+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.899195+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.899475+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.899661+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.899916+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:50.910066+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.067355+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.067560+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.068162+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.068197+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.068633+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.068633+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.069119+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.069119+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.069560+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.069605+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.070046+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.070061+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.070523+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.070523+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.070683+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.071044+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.071164+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.516394+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.685762+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.686619+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.800673+00:00", "trade", 14.58, 20.0]
["2026-09-25T15:56:51.903360+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:51.904022+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.005930+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.006491+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.114548+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.270855+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.271447+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.271467+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.271467+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.321882+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:52.592707+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:54.241382+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:54.241963+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:54.242475+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:54.345034+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:54.353499+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:54.376123+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:54.705352+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:55.403539+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:55.563635+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:55.876525+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:55.937740+00:00", "trade", 14.5881, 300.0]
["2026-09-25T15:56:55.940732+00:00", "trade", 14.585, 300.0]
["2026-09-25T15:56:56.497730+00:00", "trade", 14.5749, 3.0]
["2026-09-25T15:56:57.551904+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:57.888388+00:00", "trade", 14.585, 1000.0]
["2026-09-25T15:56:59.849905+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:56:59.998469+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:00.855675+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:01.252723+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:57:01.634404+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:01.825629+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.070708+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.330958+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.485313+00:00", "trade", 14.5142, 1.0]
["2026-09-25T15:57:03.766369+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:57:03.766435+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.766440+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.766595+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.766605+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.766655+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:03.766657+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:57:03.766657+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:57:03.766876+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:57:03.766901+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.767126+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.767131+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.767156+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.767277+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.767342+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.767377+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.767497+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.770464+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.770559+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.777371+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:03.876000+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.208121+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.208562+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.208638+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.209038+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.209124+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.209480+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.209600+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.209961+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.210121+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.210402+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.210602+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.210878+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.211083+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.211359+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.211605+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.211840+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.212081+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.212281+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.212562+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.212762+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.279025+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.323807+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.469714+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:04.728490+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:05.060205+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:05.324965+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:05.325041+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:05.325597+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:05.325602+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:05.723950+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.082489+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.090613+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.301160+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.302473+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.539151+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.603625+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.603780+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.603780+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.604261+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.604396+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.604577+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.604837+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.635260+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:06.763728+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:57:06.763728+00:00", "trade", 14.6, 51.0]
["2026-09-25T15:57:06.763773+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:57:06.763776+00:00", "trade", 14.6, 47.0]
["2026-09-25T15:57:06.763776+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:57:06.763785+00:00", "trade", 14.6, 53.0]
["2026-09-25T15:57:06.763785+00:00", "trade", 14.6, 6.0]
["2026-09-25T15:57:06.763796+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:57:06.763821+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.763886+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.763946+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.763997+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.764623+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:57:06.764753+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:57:06.764779+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:57:06.764783+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:57:06.764824+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:57:06.765119+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:57:06.765665+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:57:06.766833+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.766903+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.838654+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.864942+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:06.886057+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:07.086736+00:00", "trade", 14.579, 13.0]
["2026-09-25T15:57:07.207006+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:07.511000+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:09.168929+00:00", "trade", 14.6, 41.0]
["2026-09-25T15:57:09.266084+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.342226+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.347568+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.354986+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.355350+00:00", "trade", 14.605, 1000.0]
["2026-09-25T15:57:10.385328+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.527747+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.528810+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.530750+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.530750+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.532008+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.532018+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.533722+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.533737+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.534498+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.534509+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.535245+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.535255+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.535551+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.535847+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.590301+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.590828+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.631314+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.644911+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.655762+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.659707+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.667164+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.669480+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.673635+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.674657+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.676236+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.725162+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:10.879971+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:11.883429+00:00", "trade", 14.6002, 1000.0]
["2026-09-25T15:57:11.995056+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:11.996229+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:11.996509+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:12.013164+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:12.174733+00:00", "trade", 14.5848, 25.0]
["2026-09-25T15:57:12.201888+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:12.263325+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:12.551771+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:12.551791+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:12.553085+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:12.592398+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:13.612812+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:13.726914+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:15.963279+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:16.325139+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:57:16.325812+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:16.361747+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:16.819835+00:00", "trade", 14.605, 1.0]
["2026-09-25T15:57:17.158043+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:17.158449+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:17.337982+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:18.067048+00:00", "trade", 14.5365, 33.0]
["2026-09-25T15:57:18.100237+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:18.188345+00:00", "trade", 14.5836, 11.0]
["2026-09-25T15:57:19.146337+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:19.478573+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:19.495539+00:00", "trade", 14.605, 10.0]
["2026-09-25T15:57:19.496917+00:00", "trade", 14.605, 30.0]
["2026-09-25T15:57:19.708203+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:57:19.709800+00:00", "trade", 14.605, 10.0]
["2026-09-25T15:57:19.710059+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:19.710545+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:19.710816+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:19.711213+00:00", "trade", 14.605, 30.0]
["2026-09-25T15:57:19.712043+00:00", "trade", 14.605, 35.0]
["2026-09-25T15:57:20.329762+00:00", "trade", 14.605, 34.0]
["2026-09-25T15:57:21.033149+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:21.064318+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:21.901953+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:21.956322+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:22.840648+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:22.841570+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:22.876207+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:22.876708+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:22.876779+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:23.100998+00:00", "trade", 14.6014, 1.0]
["2026-09-25T15:57:23.104270+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:23.728532+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:23.729013+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:25.659318+00:00", "trade", 14.605, 15.0]
["2026-09-25T15:57:26.456602+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472505+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472506+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:57:27.472506+00:00", "trade", 14.6, 30.0]
["2026-09-25T15:57:27.472509+00:00", "trade", 14.6, 11.0]
["2026-09-25T15:57:27.472511+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:57:27.472511+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:57:27.472526+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472531+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472551+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472557+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:57:27.472557+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:57:27.472611+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472621+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472641+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:57:27.472758+00:00", "trade", 14.6, 8.0]
["2026-09-25T15:57:27.472761+00:00", "trade", 14.6, 26.0]
["2026-09-25T15:57:27.472764+00:00", "trade", 14.6, 59.0]
["2026-09-25T15:57:27.473097+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:57:27.473125+00:00", "trade", 14.6, 11.0]
["2026-09-25T15:57:27.473152+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:57:27.473197+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.473413+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.473673+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.473753+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.473879+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.480159+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.491596+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.649497+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:27.851380+00:00", "trade", 14.5983, 100.0]
["2026-09-25T15:57:28.146475+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:28.358929+00:00", "trade", 14.5986, 1.0]
["2026-09-25T15:57:28.826118+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:28.892120+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:29.695870+00:00", "trade", 14.595, 20.0]
["2026-09-25T15:57:29.987328+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:29.987348+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:29.987357+00:00", "trade", 14.6, 7.0]
["2026-09-25T15:57:29.988280+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:29.988500+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:57:29.998510+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:30.763721+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:30.911238+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:30.911719+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:30.921973+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:30.935245+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:31.729706+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:31.838821+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:32.170806+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:32.460942+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:33.334196+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:33.335735+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:33.336787+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:33.336833+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:33.339750+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:33.438003+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:33.588266+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:34.287331+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:35.401769+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:35.402370+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:35.403187+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:35.404641+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:35.578876+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:35.584598+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:57:35.656140+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:37.088737+00:00", "trade", 14.6013, 6.0]
["2026-09-25T15:57:39.347022+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:39.569908+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:39.569973+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:39.570013+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:39.570494+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:39.570494+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:39.570549+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:39.570930+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:39.804812+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:39.932175+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:40.060501+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:40.060556+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:40.481307+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:40.685398+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:42.176737+00:00", "trade", 14.5992, 3.0]
["2026-09-25T15:57:42.696429+00:00", "trade", 14.5901, 1923.0]
["2026-09-25T15:57:42.883326+00:00", "trade", 14.5998, 13.0]
["2026-09-25T15:57:43.364547+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:43.364622+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:43.365209+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:43.365675+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:43.928670+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:44.024964+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:44.470881+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:44.512420+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:44.729852+00:00", "trade", 14.595, 2.0]
["2026-09-25T15:57:44.729855+00:00", "trade", 14.595, 2.0]
["2026-09-25T15:57:44.973140+00:00", "trade", 14.595, 1.0]
["2026-09-25T15:57:45.902434+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:46.287150+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.189802+00:00", "trade", 14.5901, 4500.0]
["2026-09-25T15:57:48.189830+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.190828+00:00", "trade", 14.595, 8.0]
["2026-09-25T15:57:48.191319+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:48.191369+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:57:48.191372+00:00", "trade", 14.59, 30.0]
["2026-09-25T15:57:48.191975+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:48.192296+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:48.192376+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:48.193098+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:48.193575+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:48.193575+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:48.194015+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:48.940883+00:00", "trade", 14.59, 23.0]
["2026-09-25T15:57:48.940884+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:48.940901+00:00", "trade", 14.59, 277.0]
["2026-09-25T15:57:48.940904+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:48.941470+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:57:48.941580+00:00", "trade", 14.59, 23.0]
["2026-09-25T15:57:48.941580+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.941619+00:00", "trade", 14.59, 77.0]
["2026-09-25T15:57:48.941620+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.941791+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.941896+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.942061+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.942096+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.942177+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.942377+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.942382+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.942422+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.942738+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.945780+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:48.952060+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.022769+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.022769+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.041659+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.136029+00:00", "trade", 14.59, 261.0]
["2026-09-25T15:57:49.377884+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.378360+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.378841+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.393526+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:49.395927+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:51.007284+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:51.007291+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:57:51.007291+00:00", "trade", 14.59, 16.0]
["2026-09-25T15:57:51.007294+00:00", "trade", 14.59, 12.0]
["2026-09-25T15:57:51.007299+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.007303+00:00", "trade", 14.59, 26.0]
["2026-09-25T15:57:51.007442+00:00", "trade", 14.59, 88.0]
["2026-09-25T15:57:51.007499+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.008015+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:51.011649+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:51.011769+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.012130+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.012210+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.012210+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.012691+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.013934+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.013974+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:51.016094+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.016530+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.038222+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:51.213138+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:52.200504+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:52.201020+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:52.201637+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:52.202078+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:52.202549+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:52.203516+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:52.203597+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:52.203632+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:52.203757+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:52.217229+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:57:52.217725+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:56.064900+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:56.430811+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:57.724396+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:58.090347+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:58.090752+00:00", "trade", 14.59, 12.0]
["2026-09-25T15:57:58.091296+00:00", "trade", 14.59, 15.0]
["2026-09-25T15:57:58.091299+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:58.091675+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:58.091791+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:58.101749+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.682748+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.683711+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.683781+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.684543+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.684543+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.685069+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.685069+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.685560+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.685560+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.686056+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.686056+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.686532+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.686532+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.687024+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.687074+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.687500+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.687545+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.688011+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.688011+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.688493+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.688512+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.688993+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.688993+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.689465+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.689465+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.689951+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.689951+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.690422+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.690467+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.690953+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.690983+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.691419+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.691499+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.691910+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.691950+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.692376+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.692391+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.692873+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.692883+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.693374+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.693394+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.693860+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.693875+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.694306+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.694351+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.694351+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.694396+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.694396+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.694832+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:57:59.724292+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.724779+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.724799+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.725285+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.725285+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.725766+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.725771+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.726262+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.726272+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.726763+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:57:59.998541+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:00.820918+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:00.820963+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:00.821440+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:00.821921+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:00.821921+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:00.888660+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.197164+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.197204+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.197720+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.197761+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.197761+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198081+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198201+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198242+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198242+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198282+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198683+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198723+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.198723+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.199164+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.236418+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.236934+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.236974+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.236974+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.237375+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.237455+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.237455+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.237936+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.237976+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.238417+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.238417+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.288552+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:01.664442+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.669408+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.669694+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.670977+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.673037+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.674049+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.676044+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.677798+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.678279+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.683968+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:01.693180+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.193451+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.193517+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.215063+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.608050+00:00", "trade", 14.6, 7.0]
["2026-09-25T15:58:02.608053+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.608056+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:02.608131+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:02.608149+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:02.608149+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.608169+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.608193+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:02.608198+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.608204+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.608208+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.608594+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.608660+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.612870+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.639523+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.639553+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:02.676424+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:58:02.864168+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:02.866704+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:02.867486+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:02.867491+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:03.538336+00:00", "trade", 14.605, 1.0]
["2026-09-25T15:58:05.892267+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:06.136409+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:06.520226+00:00", "trade", 14.605, 1.0]
["2026-09-25T15:58:07.090733+00:00", "trade", 14.5908, 16.0]
["2026-09-25T15:58:08.932212+00:00", "trade", 14.6, 26.0]
["2026-09-25T15:58:10.559048+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:11.437056+00:00", "trade", 14.5431, 1.0]
["2026-09-25T15:58:12.178739+00:00", "trade", 14.5908, 24.0]
["2026-09-25T15:58:12.823680+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:12.825314+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.177817+00:00", "trade", 14.6, 400.0]
["2026-09-25T15:58:14.179342+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:14.188069+00:00", "trade", 14.6, 62.0]
["2026-09-25T15:58:14.188069+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.188087+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:14.188090+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:14.188090+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:58:14.188119+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.188149+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.188264+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.188279+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.188309+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.188344+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:14.188345+00:00", "trade", 14.6, 133.0]
["2026-09-25T15:58:14.188348+00:00", "trade", 14.6, 9.0]
["2026-09-25T15:58:14.188348+00:00", "trade", 14.6, 1000.0]
["2026-09-25T15:58:14.188432+00:00", "trade", 14.6, 3.0]
["2026-09-25T15:58:14.188535+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:14.188610+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:14.188665+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.188740+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.188976+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.188976+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.189266+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.189502+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.189747+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.190183+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.190264+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.191386+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.195271+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.197982+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.270910+00:00", "trade", 14.5917, 11.0]
["2026-09-25T15:58:14.276007+00:00", "trade", 14.59, 280.0]
["2026-09-25T15:58:14.288708+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.288818+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.289294+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.289375+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.289896+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.290177+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.293254+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.298742+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.299259+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.299259+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.326338+00:00", "trade", 14.5917, 9.0]
["2026-09-25T15:58:14.390616+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.422381+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.430020+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.558125+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.581891+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.584397+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.692214+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:14.692214+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:15.386637+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:15.386697+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.387735+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.395127+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.422097+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.423044+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.424998+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.447131+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.447422+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.450655+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.478220+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.564029+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:15.662121+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:58:15.763074+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:58:15.864849+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:58:16.020608+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:58:16.167210+00:00", "trade", 14.6, 28.0]
["2026-09-25T15:58:16.278847+00:00", "trade", 14.5092, 2.0]
["2026-09-25T15:58:16.323758+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.324239+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.329637+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.330078+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.330118+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.390021+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.390537+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.838940+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:16.875938+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.086274+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.086564+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.368335+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.368696+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.521946+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.762499+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.762609+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.764283+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.776828+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.780552+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.811831+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.823203+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.824957+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.824998+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.825925+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.892979+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:17.893551+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.893882+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.894468+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.904762+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.977345+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.977957+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:17.986442+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:18.593026+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:18.603932+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:18.604964+00:00", "trade", 14.6, 14.0]
["2026-09-25T15:58:18.613173+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:18.629668+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:18.639937+00:00", "trade", 14.6, 75.0]
["2026-09-25T15:58:18.648522+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:18.725727+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.725777+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.726364+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.726459+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.734683+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.735180+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.735180+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.774829+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.778357+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.840756+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:18.880831+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.004380+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.026769+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.026769+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.067732+00:00", "trade", 14.605, 1.0]
["2026-09-25T15:58:19.069947+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.081113+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.166802+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.168311+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.495368+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:58:19.496287+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.496673+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.497354+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.497384+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.497820+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.497855+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:19.498702+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.498768+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.500747+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.501068+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.507130+00:00", "trade", 14.61, 10.0]
["2026-09-25T15:58:19.507132+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:58:19.507132+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.507403+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:19.507403+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.508486+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:19.508756+00:00", "trade", 14.61, 21.0]
["2026-09-25T15:58:19.508756+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.508816+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.509869+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:19.510962+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.511919+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.515706+00:00", "trade", 14.61, 21.0]
["2026-09-25T15:58:19.515873+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:19.515983+00:00", "trade", 14.61, 21.0]
["2026-09-25T15:58:19.515983+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.516099+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.516700+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.518455+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:19.518565+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:19.518599+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:19.518600+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:19.518660+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.520850+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.521802+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.529060+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.529350+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.529776+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.530303+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.530378+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.530914+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.533751+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.533841+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.534072+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.534377+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.534603+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.534748+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.534984+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.535675+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.535695+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.551493+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.551568+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.559698+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.560289+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.560294+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.567922+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.582497+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.592461+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.593809+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.594395+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.594591+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.659360+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:19.683653+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.065793+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.067797+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.108509+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.368964+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.370202+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.370343+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.370899+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.446629+00:00", "trade", 14.605, 100.0]
["2026-09-25T15:58:20.446629+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:58:20.446629+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.447025+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.447177+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:20.447186+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.447191+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.447201+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:58:20.447456+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.447577+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.447717+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.491491+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.523527+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:20.683839+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:21.089605+00:00", "trade", 14.5948, 6.0]
["2026-09-25T15:58:21.111287+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:21.111367+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:22.194550+00:00", "trade", 14.6017, 100.0]
["2026-09-25T15:58:22.401494+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:23.662305+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:23.680910+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:23.955970+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:25.395913+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:25.400507+00:00", "trade", 14.5477, 1.0]
["2026-09-25T15:58:26.146986+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:26.197515+00:00", "trade", 14.6001, 3526.0]
["2026-09-25T15:58:26.610747+00:00", "trade", 14.6017, 40.0]
["2026-09-25T15:58:27.169200+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:27.468151+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:27.603709+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.427719+00:00", "trade", 14.605, 2.0]
["2026-09-25T15:58:29.770533+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.778793+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.878866+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.882755+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.894032+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.939982+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.940423+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:29.998571+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.132700+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.142208+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154512+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154517+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:58:30.154561+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:30.154588+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154588+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154623+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154628+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154693+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154723+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:30.154775+00:00", "trade", 14.6, 17.0]
["2026-09-25T15:58:30.154851+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:58:30.155039+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:30.155109+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:30.155124+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:58:30.155129+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:30.155179+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:30.156071+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:30.157875+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:30.158196+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:30.158251+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:30.169315+00:00", "trade", 14.6, 390.0]
["2026-09-25T15:58:30.260876+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:30.566348+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:31.369761+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:31.385844+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:31.386521+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:31.386972+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:31.387007+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:31.994363+00:00", "trade", 14.6, 5.0]
["2026-09-25T15:58:32.015598+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:32.041184+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:32.101393+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:33.584368+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:33.707487+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:34.332345+00:00", "trade", 14.5852, 33.0]
["2026-09-25T15:58:35.030226+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.030291+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.030496+00:00", "trade", 14.6, 21.0]
["2026-09-25T15:58:35.030637+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.035538+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.068808+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.069294+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.130389+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.242766+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.243136+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.243169+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.243316+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.243502+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.243514+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.243545+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.243884+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:35.284687+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:35.593864+00:00", "trade", 14.6001, 10.0]
["2026-09-25T15:58:37.010686+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:37.092737+00:00", "trade", 14.6009, 19.0]
["2026-09-25T15:58:37.624920+00:00", "trade", 14.5515, 1.0]
["2026-09-25T15:58:37.985217+00:00", "trade", 14.6, 10.0]
["2026-09-25T15:58:37.986119+00:00", "trade", 14.6, 10.0]
["2026-09-25T15:58:38.381038+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:38.381038+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:38.529968+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:38.803414+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:38.803489+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:38.984525+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:38.985006+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.081391+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.145508+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.217199+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.312205+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.689669+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.690155+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.691052+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.712599+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.828227+00:00", "trade", 14.5963, 1.0]
["2026-09-25T15:58:39.868570+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868631+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:39.868634+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:39.868701+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868711+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868715+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868716+00:00", "trade", 14.6, 175.0]
["2026-09-25T15:58:39.868719+00:00", "trade", 14.6, 400.0]
["2026-09-25T15:58:39.868719+00:00", "trade", 14.6, 195.0]
["2026-09-25T15:58:39.868720+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868720+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868721+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:39.868724+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:39.868724+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:39.868736+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868746+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868751+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868751+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868771+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868966+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.868971+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.869031+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.869177+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:39.869187+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:58:39.869292+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:39.869492+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:39.869532+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:39.869728+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:39.869848+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:39.870089+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:39.969260+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.358136+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:40.392853+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:40.859955+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.860411+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.973330+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:40.974408+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.980643+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.980723+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.980893+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.980923+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:40.981174+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:41.004018+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:41.031709+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:41.079684+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:41.670584+00:00", "trade", 14.6, 6.0]
["2026-09-25T15:58:41.670585+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:41.670605+00:00", "trade", 14.6, 94.0]
["2026-09-25T15:58:41.670766+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.670836+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.671212+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.671983+00:00", "trade", 14.605, 33.0]
["2026-09-25T15:58:41.671998+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:41.672159+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.672355+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.672385+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.674815+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.696793+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.702647+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.702952+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.778668+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:41.778723+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:41.779660+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:41.783229+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:42.047282+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:42.081088+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:42.180737+00:00", "trade", 14.6008, 33.0]
["2026-09-25T15:58:42.871705+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:42.910678+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:42.924045+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:43.021697+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:43.297865+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:44.837721+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.837751+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.837761+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.837791+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.838418+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.838543+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.838623+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.840367+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.865913+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:44.954439+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:45.069478+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.530236+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.530306+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.530316+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.530867+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.531218+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.539277+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.586936+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.748891+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.883764+00:00", "trade", 14.61, 6.0]
["2026-09-25T15:58:46.883766+00:00", "trade", 14.61, 2.0]
["2026-09-25T15:58:46.883769+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:46.883842+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.883998+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:46.883998+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.884043+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:46.884053+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:46.884055+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:58:46.884123+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:58:46.884148+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.884439+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.884895+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.885080+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.885145+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.885156+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.885236+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.885882+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.893455+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.895550+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.897189+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.900417+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.901394+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:46.905730+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:47.695883+00:00", "trade", 14.6114, 1.0]
["2026-09-25T15:58:47.723846+00:00", "trade", 14.6199, 2500.0]
["2026-09-25T15:58:48.464045+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:50.365850+00:00", "trade", 14.5774, 1.0]
["2026-09-25T15:58:50.992785+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:50.992825+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:51.324559+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:58:51.324577+00:00", "trade", 14.615, 1.0]
["2026-09-25T15:58:51.324682+00:00", "trade", 14.615, 135.0]
["2026-09-25T15:58:51.329665+00:00", "trade", 14.615, 1.0]
["2026-09-25T15:58:51.516545+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:58:51.516620+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:58:51.516870+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:58:51.517213+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:58:51.517405+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:58:53.097190+00:00", "trade", 14.615, 360.0]
["2026-09-25T15:58:53.722434+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:54.630717+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:54.704693+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:54.704697+00:00", "trade", 14.61, 3.0]
["2026-09-25T15:58:54.705815+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:54.705815+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:54.706302+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:54.706302+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:54.895973+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:56.531796+00:00", "trade", 14.615, 13.0]
["2026-09-25T15:58:57.069794+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:58.889731+00:00", "trade", 14.6, 3.0]
["2026-09-25T15:58:59.336285+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:59.336856+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:59.337177+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:59.346810+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:59.360493+00:00", "trade", 14.62, 2.0]
["2026-09-25T15:58:59.361144+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:59.370984+00:00", "trade", 14.62, 8.0]
["2026-09-25T15:58:59.440984+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:58:59.998587+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:00.674615+00:00", "trade", 14.62, 1.0]
["2026-09-25T15:59:01.313907+00:00", "trade", 14.6183, 100.0]
["2026-09-25T15:59:01.442715+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:01.570063+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:01.570583+00:00", "trade", 14.61, 26.0]
["2026-09-25T15:59:01.570584+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.570776+00:00", "trade", 14.61, 74.0]
["2026-09-25T15:59:01.571141+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.571211+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.581987+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:01.582488+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.582507+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:01.582538+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.582538+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.582989+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.583626+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.596591+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.684606+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.786884+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:01.950983+00:00", "trade", 14.616, 1.0]
["2026-09-25T15:59:02.170994+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:02.910062+00:00", "trade", 14.5785, 1.0]
["2026-09-25T15:59:03.228045+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.230521+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.230562+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.231945+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.232321+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.254413+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.254854+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.255366+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.258333+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.260628+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.281568+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.281653+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.282535+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.293050+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.293526+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.294459+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.307891+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.307971+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.308853+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.309339+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.309780+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.319834+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.320270+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.320751+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.356712+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.358015+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.358947+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.379190+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.379271+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.380153+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.449339+00:00", "trade", 14.578, 1.0]
["2026-09-25T15:59:03.580328+00:00", "trade", 14.615, 2.0]
["2026-09-25T15:59:03.942106+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.942201+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.943078+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:03.972468+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.972553+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:03.973886+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:04.005111+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.005567+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.006098+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:04.016738+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.016819+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.017701+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:04.044665+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.044745+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.057390+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:04.074040+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.074466+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.101846+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:04.113213+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.113293+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.145204+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:04.156411+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.427501+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:04.704576+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:04.710280+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:05.386289+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:05.397546+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:05.456286+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:06.083329+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:06.266886+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:06.267592+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:06.590606+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:06.590696+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:06.592175+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:07.094736+00:00", "trade", 14.6128, 11.0]
["2026-09-25T15:59:09.172934+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.172934+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.194581+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.201583+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.263676+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.984156+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:09.984251+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:09.984742+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.985319+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.985800+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:09.987238+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:10.058743+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:10.185545+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:10.185636+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:10.186197+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:10.186783+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:10.190748+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.002275+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:11.002375+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:11.003107+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.003127+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:11.003177+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:11.003242+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.003653+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.008209+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.617916+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.618367+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.618677+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.644459+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.644579+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:11.782527+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:12.182738+00:00", "trade", 14.6174, 12.0]
["2026-09-25T15:59:14.207110+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:14.208032+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:14.282770+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:14.352241+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:14.407532+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:14.485149+00:00", "trade", 14.5872, 1.0]
["2026-09-25T15:59:14.713040+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:15.357770+00:00", "trade", 14.6114, 3.0]
["2026-09-25T15:59:15.570015+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:15.698867+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:16.704319+00:00", "trade", 14.62, 9.0]
["2026-09-25T15:59:16.704319+00:00", "trade", 14.62, 50.0]
["2026-09-25T15:59:16.704321+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:16.704322+00:00", "trade", 14.62, 259.0]
["2026-09-25T15:59:16.704325+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:59:16.704396+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:16.704691+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:16.704702+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:16.704716+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:16.704827+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:16.704891+00:00", "trade", 14.62, 12.0]
["2026-09-25T15:59:16.704891+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:59:16.704892+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.704927+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.704937+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.704992+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.704997+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.704997+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.705108+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.705408+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.705964+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.706005+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:16.712224+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.712540+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.712706+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.722709+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.723401+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.723441+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.723907+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.724058+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.725521+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.725541+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.726153+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.726859+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.735059+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.735094+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.735981+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.736056+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.736833+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.746807+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.750932+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.751754+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.755076+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.755086+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.756780+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.758053+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.758109+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.765727+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.766514+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.767416+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.794731+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.795202+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:16.822337+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:17.055316+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:17.092179+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:18.168286+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:18.300020+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:18.438940+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:18.704553+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:19.424497+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.171937+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.171992+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.171992+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.172277+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.172573+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.172703+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.173711+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.179129+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.179484+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.185860+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.187689+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.188421+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.188436+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.189964+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.191558+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.192079+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.196179+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.197011+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.351925+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.352006+00:00", "trade", 14.63, 7.0]
["2026-09-25T15:59:20.352361+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.352752+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.353348+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.355158+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:20.355609+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:21.765952+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:21.766012+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:21.903183+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:21.903589+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:22.123718+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:22.426973+00:00", "trade", 14.629, 590.0]
["2026-09-25T15:59:22.427051+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:22.843031+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:23.115169+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:23.351567+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:23.638636+00:00", "trade", 14.63, 2.0]
["2026-09-25T15:59:23.638997+00:00", "trade", 14.63, 10.0]
["2026-09-25T15:59:23.659286+00:00", "trade", 14.63, 2.0]
["2026-09-25T15:59:23.761944+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:23.844380+00:00", "trade", 14.6299, 10.0]
["2026-09-25T15:59:24.315071+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:24.634902+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:25.160731+00:00", "trade", 14.63, 12.0]
["2026-09-25T15:59:25.280996+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:25.281001+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:25.281642+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:25.300136+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:27.879901+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:59:28.228062+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:28.228112+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:28.228137+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:28.556815+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:28.557286+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:28.557291+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:28.557291+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:28.557306+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:28.557346+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.557354+00:00", "trade", 14.63, 15.0]
["2026-09-25T15:59:28.557832+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.558238+00:00", "trade", 14.63, 1.0]
["2026-09-25T15:59:28.558474+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.558539+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.558589+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.558664+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.558674+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.566152+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.567435+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.572287+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.592675+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.799222+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:28.801302+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:28.801304+00:00", "trade", 14.64, 200.0]
["2026-09-25T15:59:28.801304+00:00", "trade", 14.64, 60.0]
["2026-09-25T15:59:28.801307+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:59:28.801377+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:28.801382+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:28.801427+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.801522+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.802274+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.802308+00:00", "trade", 14.64, 21.0]
["2026-09-25T15:59:28.802410+00:00", "trade", 14.64, 3.0]
["2026-09-25T15:59:28.802896+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.803191+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.803316+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.803692+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.804620+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.811987+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.812448+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.812448+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.859564+00:00", "trade", 14.64, 22.0]
["2026-09-25T15:59:28.859976+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.860828+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.861109+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.861224+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.862487+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.862823+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.863174+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.865174+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.867695+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.870907+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:28.904056+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:29.693255+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:29.998612+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:30.303709+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:30.373019+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:30.474435+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:30.552797+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:30.553318+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:30.562725+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:30.563207+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:31.501641+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:31.502388+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:31.511584+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:31.512036+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:31.589054+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.526551+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.952775+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:59:32.952778+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:59:32.952826+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.952841+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:59:32.952844+00:00", "trade", 14.64, 149.0]
["2026-09-25T15:59:32.952847+00:00", "trade", 14.64, 180.0]
["2026-09-25T15:59:32.952861+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.952862+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:59:32.952871+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.952886+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.952891+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.952941+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.952971+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.953054+00:00", "trade", 14.64, 6.0]
["2026-09-25T15:59:32.953163+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:59:32.953207+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:32.953392+00:00", "quote", 14.64, 14.64]
["2026-09-25T15:59:32.953497+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.953568+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.953653+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.953723+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.953964+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.954194+00:00", "trade", 14.64, 1617.0]
["2026-09-25T15:59:32.954294+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.955613+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.960249+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.988952+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:32.988972+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:33.162706+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:33.180162+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:33.180242+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:33.180403+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:33.203012+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:33.301747+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:34.506490+00:00", "trade", 14.64, 1104.0]
["2026-09-25T15:59:34.506848+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:59:35.425548+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.482684+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.482814+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.599277+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.599763+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.600424+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.799834+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.800571+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:35.800616+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:36.212041+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:36.212356+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:36.230429+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:36.230439+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:36.252486+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:59:36.252487+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:36.252602+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.252682+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.252751+00:00", "trade", 14.64, 1.0]
["2026-09-25T15:59:36.253494+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.253600+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.257479+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.257539+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.285581+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.345488+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.355407+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.356404+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:36.356850+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:36.356870+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:36.357327+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:36.358284+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:36.364393+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.364569+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.364764+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.365411+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.365436+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.365481+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.365481+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.365516+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.365767+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.366959+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.367451+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.523497+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.539671+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.575411+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.670898+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.671444+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:36.983467+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.002879+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.003204+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003640+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003640+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003720+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003720+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003766+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003771+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003911+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:37.003926+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.004207+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.004497+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.004527+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.004964+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.004964+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.004979+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.005019+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.005450+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.006688+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.008276+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.096734+00:00", "trade", 14.6354, 11.0]
["2026-09-25T15:59:37.098717+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.099163+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.102711+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.113116+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.856656+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.996424+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:37.998384+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:38.014627+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:38.059910+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:38.090369+00:00", "trade", 14.5941, 1.0]
["2026-09-25T15:59:38.328915+00:00", "trade", 14.5941, 1.0]
["2026-09-25T15:59:38.472217+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:38.546920+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:38.649093+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:38.649855+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:38.652977+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.065279+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.157779+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.187871+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.189720+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.406586+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.408120+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.408797+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.426627+00:00", "trade", 14.64, 74.0]
["2026-09-25T15:59:39.509872+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.511531+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.511586+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.511709+00:00", "trade", 14.64, 16.0]
["2026-09-25T15:59:39.511724+00:00", "trade", 14.64, 68.0]
["2026-09-25T15:59:39.511847+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512268+00:00", "quote", 14.64, 14.64]
["2026-09-25T15:59:39.512273+00:00", "quote", 14.64, 14.64]
["2026-09-25T15:59:39.512293+00:00", "quote", 14.64, 14.64]
["2026-09-25T15:59:39.512388+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512549+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512739+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512779+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512824+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512874+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512874+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.512904+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.513065+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.513115+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:39.513175+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:39.513235+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.513626+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.513676+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.513792+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.514193+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.558047+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.558172+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.558528+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.558683+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.659925+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.769195+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.822577+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.823018+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.823053+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.823058+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.823499+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.823574+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.824216+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.825298+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:59:39.945233+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:59:39.945384+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.945429+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.945449+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:39.946001+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:40.689536+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:40.691375+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:40.743474+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:40.962741+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:40.962786+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:40.965984+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:42.016836+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:42.016896+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:42.016956+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:42.184737+00:00", "trade", 14.6356, 17.0]
["2026-09-25T15:59:42.555607+00:00", "trade", 14.65, 9.0]
["2026-09-25T15:59:42.555609+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:42.555610+00:00", "trade", 14.65, 6.0]
["2026-09-25T15:59:42.555613+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:42.555699+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:42.555734+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.556345+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.556576+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.556651+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.556651+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.556661+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.556741+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.556766+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:42.557142+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:42.557152+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:59:42.557633+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.557699+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.557784+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.558065+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.558465+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.560821+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.625209+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:42.625220+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.625545+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:42.625595+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:59:42.625605+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:42.626006+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:42.658699+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:42.679659+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:42.697707+00:00", "trade", 14.6086, 1.0]
["2026-09-25T15:59:43.073011+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:43.532038+00:00", "trade", 14.66, 300.0]
["2026-09-25T15:59:43.541369+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:59:43.541471+00:00", "trade", 14.66, 238.0]
["2026-09-25T15:59:43.576907+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:59:43.615730+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:59:43.618355+00:00", "trade", 14.66, 238.0]
["2026-09-25T15:59:44.285115+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:59:44.287135+00:00", "trade", 14.66, 200.0]
["2026-09-25T15:59:44.748871+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:44.782201+00:00", "trade", 14.66, 8.0]
["2026-09-25T15:59:44.783573+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:45.420780+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:46.074281+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:46.169202+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:46.169483+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:46.333438+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:46.619109+00:00", "trade", 14.666, 1.0]
["2026-09-25T15:59:46.636656+00:00", "trade", 14.66, 184.0]
["2026-09-25T15:59:46.827118+00:00", "trade", 14.66, 30.0]
["2026-09-25T15:59:46.827580+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:47.089739+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:47.271477+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:47.326147+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.327094+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.424766+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:47.424847+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:59:47.451777+00:00", "trade", 14.66, 107.0]
["2026-09-25T15:59:47.544331+00:00", "trade", 14.66, 1.0]
["2026-09-25T15:59:47.810159+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.810470+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.810615+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.810745+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.810941+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.810951+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.811753+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.914327+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.966100+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.966326+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.966782+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.966802+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.967238+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:47.968852+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.069657+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.070088+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.070489+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.071015+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.174411+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.347824+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.348345+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.451205+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.481974+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.591685+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.591735+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.624197+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.645052+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.748994+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.761584+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.761589+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.873315+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.873967+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.874022+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.874313+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.971208+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.972286+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:48.973439+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.023277+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.117497+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.117933+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.827211+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.907668+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.927475+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.928056+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.928493+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.928678+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.928908+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.930091+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.931264+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.934316+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.934377+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.934432+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.946519+00:00", "trade", 14.655, 300.0]
["2026-09-25T15:59:49.947588+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:49.961531+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.006581+00:00", "trade", 14.655, 5.0]
["2026-09-25T15:59:50.008741+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:59:50.057535+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:59:50.057854+00:00", "trade", 14.655, 198.0]
["2026-09-25T15:59:50.057998+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:59:50.065564+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.072255+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.074335+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.158931+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.161297+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.325162+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.427059+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.427686+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.577187+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.577653+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:50.578099+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.294981+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.295462+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.300499+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.403995+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.604673+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.605149+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.609497+00:00", "trade", 14.655, 57.0]
["2026-09-25T15:59:51.609611+00:00", "trade", 14.655, 1.0]
["2026-09-25T15:59:51.788055+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.793182+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.796680+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:51.943836+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.490146+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.490171+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.498556+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.590966+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.697108+00:00", "trade", 14.65, 25.0]
["2026-09-25T15:59:52.698081+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.698081+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.698157+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.712205+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.756300+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:52.826206+00:00", "trade", 14.6583, 10.0]
["2026-09-25T15:59:53.073692+00:00", "trade", 14.5999, 1.0]
["2026-09-25T15:59:53.707697+00:00", "trade", 14.6517, 1.0]
["2026-09-25T15:59:54.015628+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.026304+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.132426+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.153637+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.153647+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.154955+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.465559+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.465800+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.466051+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.466251+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.704574+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:54.818159+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:55.021799+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:55.136266+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.090533+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.092102+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.092142+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.092583+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.193804+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.337441+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.337887+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.441364+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.441379+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.648126+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.648602+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.751758+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.751758+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.866055+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:56.866516+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.020046+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.020523+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.120796+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.120836+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.358372+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.358828+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.460545+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.460580+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.571118+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.572066+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.572542+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.900047+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.914842+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.914846+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:59:57.914876+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:57.915388+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:57.915393+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:59:57.915438+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:57.915473+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:57.915483+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:57.915789+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:57.915929+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:57.916315+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:57.916325+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:57.916656+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:57.919320+00:00", "trade", 14.65, 611.0]
["2026-09-25T15:59:57.927422+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:58.191141+00:00", "trade", 14.6406, 500.0]
["2026-09-25T15:59:58.329775+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:58.965172+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.066965+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.148594+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.871415+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.888907+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.933654+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:59.933658+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:59.933730+00:00", "trade", 14.65, 1.0]
["2026-09-25T15:59:59.933784+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:59.933804+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:59.933834+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:59.933844+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:59:59.934551+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:59:59.934646+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.934891+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:59:59.934936+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:59:59.935065+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:59.935187+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.935392+00:00", "quote", 14.65, 14.65]
["2026-09-25T15:59:59.935503+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.935570+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:59.935583+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.935588+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.936044+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.936686+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.936951+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.937137+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:59:59.947310+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:59:59.956208+00:00", "trade", 14.65, 62.0]
["2026-09-25T15:59:59.956509+00:00", "trade", 14.65, 38.0]
["2026-09-25T15:59:59.998648+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:00.329890+00:00", "trade", 14.6483, 24.0]
["2026-09-25T16:00:00.337787+00:00", "trade", 14.6483, 15.0]
["2026-09-25T16:00:00.370153+00:00", "trade", 14.6499, 48.0]
["2026-09-25T16:00:00.385928+00:00", "trade", 14.645, 12.0]
["2026-09-25T16:00:00.631500+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:00.648026+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:00:00.797535+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:00.798753+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:00.800833+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:01.269459+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:01.273904+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:02.202595+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:02.202851+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:02.409307+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:02.434142+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:02.896573+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:02.932929+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:03.152086+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:03.454892+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:03.733525+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:03.865028+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:03.962157+00:00", "trade", 14.645, 9.0]
["2026-09-25T16:00:04.036827+00:00", "trade", 14.645, 1000.0]
["2026-09-25T16:00:04.037379+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.271752+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.272042+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.272584+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.272624+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.272920+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.273546+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.279746+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.303908+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.305146+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.323490+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.562088+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.623554+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:04.938178+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:05.504632+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:05.504677+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:05.505118+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:05.659572+00:00", "trade", 14.645, 18.0]
["2026-09-25T16:00:06.057518+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.137098+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.137774+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.139238+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.142120+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.289466+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.385609+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.742935+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.743677+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.762211+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:06.835826+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:07.030759+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:00:07.030761+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:07.030786+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:07.030831+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:00:07.030836+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:07.030846+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:07.031497+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.031502+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.032184+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.032445+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.032611+00:00", "trade", 14.64, 12.0]
["2026-09-25T16:00:07.032966+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.033191+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.033216+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.033221+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.033718+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.085837+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:07.098723+00:00", "trade", 14.6513, 12.0]
["2026-09-25T16:00:07.230262+00:00", "trade", 14.635, 102.0]
["2026-09-25T16:00:07.982918+00:00", "trade", 14.6033, 1.0]
["2026-09-25T16:00:08.486287+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:00:08.486291+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.486293+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:00:08.486293+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:00:08.486296+00:00", "trade", 14.63, 700.0]
["2026-09-25T16:00:08.486351+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.486362+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:00:08.486371+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.486376+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.486396+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.486928+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.486930+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:00:08.486937+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.486957+00:00", "trade", 14.63, 189.0]
["2026-09-25T16:00:08.486978+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:08.487053+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:08.487053+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:08.487133+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:08.487133+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:08.487133+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:08.487188+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.487218+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:08.487253+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.487279+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:00:08.487308+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:08.487679+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.487855+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.487855+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.487890+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.487895+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.487970+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488000+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488040+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488130+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488130+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488205+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488411+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488491+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488611+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488652+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.488972+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.496530+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.499177+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.504675+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.505441+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.536616+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:08.596128+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:09.967478+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.070583+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.070638+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.106418+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.166276+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.166296+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.173759+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.214005+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.214641+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.278353+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.407796+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.485912+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.660603+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.740488+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.740994+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.741009+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.814108+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.831652+00:00", "trade", 14.625, 84.0]
["2026-09-25T16:00:10.831727+00:00", "trade", 14.63, 25.0]
["2026-09-25T16:00:10.832166+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.833249+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.833269+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.839574+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.844551+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:10.872878+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:00:11.138845+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:00:11.138846+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:11.138849+00:00", "trade", 14.63, 162.0]
["2026-09-25T16:00:11.138911+00:00", "trade", 14.63, 38.0]
["2026-09-25T16:00:11.138914+00:00", "trade", 14.63, 10.0]
["2026-09-25T16:00:11.138926+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139038+00:00", "trade", 14.63, 15.0]
["2026-09-25T16:00:11.139152+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139157+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139292+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139518+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139633+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139753+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139794+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.139934+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.141072+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.142701+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.142831+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.142856+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.143096+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.143372+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.143903+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.145632+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.188755+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.409295+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.411621+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.490493+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.492048+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.556115+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.634997+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.647151+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.647833+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.649021+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.653156+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.653577+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.653622+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.654309+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:11.654349+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.112950+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.186729+00:00", "trade", 14.646, 24.0]
["2026-09-25T16:00:12.205030+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.294869+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.295390+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.385103+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.437478+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.539090+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.875661+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.876147+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:00:12.876148+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.994875+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.995351+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.997153+00:00", "trade", 14.64, 13.0]
["2026-09-25T16:00:12.997161+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.997226+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.997421+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.997672+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.997817+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:12.998298+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.076459+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.079201+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.079697+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.079782+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.097259+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.097870+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.146020+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.416243+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.811023+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.811053+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.811354+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:13.811449+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:13.811509+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:13.811946+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:13.813344+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.813935+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.818346+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:13.818782+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:14.022948+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:14.023254+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:14.023344+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:14.405757+00:00", "trade", 14.63, 32.0]
["2026-09-25T16:00:14.415317+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:14.416194+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:14.506274+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:14.506383+00:00", "trade", 14.63, 32.0]
["2026-09-25T16:00:14.507186+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:14.518207+00:00", "trade", 14.63, 32.0]
["2026-09-25T16:00:14.619485+00:00", "trade", 14.63, 32.0]
["2026-09-25T16:00:14.720138+00:00", "trade", 14.63, 32.0]
["2026-09-25T16:00:14.918079+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.011973+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.082044+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.082731+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.083052+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.083378+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.083583+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.085387+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.086104+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.216042+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:00:15.216124+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:15.348794+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.466952+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.638951+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.644895+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.646058+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.647010+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.691837+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.692398+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.705640+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:16.817165+00:00", "trade", 14.636, 1.0]
["2026-09-25T16:00:16.938104+00:00", "trade", 14.632, 74.0]
["2026-09-25T16:00:16.938204+00:00", "trade", 14.632, 1.0]
["2026-09-25T16:00:17.456287+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:17.584935+00:00", "trade", 14.6335, 2.0]
["2026-09-25T16:00:17.616529+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:18.481728+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:18.482290+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:18.482891+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:18.486580+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:18.695272+00:00", "trade", 14.632, 500.0]
["2026-09-25T16:00:18.695608+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:18.696084+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:18.696109+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:18.700519+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:18.701011+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:18.838282+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:19.001105+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:00:19.012201+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:19.012267+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:19.012858+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:19.012927+00:00", "trade", 14.635, 137.0]
["2026-09-25T16:00:19.058191+00:00", "trade", 14.635, 113.0]
["2026-09-25T16:00:19.115748+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:19.191423+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:19.192466+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:19.266873+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:20.019800+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:20.020552+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:20.246901+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:20.834941+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:20.952877+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:20.953909+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:20.997518+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.094745+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.095217+00:00", "trade", 14.638, 894.0]
["2026-09-25T16:00:21.118835+00:00", "trade", 14.6378, 106.0]
["2026-09-25T16:00:21.119875+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.123696+00:00", "trade", 14.64, 35.0]
["2026-09-25T16:00:21.123699+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.123710+00:00", "trade", 14.64, 65.0]
["2026-09-25T16:00:21.123719+00:00", "trade", 14.64, 80.0]
["2026-09-25T16:00:21.123764+00:00", "trade", 14.64, 20.0]
["2026-09-25T16:00:21.123779+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.123819+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.123999+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.124060+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.124083+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:00:21.124086+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:00:21.124089+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:00:21.124089+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:00:21.124092+00:00", "trade", 14.64, 11.0]
["2026-09-25T16:00:21.124095+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:00:21.124095+00:00", "trade", 14.64, 13.0]
["2026-09-25T16:00:21.124100+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:00:21.124122+00:00", "trade", 14.64, 32.0]
["2026-09-25T16:00:21.124400+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:21.124435+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:21.124476+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:21.124481+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:00:21.124486+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.124681+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.124761+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.124831+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.124871+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125017+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125157+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125198+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125237+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125277+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125318+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125423+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125884+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125919+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.125939+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.126631+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.127237+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.150648+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.224950+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.229661+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.355255+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.361505+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.362142+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.362512+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.396949+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.397080+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.397375+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.965513+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.965513+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.965523+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.965591+00:00", "trade", 14.65, 16.0]
["2026-09-25T16:00:21.965593+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:21.966470+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.003844+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.458231+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.458361+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.502111+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.534578+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.605401+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.643532+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.644495+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.921278+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.921339+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.922707+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.923278+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.931834+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.931894+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.931969+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:00:22.932024+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.932324+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:00:22.932498+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:00:22.932926+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:22.945125+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:23.013964+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:23.014125+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:24.053223+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:00:24.300748+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.300750+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:00:24.300753+00:00", "trade", 14.65, 99.0]
["2026-09-25T16:00:24.300873+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.301123+00:00", "trade", 14.65, 14.0]
["2026-09-25T16:00:24.301219+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.301334+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.302016+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.302537+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.302607+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.302617+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.302657+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.302712+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.303209+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.303229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.303319+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.304256+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.304772+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.306181+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.306256+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.307709+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.307729+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.308271+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.308351+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.309098+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.310210+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.310210+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.352125+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:24.352155+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.352802+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.352852+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.353087+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.353348+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.357192+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:24.377937+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:25.312178+00:00", "trade", 14.6071, 1.0]
["2026-09-25T16:00:25.627978+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:25.628183+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:25.639595+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:25.680508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.123102+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.226698+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.283213+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.283278+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.288861+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.323865+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.384930+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.385381+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.426359+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.492240+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.586234+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.586801+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.587036+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.587191+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.587612+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.588104+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.588174+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.605254+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.605781+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.605781+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.605781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.606222+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.606302+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.606302+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.606342+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.606377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.606703+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.606778+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.606813+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:00:26.610983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:26.611459+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:28.917389+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:00:28.919013+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:28.926371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:28.955264+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.044687+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.045118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.048291+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.130843+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.136125+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.671525+00:00", "trade", 14.655, 150.0]
["2026-09-25T16:00:29.824093+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.863511+00:00", "trade", 14.655, 20.0]
["2026-09-25T16:00:29.931885+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.980666+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.981132+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:29.998679+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.184902+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.204228+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.327522+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.411411+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.438331+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.438787+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.526791+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.527673+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.528971+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:30.732428+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:00:30.732428+00:00", "trade", 14.66, 16.0]
["2026-09-25T16:00:30.732451+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.732454+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.732487+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:00:30.732505+00:00", "trade", 14.66, 12.0]
["2026-09-25T16:00:30.732571+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.733132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.733328+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.733393+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.733739+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.733759+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.736180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.750915+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.751564+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:00:30.751642+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.752078+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.752619+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.753646+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.766998+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.766998+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.767966+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.768001+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.768893+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.769830+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.770757+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.771729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.772637+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.773764+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.774055+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.774356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.774902+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.776711+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.777112+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.777874+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.778556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.779187+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.779473+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.788981+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.816631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.816912+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.817408+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.817448+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.820155+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.820215+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.820227+00:00", "trade", 14.66, 80.0]
["2026-09-25T16:00:30.820250+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.820270+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.820552+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:00:30.820611+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.820705+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.820741+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.821096+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.821663+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.833111+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.833500+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.898079+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.898085+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.898650+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:30.918699+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.918759+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.919165+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.919837+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.920744+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.921220+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:30.973159+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:30.973740+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.129540+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:00:31.129552+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:00:31.129556+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:31.129556+00:00", "trade", 14.66, 60.0]
["2026-09-25T16:00:31.129561+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:31.129564+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:31.131090+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.139455+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.238967+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.262378+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.262383+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.262969+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.263210+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.367794+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.410836+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.833151+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.833151+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.833167+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.833257+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.833397+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.833738+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.833758+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.834089+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.837923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:31.838384+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.838424+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.838454+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:31.838860+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.838900+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.856206+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.953503+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.965121+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.965817+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:31.966253+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.967120+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.967201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:31.967206+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:31.967206+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:32.231096+00:00", "trade", 14.6501, 4.0]
["2026-09-25T16:00:32.251999+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:32.438538+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:32.459126+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:33.042497+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:33.073459+00:00", "trade", 14.6699, 3.0]
["2026-09-25T16:00:33.145730+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:33.248496+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:33.647378+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:33.647925+00:00", "trade", 14.67, 88.0]
["2026-09-25T16:00:33.648842+00:00", "trade", 14.67, 412.0]
["2026-09-25T16:00:33.663839+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:33.863876+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:33.864418+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:33.972154+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.041147+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:34.053909+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.058357+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:34.087880+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.088451+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.195621+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.196804+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.301157+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.301213+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.301704+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.301714+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.405075+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.405631+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.412838+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:34.413360+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.485897+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.508687+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.509103+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.509363+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.510867+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.520194+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.593869+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.612764+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.710652+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.710693+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.718090+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.722350+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.817216+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:34.817772+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:35.277261+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:35.277798+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:35.405401+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:35.423730+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:35.423882+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:35.424728+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:35.439844+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:35.440600+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:35.540683+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:35.641350+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:35.741991+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:00:35.742009+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:00:35.842656+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:36.055650+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:36.061423+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.066960+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:00:36.069758+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.133265+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.274637+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:00:36.275091+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:00:36.275227+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.275362+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.275684+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.278964+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.278983+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:00:36.278988+00:00", "trade", 14.66, 80.0]
["2026-09-25T16:00:36.278991+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:00:36.278997+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.352932+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.488115+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.511833+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.515835+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.516725+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:36.575678+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.595741+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.867011+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.867157+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.868315+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.868450+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:36.881636+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:37.100728+00:00", "trade", 14.646, 19.0]
["2026-09-25T16:00:37.139510+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:37.184993+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:37.185044+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:37.291146+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:37.645004+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:38.147645+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:38.221683+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:00:38.462275+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:38.477957+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:38.478198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:38.485249+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:38.485324+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:38.485344+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:00:38.485841+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:38.486698+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:38.497639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.067385+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.067871+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.068713+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.070422+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.070448+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.077454+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.130921+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.233486+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.237526+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.237566+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.237986+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.238042+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.238087+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.238087+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.238513+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.238548+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.239370+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.281164+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.378646+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.389086+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.484719+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:39.737369+00:00", "trade", 14.66, 16.0]
["2026-09-25T16:00:39.738313+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.738829+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.739360+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.741475+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.841784+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.844931+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.845378+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.845414+00:00", "trade", 14.665, 25.0]
["2026-09-25T16:00:39.845483+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.846575+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.847407+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.852785+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.854710+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.856409+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.868633+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.869164+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.898699+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:39.993495+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:39.994317+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:40.055809+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:00:40.056270+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:40.591359+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:00:40.765177+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:40.765241+00:00", "trade", 14.67, 15.0]
["2026-09-25T16:00:40.765438+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:40.765979+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:40.767643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:40.767944+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.021307+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.022686+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.022786+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.050512+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.144375+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.743502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.746614+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:41.859538+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:42.041431+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:42.088012+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:42.188728+00:00", "trade", 14.6511, 23.0]
["2026-09-25T16:00:42.224652+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:42.231929+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:42.427833+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:00:42.427836+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:00:42.427929+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:00:42.427935+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:00:42.428382+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:42.428513+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:00:42.428549+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:00:42.428549+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:00:42.428687+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:00:42.428690+00:00", "trade", 14.67, 149.0]
["2026-09-25T16:00:42.428726+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:00:42.428801+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:00:42.428819+00:00", "trade", 14.67, 50.0]
["2026-09-25T16:00:42.429144+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.429856+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.430583+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.431154+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.431304+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.431652+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:00:42.431740+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.431986+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.432708+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.432883+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.433334+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.434507+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.434627+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.435760+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.437233+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.438712+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.438747+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.439649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.439714+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.440246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.440421+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.440471+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:42.441709+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.445273+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.445628+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.451763+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.452986+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.453452+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.454209+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.468423+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.488770+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:00:42.488771+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.548102+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.558953+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.708723+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:00:42.709211+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:42.717302+00:00", "trade", 14.6129, 1.0]
["2026-09-25T16:00:42.990866+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.000628+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:00:43.179205+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.484898+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.592264+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.592394+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.592439+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:00:43.592956+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:43.593110+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:43.593401+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:43.593421+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:43.593446+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:43.593842+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:43.594463+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.594799+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.595325+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.596102+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.596143+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.596779+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.598463+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.674304+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.674304+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:43.675000+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.675431+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.675526+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.677606+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:43.703172+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.049161+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.051231+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.123433+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.123473+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.301958+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.302449+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.305612+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.315480+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.380625+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.381156+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.382961+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.404712+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.419673+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.438573+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.638920+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.889607+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.889644+00:00", "trade", 14.68, 30.0]
["2026-09-25T16:00:44.889657+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:00:44.889683+00:00", "trade", 14.68, 70.0]
["2026-09-25T16:00:44.889843+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.890208+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.890244+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.890244+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.891687+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.900157+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:44.932980+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:45.065586+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:45.131979+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:00:46.139297+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.141102+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.143252+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.145818+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.149492+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.154047+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:00:46.154047+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:00:46.154158+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.154168+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.154183+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.154353+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.154396+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:00:46.154529+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.156318+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.157310+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.168933+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.175915+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.179543+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.190605+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.190955+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.191266+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.238263+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.238529+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.240122+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:00:46.240182+00:00", "quote", 14.67, 14.7]
["2026-09-25T16:00:46.240203+00:00", "quote", 14.67, 14.7]
["2026-09-25T16:00:46.240583+00:00", "quote", 14.67, 14.7]
["2026-09-25T16:00:46.243943+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:00:46.243945+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:00:46.243949+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:00:46.243966+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.243997+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:00:46.243997+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:00:46.244261+00:00", "trade", 14.69, 14.0]
["2026-09-25T16:00:46.244302+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:00:46.244854+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.245485+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.246031+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:46.246859+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:00:46.246944+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.247901+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:46.248673+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:46.250026+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:46.250292+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:46.251404+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.252121+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.255163+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:46.256281+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.256582+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.256867+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.257043+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.257178+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.257198+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.257459+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.265743+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.267944+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.271247+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.272129+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.282553+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.286177+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.289440+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.321163+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:46.321187+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:46.650114+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.739682+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.739737+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.793630+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:46.899382+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:47.019179+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:00:47.019477+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:47.019916+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:47.025912+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:00:47.036386+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:00:47.053277+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:00:47.154691+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:00:47.255401+00:00", "trade", 14.69, 22.0]
["2026-09-25T16:00:47.342632+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:47.536168+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:48.038710+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:48.039106+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:48.039978+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:48.041812+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:48.047853+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:48.051618+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:48.274704+00:00", "trade", 14.69, 1382.0]
["2026-09-25T16:00:48.475697+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:48.480752+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:48.523869+00:00", "trade", 14.69, 40.0]
["2026-09-25T16:00:48.637776+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:48.637831+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:48.802533+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:49.073779+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:49.175802+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:49.349977+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:49.453999+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:49.629234+00:00", "trade", 14.69, 15.0]
["2026-09-25T16:00:49.657673+00:00", "trade", 14.6873, 48.0]
["2026-09-25T16:00:49.666220+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:00:49.720054+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:00:50.113564+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:50.113604+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.114181+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.116622+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.177547+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:50.178765+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:50.230493+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:50.230984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.231049+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.277334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.287609+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.288386+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.392679+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.721833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.721858+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.722359+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.722479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.824718+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:50.825951+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:51.467270+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:00:51.467376+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:00:51.489277+00:00", "trade", 14.695, 69.0]
["2026-09-25T16:00:51.489719+00:00", "trade", 14.695, 31.0]
["2026-09-25T16:00:51.490092+00:00", "trade", 14.695, 26.0]
["2026-09-25T16:00:51.490681+00:00", "trade", 14.695, 9.0]
["2026-09-25T16:00:51.490847+00:00", "trade", 14.695, 2.0]
["2026-09-25T16:00:51.490997+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:00:51.601718+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:51.618989+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:51.619520+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:51.619547+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:00:51.619547+00:00", "trade", 14.69, 60.0]
["2026-09-25T16:00:52.164531+00:00", "trade", 14.6966, 1.0]
["2026-09-25T16:00:52.264090+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:00:52.561437+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:52.561503+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:00:54.820070+00:00", "trade", 14.696, 1.0]
["2026-09-25T16:00:55.157764+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.158380+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.158571+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.158796+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.161718+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.377743+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.377743+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.422123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.422579+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.523279+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.523279+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:55.565918+00:00", "trade", 14.6967, 1.0]
["2026-09-25T16:00:55.988352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.048936+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.049407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.157214+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.157214+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.157940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.260500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.278041+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.278051+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.366567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.366612+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.467507+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.731250+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:56.779941+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.083920+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.319340+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.514359+00:00", "trade", 14.6966, 320.0]
["2026-09-25T16:00:57.703921+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.703941+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.704387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.808199+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.822719+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:57.822754+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.034473+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.166452+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.292968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.293039+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.293495+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.363937+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.364373+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:58.447391+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:00:59.998705+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:00.019966+00:00", "trade", 14.6589, 21.0]
["2026-09-25T16:01:00.126088+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:00.438096+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:01.482958+00:00", "trade", 14.618, 2.0]
["2026-09-25T16:01:01.864151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:02.520864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:02.610914+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:02.698822+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:01:03.241900+00:00", "trade", 14.6967, 100.0]
["2026-09-25T16:01:03.364829+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.364834+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.364834+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.465589+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.466035+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.566910+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.566910+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.568915+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.671860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.757173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.757208+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.788282+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:03.889623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.264721+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.265177+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.372287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.372332+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.376472+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.376918+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.477142+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.477162+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.608164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.608610+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.964327+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:04.970587+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.147944+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.283939+00:00", "trade", 14.695, 3.0]
["2026-09-25T16:01:05.472612+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.696004+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.718432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.771925+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.771926+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:05.771926+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:01:05.771929+00:00", "trade", 14.69, 182.0]
["2026-09-25T16:01:05.771959+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:01:05.771965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.771971+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:05.772055+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.772080+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:05.772215+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:05.772230+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:05.772230+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:05.772411+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772545+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:01:05.772591+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772596+00:00", "trade", 14.695, 8.0]
["2026-09-25T16:01:05.772626+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772707+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772752+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772813+00:00", "trade", 14.695, 30.0]
["2026-09-25T16:01:05.772827+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772872+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.772977+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.773002+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.773012+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.773059+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:05.773108+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.773114+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:01:05.773128+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.773297+00:00", "trade", 14.69, 23.0]
["2026-09-25T16:01:05.773338+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.773463+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.773829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.776275+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:05.776410+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:05.776591+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.776831+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.777032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.819695+00:00", "trade", 14.685, 46.0]
["2026-09-25T16:01:05.862104+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:05.863839+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:06.898277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:06.898277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:06.953413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:06.953854+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:07.107264+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:07.107264+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:07.195279+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:07.299928+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:07.384419+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:07.384434+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:07.693140+00:00", "trade", 14.68, 20.0]
["2026-09-25T16:01:08.526137+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:09.335584+00:00", "trade", 14.685, 18.0]
["2026-09-25T16:01:09.349237+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:09.349788+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.028600+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.028760+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.029176+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.029431+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.030038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.030213+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.030654+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.271193+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:01:10.271256+00:00", "trade", 14.685, 34.0]
["2026-09-25T16:01:10.271319+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:01:10.374077+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:01:10.374132+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.375104+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:10.488148+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:11.840122+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:11.869211+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:12.216358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:12.216383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:12.217596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:12.318100+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:13.166200+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:13.166204+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:01:13.166370+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.166625+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.167783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.168229+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.169788+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.175411+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.176760+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.179897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.180559+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:13.182102+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:14.006184+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:14.059436+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:14.846375+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:14.880341+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:15.175523+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:15.177668+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:15.181728+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:15.294411+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:15.296078+00:00", "trade", 14.695, 5.0]
["2026-09-25T16:01:15.296926+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:01:15.321331+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:15.396254+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:16.063959+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:16.962784+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:16.962788+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:16.962794+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:16.962799+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:16.962874+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:16.962919+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:16.962939+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:16.963180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.963180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.963239+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:16.963245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.963500+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.963525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.964192+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.964653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.964989+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.965049+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.965134+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.966618+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.966918+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.967104+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.968011+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.968332+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.970808+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.971710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.972221+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.984189+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:16.985152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:17.069974+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:17.473339+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:17.473394+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.474291+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.474662+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.527724+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.528265+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.664053+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.764573+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.781488+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:17.901353+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:18.192787+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:18.818011+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:19.607866+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:19.608508+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:19.868487+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:19.878375+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:19.880481+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:01:19.880951+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:19.916946+00:00", "trade", 14.6219, 1.0]
["2026-09-25T16:01:20.027405+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:01:20.728755+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:20.751589+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:20.751639+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:20.752436+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:20.764931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:20.764976+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:20.791770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:20.792251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:20.813061+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.041775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.046090+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.048416+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.048416+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.048586+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.049017+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.084131+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.084156+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:21.809355+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:01:22.033370+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:22.033371+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.033732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.034799+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.035135+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.038132+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.038598+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.039185+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.039255+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.040924+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.040954+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.041756+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.042648+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.042673+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.042738+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.043300+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:01:22.530694+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:01:22.530736+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:01:22.530740+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.531261+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.531597+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.541198+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:22.541676+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.580917+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:22.684661+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:22.717836+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.720301+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.852516+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.869878+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:22.971360+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:22.976401+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:22.981936+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:23.048683+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.077081+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.083112+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:23.169887+00:00", "trade", 14.5441, 3.0]
["2026-09-25T16:01:23.183768+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:01:23.228416+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.231183+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.231784+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.234937+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.235443+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.293977+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.294368+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.294955+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.304748+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.310882+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.536254+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:01:23.536258+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:23.536258+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:23.536345+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536355+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536366+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:01:23.536369+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:23.536369+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:23.536369+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536445+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536535+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536545+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536550+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536577+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:23.536619+00:00", "trade", 14.68, 76.0]
["2026-09-25T16:01:23.536620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536695+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536725+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536750+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536750+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536805+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536809+00:00", "trade", 14.68, 78.0]
["2026-09-25T16:01:23.536809+00:00", "trade", 14.68, 145.0]
["2026-09-25T16:01:23.536811+00:00", "trade", 14.68, 81.0]
["2026-09-25T16:01:23.536827+00:00", "trade", 14.68, 37.0]
["2026-09-25T16:01:23.536840+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536840+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536845+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536921+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536921+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536921+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.536956+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:01:23.536956+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:01:23.536959+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:23.536962+00:00", "trade", 14.68, 78.0]
["2026-09-25T16:01:23.536962+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:01:23.536962+00:00", "trade", 14.68, 75.0]
["2026-09-25T16:01:23.536977+00:00", "trade", 14.68, 77.0]
["2026-09-25T16:01:23.536980+00:00", "trade", 14.6801, 200.0]
["2026-09-25T16:01:23.537055+00:00", "trade", 14.69, 3900.0]
["2026-09-25T16:01:23.537061+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537111+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537131+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537133+00:00", "trade", 14.68, 78.0]
["2026-09-25T16:01:23.537136+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537166+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537201+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:01:23.537241+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:01:23.537302+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:01:23.537377+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:01:23.537402+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:01:23.537462+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:01:23.537502+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:01:23.537632+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537662+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537843+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.537878+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.539106+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.539597+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.547766+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.549324+00:00", "trade", 14.682, 100.0]
["2026-09-25T16:01:23.637676+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.924012+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.943118+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.974262+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:23.991102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:24.094157+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:24.226352+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:24.229590+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:24.620380+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:25.640519+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:25.640589+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.183983+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.188403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.201546+00:00", "trade", 14.688, 1.0]
["2026-09-25T16:01:26.234899+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.438749+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.464110+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.524629+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.623750+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:26.886771+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.071426+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.297534+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.324553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.368428+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.417600+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.438595+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.574383+00:00", "trade", 14.6867, 1.0]
["2026-09-25T16:01:27.605863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.662383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.685708+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.708077+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.714677+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.826909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.897959+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.898139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:27.898179+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:28.237973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:28.259429+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:28.260001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:28.427740+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:01:29.549305+00:00", "trade", 14.6817, 10.0]
["2026-09-25T16:01:29.795597+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:29.883105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:29.998735+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.158100+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.158195+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.158315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.181240+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.186948+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.580731+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.664440+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:30.975982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:31.060051+00:00", "trade", 14.6279, 1.0]
["2026-09-25T16:01:31.183150+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:31.183507+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:01:31.285078+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:32.430776+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:33.076478+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:33.076503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:33.729172+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:33.901592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:33.902475+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:33.905873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.967374+00:00", "trade", 14.68, 45.0]
["2026-09-25T16:01:34.968249+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:34.968258+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:34.968312+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968332+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968342+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968427+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968513+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968517+00:00", "trade", 14.68, 78.0]
["2026-09-25T16:01:34.968517+00:00", "trade", 14.68, 77.0]
["2026-09-25T16:01:34.968520+00:00", "trade", 14.68, 37.0]
["2026-09-25T16:01:34.968520+00:00", "trade", 14.68, 64.0]
["2026-09-25T16:01:34.968543+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968548+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968558+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968588+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968798+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:01:34.968919+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:01:34.968920+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:01:34.969059+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.969119+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.969320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.969400+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.969440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.969640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.969640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.969716+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.972432+00:00", "trade", 14.675, 69.0]
["2026-09-25T16:01:34.972522+00:00", "trade", 14.675, 26.0]
["2026-09-25T16:01:34.972522+00:00", "trade", 14.675, 74.0]
["2026-09-25T16:01:34.972709+00:00", "trade", 14.675, 19.0]
["2026-09-25T16:01:34.972709+00:00", "trade", 14.67, 33.0]
["2026-09-25T16:01:34.972988+00:00", "trade", 14.675, 12.0]
["2026-09-25T16:01:34.973159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.973418+00:00", "trade", 14.675, 866.0]
["2026-09-25T16:01:34.973640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.974402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.979399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.979840+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:34.980321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:35.209206+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:35.284801+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:35.344758+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:35.472603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:35.502198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:35.783478+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.115213+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.165578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.166620+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.168710+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.225565+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.226006+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.226027+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.226488+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.421652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.421677+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.475280+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.917473+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:36.938758+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:37.783621+00:00", "trade", 14.6783, 4.0]
["2026-09-25T16:01:37.788592+00:00", "trade", 14.6783, 3.0]
["2026-09-25T16:01:38.023872+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:38.103331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:38.103577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:38.183682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:38.942900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.122568+00:00", "trade", 14.67, 45.0]
["2026-09-25T16:01:39.833485+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.833941+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.834418+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.834859+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.837630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.837781+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.837781+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.860866+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.871310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.886858+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:39.965184+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:40.019543+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:40.141554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:40.259444+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:40.262633+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:01:40.370218+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:40.371156+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:40.517629+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:40.550513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.483900+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.499412+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.499447+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.499788+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.640954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.641104+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.681380+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:41.774447+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:42.029895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:42.042369+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:42.097075+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:42.148743+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:42.149159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:42.251046+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:43.369339+00:00", "trade", 14.6326, 1.0]
["2026-09-25T16:01:44.380111+00:00", "trade", 14.6783, 18.0]
["2026-09-25T16:01:44.547233+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:44.551423+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:44.637719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:44.716957+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:45.158022+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:45.159270+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:45.473609+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:45.473814+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.476197+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:01:45.783730+00:00", "trade", 14.667, 3.0]
["2026-09-25T16:01:45.893493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.893664+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.893784+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.894030+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:45.894135+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.894827+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.898590+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.898631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.898751+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.899067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:45.899192+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.904314+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.904474+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.904775+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:01:45.904901+00:00", "trade", 14.67, 19.0]
["2026-09-25T16:01:45.904913+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:01:45.904916+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.904916+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:01:45.904920+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.904951+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.905266+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.905296+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.905457+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.905502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.905567+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.906469+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.910474+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.945136+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.945923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.955090+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:45.955526+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:46.174993+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:46.411832+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:46.430281+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:46.481619+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:46.533477+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:46.825793+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:47.364633+00:00", "trade", 14.6699, 3.0]
["2026-09-25T16:01:49.543416+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:01:49.545936+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:01:49.546694+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:01:49.547172+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:01:49.547656+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:01:49.547855+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:01:49.547975+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:01:49.548095+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:01:49.548336+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:01:49.548537+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:01:49.563326+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.692220+00:00", "trade", 14.678, 12.0]
["2026-09-25T16:01:49.692277+00:00", "trade", 14.6811, 2.0]
["2026-09-25T16:01:49.693055+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.693626+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.693656+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.693661+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.694262+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.700146+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.704216+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.704707+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.737796+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.738197+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.738638+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.738718+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.738718+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739119+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739159+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739159+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.739199+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739199+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739239+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.739580+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739580+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739640+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739655+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:49.739655+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.739680+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:49.843833+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:50.137919+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.138771+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.138891+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.148729+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.149210+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.149210+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.149652+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.149652+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.184665+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.185066+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:50.829315+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:50.835108+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.835790+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.835870+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.848175+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:50.848340+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.061347+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.061688+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.061753+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.163215+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.164182+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.164182+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.192339+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.192695+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.273928+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.273983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:51.287531+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:51.287601+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.289455+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.289455+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.289495+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.289495+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.289500+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.290453+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.298346+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.298397+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.300046+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.300326+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.300607+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.304636+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.304636+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.309954+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:51.573973+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:51.586748+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:52.259560+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:52.363883+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:52.382274+00:00", "trade", 14.66, 57.0]
["2026-09-25T16:01:52.467640+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:53.183214+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.398923+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.398993+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.402100+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.667348+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:01:53.668309+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.668309+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.668755+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.668951+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.669276+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.669717+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.669798+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.670033+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.670234+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.670259+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.674629+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.738156+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:53.738697+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.739218+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.739619+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.740040+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:53.740075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.028146+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.030902+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:54.031379+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:54.031634+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.031905+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.034792+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.035614+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.035649+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.037914+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.038175+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:54.038330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:54.038716+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.038741+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.039197+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.073238+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.095393+00:00", "trade", 14.666, 1.0]
["2026-09-25T16:01:54.147315+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.147635+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.147726+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.149049+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.149114+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.157674+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.158115+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.251548+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:54.251583+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.252214+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.259787+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.470659+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.471143+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:01:54.471261+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:54.471408+00:00", "trade", 14.66, 160.0]
["2026-09-25T16:01:54.471692+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:01:54.471717+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.471962+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.472238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.472283+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.472594+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.472599+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:54.987088+00:00", "trade", 14.655, 67.0]
["2026-09-25T16:01:55.442715+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:01:55.442749+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:01:55.442763+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:01:55.442769+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:55.442779+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:55.442784+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:55.443014+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:55.443074+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.443090+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.443591+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.443806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.444102+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.447475+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.476023+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.551904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.576299+00:00", "trade", 14.6667, 2.0]
["2026-09-25T16:01:55.863706+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.864237+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.865054+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:01:55.865385+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:55.865886+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:56.042401+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:56.044787+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:56.259944+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:56.331179+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:57.502336+00:00", "trade", 14.66, 1292.0]
["2026-09-25T16:01:58.958779+00:00", "trade", 14.637, 1.0]
["2026-09-25T16:01:59.818637+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:59.860191+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:01:59.998761+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:00.469246+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:00.667929+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:00.723376+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.027390+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.027460+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.027600+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.027666+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.027956+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.045102+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.085639+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.085924+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.086014+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.086105+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.086220+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.154497+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.283590+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.283620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.283695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.284226+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.356153+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.356343+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.356428+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.356619+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.356734+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.388600+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.517893+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.693180+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.694373+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.694428+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:02:01.694448+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.694528+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.695045+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.699786+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.700543+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.801708+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.802240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:01.804881+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:02.487296+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:02.487556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:02.487717+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:02.498427+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:02.529496+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:02:02.529603+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:02:02.529606+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:02:02.529762+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:02.529763+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:02:02.529772+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:02.529822+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:02.529847+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:02.529882+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:02.529882+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:02.529892+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.530539+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.531170+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.539741+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.552636+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.610509+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.662227+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.717043+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.717494+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:02.860655+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:03.447343+00:00", "trade", 14.6369, 1.0]
["2026-09-25T16:02:04.302532+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:04.541346+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:04.541386+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:04.541953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:04.549952+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:04.550232+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.550533+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.550583+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.551250+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.551285+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.556041+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.556327+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.556327+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:04.664800+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:05.316091+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:02:05.316587+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.316637+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.316943+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.317203+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.317238+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.327362+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.420174+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.420174+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.522367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.783333+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.801336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.987259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:05.987680+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:06.402638+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:06.686188+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:06.686218+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:06.686463+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:06.692240+00:00", "trade", 14.67, 4.0]
["2026-09-25T16:02:06.710275+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:06.712641+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.380556+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.509438+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.674591+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.679413+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.688108+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.760125+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.789480+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.790347+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.790422+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.870813+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.871174+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:07.871360+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.029065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.246052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.246079+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:02:08.246182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.246568+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.463554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.463554+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.514220+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.514661+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:08.514686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.066144+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.066801+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.066841+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.150640+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.150690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.467069+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.467911+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.468176+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.479714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.479734+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.505630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.606315+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.701256+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.701727+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.773969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:09.926431+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:02:09.926432+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.926437+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:09.926547+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927179+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927264+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.927289+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927299+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927391+00:00", "trade", 14.68, 99.0]
["2026-09-25T16:02:09.927485+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927540+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927650+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927956+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.927991+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.929058+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.929815+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.931048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.931364+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.931880+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.931920+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.941844+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.962318+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.962874+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.963275+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.963410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.963786+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.964834+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.965330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.965791+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.965851+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.965876+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.966352+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.966392+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.966828+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.966868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.967319+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.967324+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.967801+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.967806+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.968292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.968292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.968793+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.968793+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.969309+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.969800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.969830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.970262+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.970337+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.970352+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.970843+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.970883+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.971434+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.971434+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.971905+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.971936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.972392+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.972407+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.972873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.972893+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.973374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.973374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.973855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.973855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.974356+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.974356+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.974847+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.974847+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.975334+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.975439+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.975519+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.987482+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:09.994003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.994499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.994514+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.994980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.995011+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.995482+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.995482+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.995963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.996013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.996464+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.996930+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.996970+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.997381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.997431+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.997857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.997942+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.998363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.998399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.998820+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.998900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.999286+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.999381+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.999732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:09.999887+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.000208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.000343+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.000659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.000819+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.001140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.001325+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.001621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.001797+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.002052+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.002293+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.002523+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.002764+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.003009+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.003240+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.003451+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.003726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.003907+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.004202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.004383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.004714+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.004714+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.005180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.005185+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.005676+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.005696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.006157+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.006157+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.006648+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.006688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.007124+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.007134+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.007600+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.007615+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.008107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.008578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.008603+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.009034+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.009079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.009084+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.009565+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.010016+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.010101+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.010487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.010547+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.010943+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.011024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.011410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.011505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.011946+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.012026+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.012417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.012507+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.012527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.012988+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.013028+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.013469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.013500+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.013936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.013971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.014427+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.014432+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.014908+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.014928+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.015394+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.015419+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.015900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.015900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.016366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.016386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.016868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.016868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.017414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.017429+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.017900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.017910+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.018406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.018406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.018907+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.018907+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.019383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.019383+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.019885+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.020341+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.020371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.020822+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.030214+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.063110+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:02:10.063263+00:00", "trade", 14.68, 48.0]
["2026-09-25T16:02:10.065704+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:10.167787+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:10.177259+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.317749+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:10.317839+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:10.318235+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.327687+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:10.328108+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:10.391780+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:02:10.524461+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.604722+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.604812+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.606296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.614711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.648752+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.649308+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.649709+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.751522+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:10.788936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:11.001808+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:11.001858+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:11.184152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:11.546328+00:00", "trade", 14.689, 1000.0]
["2026-09-25T16:02:11.735722+00:00", "trade", 14.639, 1.0]
["2026-09-25T16:02:11.804559+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:11.819309+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:12.155805+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:12.159286+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:02:12.159318+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:12.163639+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:12.163641+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:12.163714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.164410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.164416+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.164566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.164967+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.167744+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.168460+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.175612+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.277770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.467908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:12.925999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:13.285374+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:13.631168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:13.733797+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:13.906248+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:14.735457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:16.381892+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:16.382060+00:00", "trade", 14.68, 1878.0]
["2026-09-25T16:02:16.382063+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:02:16.382066+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:16.382067+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:16.382147+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.382202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.382318+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.382323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.382358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.382483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.382493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.383791+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.385315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.385410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.388517+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.405292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.406164+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.413006+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.415837+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.416489+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.425546+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.431700+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.484260+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.484341+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.485072+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.485588+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.486045+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.486105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.486571+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.486611+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.487107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.487167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.487608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.487608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.487633+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.582141+00:00", "trade", 14.688, 1.0]
["2026-09-25T16:02:16.697443+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.912054+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.990135+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.991132+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:16.992215+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.223611+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.298715+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.299677+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.299677+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.349891+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.411393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.449925+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.663588+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.664109+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.664315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.872320+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.884083+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.884524+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:17.905690+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:18.064322+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:18.449323+00:00", "trade", 14.6507, 1.0]
["2026-09-25T16:02:18.601040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:18.601356+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:18.617304+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:18.682269+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:19.337073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:19.337649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:19.337930+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:19.448884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:19.449666+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:20.775482+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:20.776424+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:20.816545+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:21.931036+00:00", "trade", 14.689, 600.0]
["2026-09-25T16:02:21.931926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:22.032139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.185710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.520277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.611164+00:00", "trade", 14.5748, 37.0]
["2026-09-25T16:02:23.613800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.622891+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.632805+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.701667+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:02:23.986186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.986647+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:23.986693+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:24.016950+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:24.017782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:24.267621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:24.267862+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:25.511212+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:25.827593+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:02:26.318088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.390781+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.419460+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.868839+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.869788+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:02:26.870488+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.870717+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:02:26.880778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.880938+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.887864+00:00", "trade", 14.685, 3.0]
["2026-09-25T16:02:26.901508+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:26.902424+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:27.044317+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:27.044552+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:27.044552+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:27.044553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:27.044555+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:27.044558+00:00", "trade", 14.68, 85.0]
["2026-09-25T16:02:27.044653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:27.044653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:27.044718+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:27.045024+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:02:27.045099+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:02:27.045154+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:02:27.045199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.045475+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.045535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.045655+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.046041+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.046046+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.046247+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.046332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.046558+00:00", "trade", 14.675, 21.0]
["2026-09-25T16:02:27.049555+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.050271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.050517+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.052081+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.085616+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.126227+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:27.226506+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:28.467555+00:00", "trade", 14.67, 8.0]
["2026-09-25T16:02:29.169011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:29.610077+00:00", "trade", 14.577, 21.0]
["2026-09-25T16:02:29.763747+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:29.771129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:29.805617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:29.807326+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:29.884880+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:29.885846+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:29.910958+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:29.998776+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:30.679222+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:30.992372+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:02:31.244111+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.476525+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.591433+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.591488+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.592491+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.592496+00:00", "trade", 14.685, 29.0]
["2026-09-25T16:02:31.596606+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.596896+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.641497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.696378+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.782378+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.782518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.783260+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.844992+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.846065+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.857196+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.879173+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.879670+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.953781+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.960803+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.960893+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.960958+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.961108+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.961119+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:31.961134+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:02:31.961154+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.961162+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:31.968832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.968922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.968992+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:31.969037+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.969053+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.969057+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.969974+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.970005+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.970021+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:02:31.979948+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.980404+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:31.980444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:31.995886+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.041465+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.041540+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.041951+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.042001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.071311+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.071316+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.071371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.072038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.152253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.152319+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.152409+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.276194+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.316956+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.525342+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.525357+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.525417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.632732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.633088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.633499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.644480+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.646906+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.662203+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.662293+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.662348+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.662589+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.662674+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.680100+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.686641+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.784133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.867095+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:32.867431+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:32.867521+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:33.416704+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:33.416724+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:33.417330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:33.421505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:33.421987+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:33.467996+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:33.468888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:34.911543+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:34.912034+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:34.912425+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:34.981540+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:35.474823+00:00", "trade", 14.6883, 20.0]
["2026-09-25T16:02:35.613975+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:36.065706+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:36.109134+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:36.112748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:36.695395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:36.704767+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:36.704863+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:36.705013+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:36.705023+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:36.705569+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:36.705614+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:02:36.705614+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:36.785309+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:36.813837+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:36.820984+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.122086+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.122091+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.122115+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:02:37.159370+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.238769+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.238774+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.238839+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.320293+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.681869+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.750212+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:02:37.750297+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.750302+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:37.751291+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:02:38.039415+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:38.140481+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:38.386577+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:38.752480+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:02:38.872654+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:39.157672+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:39.259976+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:39.343435+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:39.343455+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:39.344808+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:39.930903+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:39.933580+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:40.019304+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:42.630245+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:42.704557+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:42.750005+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:42.825400+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.033044+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.034322+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.034984+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.053558+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.053964+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.088977+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.128607+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.138154+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:43.149040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:43.149043+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:43.149105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:43.254932+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:43.802882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:43.824393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:45.406440+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:45.409968+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:45.439985+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:45.440010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:46.641877+00:00", "trade", 14.6883, 2.0]
["2026-09-25T16:02:46.642244+00:00", "trade", 14.6883, 1.0]
["2026-09-25T16:02:47.119573+00:00", "trade", 14.68, 272.0]
["2026-09-25T16:02:47.120638+00:00", "trade", 14.685, 4.0]
["2026-09-25T16:02:47.136483+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:02:48.342024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:48.343187+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:48.343277+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:48.343337+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:48.351255+00:00", "trade", 14.6865, 500.0]
["2026-09-25T16:02:48.351330+00:00", "trade", 14.688, 345.0]
["2026-09-25T16:02:48.351331+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:48.352286+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:02:48.356659+00:00", "trade", 14.686, 1100.0]
["2026-09-25T16:02:48.357942+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:48.371700+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:48.802034+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:48.804390+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:48.804440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:02:49.289092+00:00", "trade", 14.68, 81.0]
["2026-09-25T16:02:49.290150+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:02:49.442153+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:49.442228+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:49.442571+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:49.442622+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:49.443028+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:49.443251+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:49.443261+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:49.443306+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:49.447951+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:02:49.547579+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:49.547579+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:50.040824+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:50.449007+00:00", "trade", 14.67, 7.0]
["2026-09-25T16:02:51.154410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.154470+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.155357+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.165190+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.199617+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.199643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.200354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.200374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.200830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.200850+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.201311+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.201311+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.201813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.201813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.202289+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.202289+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.202765+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.202765+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.203246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.203246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.203702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.203732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.204203+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.204203+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.254448+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.254538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.350076+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.360646+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:51.360741+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:51.448969+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:02:51.518547+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.519048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.519048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:51.627777+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:51.627867+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:51.856226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:52.136478+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:52.136568+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:02:52.257276+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:52.449006+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:02:52.705182+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:52.854472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:52.900066+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.101771+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.113033+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.454867+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.455303+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.501097+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.501603+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.550444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:53.952031+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.068067+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.092114+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.609178+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:02:54.847382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.849172+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.849197+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.850951+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.945666+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:54.950107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.202262+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.433107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.719509+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.720817+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.735329+00:00", "trade", 14.69, 721.0]
["2026-09-25T16:02:55.735331+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.735332+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:55.735346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.735347+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:55.735351+00:00", "trade", 14.69, 1279.0]
["2026-09-25T16:02:55.735351+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:02:55.735351+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:55.735696+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:55.735698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.735702+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:55.735702+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:55.735702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:55.735880+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:55.735883+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:55.735904+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.735983+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.736239+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.736665+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:02:55.736677+00:00", "trade", 14.69, 64.0]
["2026-09-25T16:02:55.736715+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.736715+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.738078+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.738128+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.738233+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.738248+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.741939+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:02:55.743877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.744368+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.745621+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.844426+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.846752+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:55.898545+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:55.932315+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.932927+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.934070+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.934581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.936586+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:55.958433+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:55.958884+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:56.736479+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:02:57.379772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:57.379773+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:57.380153+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:57.380270+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:57.380273+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:02:57.380278+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:57.380279+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:57.380283+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:57.380333+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.380349+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:02:57.380353+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.380368+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.380368+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.380824+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.380849+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.380894+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.380899+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.381260+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.381300+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.381300+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.381370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.381420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.381581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.383626+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.442857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.443163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.444125+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.449743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.482220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.482220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.532325+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.532951+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.533392+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.533868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.573525+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:02:57.578739+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:02:57.579808+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.614119+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.702024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.702971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:57.744525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:58.086745+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:58.451324+00:00", "trade", 14.6839, 13.0]
["2026-09-25T16:02:58.452376+00:00", "trade", 14.685, 7.0]
["2026-09-25T16:02:58.553065+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:02:58.553115+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:58.553546+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:58.663017+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:58.664445+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:58.916916+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:58.985976+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:02:59.181882+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.196367+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.198772+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.213831+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:02:59.238607+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:02:59.282396+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.322131+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.371975+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.562393+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.704050+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.717703+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:02:59.998802+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.039058+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.111365+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.113545+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.113618+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:03:00.114178+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:03:00.147812+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.291068+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.361240+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:00.477908+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.525130+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:00.546787+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:01.097242+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:01.114131+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:03:01.204658+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.206066+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.206598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.215830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.215830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.220701+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:01.410838+00:00", "trade", 14.6809, 21.0]
["2026-09-25T16:03:01.607111+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:01.665064+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.666177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.678802+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.702619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.702704+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.702984+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:01.703230+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.744473+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:01.804311+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.154169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.154950+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.155211+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.166558+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.167014+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.245100+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.245672+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.287391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.346311+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.390171+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.411906+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:03:02.412965+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.462583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.506683+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.530575+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:02.567443+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:03.057454+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:03.134092+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:03.464759+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:03.465200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:03.482344+00:00", "trade", 14.6527, 1.0]
["2026-09-25T16:03:03.688467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:03.866370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:03.867513+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:04.142633+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:04.290866+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:04.522638+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:04.935716+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.126931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.132204+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.186984+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.288235+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.291919+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.551066+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.551527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.623639+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.835146+00:00", "trade", 14.6801, 2500.0]
["2026-09-25T16:03:05.835193+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.836200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.836228+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:03:05.928941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.929522+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:05.930284+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.311066+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.311512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.311732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.311883+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.345703+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.345868+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.354915+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.370402+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:03:06.371536+00:00", "trade", 14.685, 3.0]
["2026-09-25T16:03:06.681688+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:06.681688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.682575+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:03:06.682885+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:06.683352+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:06.685106+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:06.685108+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:06.685327+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:06.686875+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:06.688008+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:06.688256+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:03:06.689047+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:03:06.689230+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:06.691356+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:06.691877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:06.692669+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:06.695698+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:03:06.698423+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:06.701956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:06.705454+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:06.787319+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:06.787375+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:06.787772+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:03:06.788659+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:03:06.883649+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:03:07.296490+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:03:07.296508+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:03:07.296574+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:03:07.296586+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:03:07.296745+00:00", "trade", 14.69, 70.0]
["2026-09-25T16:03:07.296745+00:00", "trade", 14.69, 14.0]
["2026-09-25T16:03:07.296787+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:07.297248+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:03:07.297815+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:07.298717+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:07.300867+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:07.851584+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:03:07.852682+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:03:07.924400+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:08.273017+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:03:08.668311+00:00", "trade", 14.69, 21.0]
["2026-09-25T16:03:08.669442+00:00", "trade", 14.69, 4.0]
["2026-09-25T16:03:08.819770+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:08.820834+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:03:09.501061+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:09.947358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.947414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.947414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.947494+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.948235+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.948296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.948476+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.949173+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:09.950867+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:10.055370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:10.073363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:10.244210+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:10.450702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:10.465005+00:00", "trade", 14.6805, 692.0]
["2026-09-25T16:03:10.466719+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:03:11.819621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:12.025085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:12.411142+00:00", "trade", 14.6824, 4.0]
["2026-09-25T16:03:12.575465+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:12.885212+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:03:13.143187+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:13.261679+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:13.728135+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:14.145696+00:00", "trade", 14.6807, 10.0]
["2026-09-25T16:03:14.785030+00:00", "trade", 14.68, 204.0]
["2026-09-25T16:03:14.787496+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:03:15.151423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345525+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.345525+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.345529+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.345529+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.345530+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345534+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:03:15.345544+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.345555+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:03:15.345555+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.345596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345671+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345701+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345756+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.345757+00:00", "trade", 14.68, 600.0]
["2026-09-25T16:03:15.345757+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.345760+00:00", "trade", 14.68, 40.0]
["2026-09-25T16:03:15.346036+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346077+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346077+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346082+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346082+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346097+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346097+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:15.346423+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346458+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346703+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.346838+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:15.346889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:15.346944+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:15.346981+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:03:15.346984+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:15.347348+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:03:15.347372+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:15.347405+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.347675+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.349590+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.375988+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.376669+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.418334+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.445709+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.455673+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.649318+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.749963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:15.750655+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:16.024036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:16.295627+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.295628+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:03:16.296149+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.296154+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.296254+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.296294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.296354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.296610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.297612+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.358943+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.361299+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.386679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.405319+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.405329+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.831714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:03:16.834746+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.844148+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.866166+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.925988+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.926625+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.926981+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.927445+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:03:16.927447+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.934007+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.941575+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.952361+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.953258+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.953714+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.960636+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.965699+00:00", "trade", 14.6806, 3.0]
["2026-09-25T16:03:16.967026+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:16.967522+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:18.323751+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:18.372201+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:18.524494+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.227292+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.422818+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.423595+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.423705+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.423930+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.424156+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.424181+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.424406+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.424426+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.424747+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.424772+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.425258+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.527327+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.527331+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.527888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.527968+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.528018+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.566871+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.630422+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:19.642816+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.643092+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.643112+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.668107+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.734111+00:00", "trade", 14.6867, 100.0]
["2026-09-25T16:03:19.735101+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.741331+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.833946+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:19.853047+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:03:20.140889+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:03:20.140898+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:20.140904+00:00", "trade", 14.69, 58.0]
["2026-09-25T16:03:20.140993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.141925+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.145021+00:00", "trade", 14.69, 142.0]
["2026-09-25T16:03:20.146265+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.151493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.151496+00:00", "trade", 14.69, 199.0]
["2026-09-25T16:03:20.151496+00:00", "trade", 14.69, 301.0]
["2026-09-25T16:03:20.151511+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:20.151513+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.151563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.151598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.151673+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.151974+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:20.151989+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:20.151989+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.152089+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.155823+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.259289+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.260257+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.260267+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.260304+00:00", "trade", 14.69, 73.0]
["2026-09-25T16:03:20.260364+00:00", "trade", 14.69, 19.0]
["2026-09-25T16:03:20.260598+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.260848+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.262896+00:00", "trade", 14.69, 19.0]
["2026-09-25T16:03:20.265711+00:00", "trade", 14.69, 73.0]
["2026-09-25T16:03:20.265830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.266677+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.270406+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.270661+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.346006+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.347043+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.412855+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.413702+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.445518+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.458860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.470868+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.471805+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.493266+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.493868+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.494174+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.494795+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.512552+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.513154+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.513480+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.514086+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.758974+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.759575+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.759896+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.760493+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.769695+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.770286+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.770637+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.771198+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.793296+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.793882+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.794228+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.822104+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.844823+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:20.845440+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.845741+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.855734+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:20.922669+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:21.908549+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:03:22.008693+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:03:22.009596+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:03:22.013120+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:22.037382+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:22.037673+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:22.048833+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:22.049396+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:22.083788+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:22.437756+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:22.754655+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:22.754786+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:22.755222+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:23.018869+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:23.080045+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:23.086946+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:23.167593+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:23.243469+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:23.328575+00:00", "trade", 14.6845, 1.0]
["2026-09-25T16:03:23.331288+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.331368+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.331559+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.331853+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:23.334160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.347046+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.347697+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.348198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.350534+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:23.754963+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:03:24.605477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:24.606033+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.606369+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.606454+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.606580+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:24.606705+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.617626+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.617831+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.676260+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.829981+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.878798+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.939267+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.939357+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.939407+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.940429+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.940650+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.941176+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:24.988955+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:25.113301+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:25.824209+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:26.227294+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:26.546528+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:26.547145+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:27.394156+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:27.394753+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:28.176227+00:00", "trade", 14.69, 66.0]
["2026-09-25T16:03:28.176249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.176249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.176253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.176950+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.177055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.177396+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.177496+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.179787+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.232607+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.232733+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.233069+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.280958+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.281980+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:28.282346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.282797+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:28.282847+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:28.282887+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.495733+00:00", "trade", 14.6999, 7500.0]
["2026-09-25T16:03:29.495770+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.495925+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.495961+00:00", "trade", 14.69, 130.0]
["2026-09-25T16:03:29.496031+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:03:29.496055+00:00", "trade", 14.69, 90.0]
["2026-09-25T16:03:29.496061+00:00", "trade", 14.69, 90.0]
["2026-09-25T16:03:29.496064+00:00", "trade", 14.69, 160.0]
["2026-09-25T16:03:29.496067+00:00", "trade", 14.69, 130.0]
["2026-09-25T16:03:29.496106+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.496697+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.569150+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.831043+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:03:29.844796+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.844866+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.844881+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.969658+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.987085+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:29.998833+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:30.075139+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:30.503970+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:30.505168+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:30.554223+00:00", "trade", 14.69, 170.0]
["2026-09-25T16:03:30.555563+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:31.030469+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:31.037831+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.037858+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:03:31.037967+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.038012+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.038082+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.038483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.038483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.038879+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.038909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.039080+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.039445+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.061047+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.061528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.145132+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.162403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.162880+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.163641+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.165841+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.170610+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:03:31.171324+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.171685+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.171765+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.172487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.182807+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.223098+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.251761+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.253294+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.374914+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.379224+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.379385+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.441192+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.441372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.596857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.596938+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.597329+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.597414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:31.597484+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:31.597664+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:31.707857+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:32.655152+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:32.655999+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:33.202540+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:33.202986+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:33.203943+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:33.229474+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:33.529408+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:33.529473+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:33.529494+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:33.529524+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:33.530371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:33.877597+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:34.421078+00:00", "trade", 14.6817, 20.0]
["2026-09-25T16:03:34.653525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:34.673723+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:34.674359+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:35.736593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:35.737044+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:35.815952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:36.104625+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:36.104720+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:36.220390+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:36.220420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:36.220424+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:03:36.220424+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:36.220460+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:36.220465+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:36.220466+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:03:36.220470+00:00", "trade", 14.69, 77.0]
["2026-09-25T16:03:36.220491+00:00", "trade", 14.69, 23.0]
["2026-09-25T16:03:36.220491+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:36.220496+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:36.220496+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:36.220500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.220511+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.220516+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.220531+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.220977+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.221127+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.221162+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.221327+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.221363+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.221844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.225016+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:03:36.256311+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.320443+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.320488+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.320774+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.401684+00:00", "trade", 14.6901, 500.0]
["2026-09-25T16:03:36.497465+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.535270+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.632777+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.739160+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:36.743593+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:03:37.077155+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:37.078167+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:38.280981+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:38.282194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:38.283833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:38.541564+00:00", "trade", 14.695, 20.0]
["2026-09-25T16:03:38.820878+00:00", "trade", 14.69, 8.0]
["2026-09-25T16:03:38.820941+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:38.821127+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:38.821533+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:38.821759+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:38.821762+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:38.821769+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:38.821798+00:00", "trade", 14.69, 23.0]
["2026-09-25T16:03:38.821855+00:00", "trade", 14.69, 177.0]
["2026-09-25T16:03:38.821929+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:38.822490+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:38.822596+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:38.825259+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:38.831309+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:38.831351+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:39.876515+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:39.954891+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:39.954977+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:39.955538+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:39.984853+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.541734+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:40.548916+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.549372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:40.554043+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.554128+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.554795+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:40.554815+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.554870+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.555106+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.555968+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:40.556053+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:40.696793+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:41.137683+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:41.946213+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:41.946243+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.946889+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.946924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.949601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.951786+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.959965+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.960456+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.960466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.961003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.961509+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:41.961539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.050325+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.051177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.051659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.172561+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.274053+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.413154+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.416377+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.807147+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.807864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.808385+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.812375+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:42.832633+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:43.027176+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:43.028179+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:43.028615+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:43.031274+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:03:43.032098+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:43.065111+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:43.131500+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:43.227042+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:43.473599+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:44.081476+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:44.127295+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:44.161677+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:44.300824+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.300824+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.302778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.310376+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.310622+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.316927+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.317057+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.319714+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.368129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.468889+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.507852+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.508082+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.508638+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.512282+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.512723+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.513360+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.517780+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.577217+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:44.577457+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:45.510175+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:03:45.512022+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:45.526346+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:45.527995+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:03:45.784726+00:00", "trade", 14.6851, 5.0]
["2026-09-25T16:03:46.090749+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:03:46.224123+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:46.457333+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:48.675299+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:48.675444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:48.675855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:48.676131+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:48.712302+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:48.737271+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:49.135163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:49.692695+00:00", "trade", 14.6867, 4.0]
["2026-09-25T16:03:49.693690+00:00", "trade", 14.6867, 3.0]
["2026-09-25T16:03:49.942054+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:49.987182+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:50.294839+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:03:50.320450+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:50.320947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:50.321017+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:50.642622+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:50.643038+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:50.694230+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:50.746414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:52.822177+00:00", "trade", 14.6908, 11.0]
["2026-09-25T16:03:53.276703+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:03:54.443417+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:54.443492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:54.947331+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.111773+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.361342+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.361964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.361964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.484936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.485448+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.587962+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.587977+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.588514+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:03:55.600537+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.606195+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.701497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:55.899919+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:56.526406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:56.595518+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:03:56.752900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:57.136844+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:57.204746+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:57.292725+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:57.551201+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.087137+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.087197+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.087563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.152312+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.318402+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.544075+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.544085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.544089+00:00", "trade", 14.69, 25.0]
["2026-09-25T16:03:58.544092+00:00", "trade", 14.69, 75.0]
["2026-09-25T16:03:58.544777+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.544777+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.544821+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.598279+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.947622+00:00", "trade", 14.6894, 200.0]
["2026-09-25T16:03:58.949159+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949209+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949210+00:00", "trade", 14.69, 423.0]
["2026-09-25T16:03:58.949219+00:00", "trade", 14.69, 1294.0]
["2026-09-25T16:03:58.949219+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949229+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949280+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949282+00:00", "trade", 14.69, 283.0]
["2026-09-25T16:03:58.949282+00:00", "trade", 14.69, 60.0]
["2026-09-25T16:03:58.949395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949510+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949520+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:03:58.949540+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:58.949544+00:00", "trade", 14.69, 325.0]
["2026-09-25T16:03:58.949600+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:58.949625+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:58.949670+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:58.950352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:58.951074+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:58.951460+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:58.953620+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:58.957514+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:59.144083+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:59.144143+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.144725+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.144755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.144847+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:03:59.144856+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:03:59.147607+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.148043+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.180906+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.181623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.507774+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:59.507869+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:59.508245+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.508867+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.510871+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:03:59.592000+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:59.592095+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:03:59.998853+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:00.308440+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:00.309413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:00.309473+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:00.340381+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:00.341083+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:00.556631+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:00.557553+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.470407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.470412+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.470888+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.470888+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.471349+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.471364+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.471855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.471855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.472331+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.472331+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.522571+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.622614+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.947237+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.947247+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:01.947623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:02.146276+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:02.297155+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:02.663107+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:02.663848+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:02.664335+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:03.250525+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:03.354909+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:03.374109+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:03.883833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:03.909309+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:04.183822+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:04.183827+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:04.183902+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:04.235009+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:04.581488+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:04:04.581506+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:04:04.581506+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:04:04.581509+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:04.581542+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:04:04.581574+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:04.581579+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:04.581679+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.581769+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582080+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582135+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582155+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582802+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582847+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.582922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.584882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.622236+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.682098+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.723191+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.779109+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.779350+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.779365+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.779605+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.781485+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:04.795122+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:05.037911+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:05.042782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:05.474951+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:05.475207+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:05.475462+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:05.475733+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:05.476767+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:04:05.477345+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:04:05.523888+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:05.956778+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:05.956864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:05.956868+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:05.956869+00:00", "trade", 14.69, 25.0]
["2026-09-25T16:04:05.956939+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:05.957831+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:05.965554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:06.060786+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:06.236172+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:04:06.239377+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:04:06.240297+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:04:06.967309+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:07.101303+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:07.370289+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:07.423495+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:04:07.658254+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:04:07.658254+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:07.658851+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:07.658936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.658991+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.658996+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.659592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.661542+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.696300+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.696676+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.697152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.697187+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.700114+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.979514+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:07.980085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.980867+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:07.981619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.982130+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.982130+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.982321+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.985508+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:07.996680+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:08.078800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:08.108075+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:08.108601+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:08.291452+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:08.607865+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:08.722568+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:08.723997+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:04:08.815878+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:04:09.394612+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:04:09.394615+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:04:09.394624+00:00", "trade", 14.68, 86.0]
["2026-09-25T16:04:09.394638+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394638+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394643+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:04:09.394644+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394648+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:04:09.394673+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394694+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394694+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394699+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394724+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:04:09.394799+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394814+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:04:09.394904+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.394919+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:04:09.395024+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395034+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395039+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395159+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395164+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395175+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395185+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395275+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.395583+00:00", "trade", 14.68, 521.0]
["2026-09-25T16:04:09.395666+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395826+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:09.395826+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.395906+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.396037+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.396047+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.396132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.396407+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.396548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.396909+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.396944+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.398678+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.398979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.399465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.399545+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.400021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.400808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.401439+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.401802+00:00", "trade", 14.68, 500.0]
["2026-09-25T16:04:09.403289+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.403790+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.405133+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.405670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.410761+00:00", "trade", 14.675, 48.0]
["2026-09-25T16:04:09.411320+00:00", "trade", 14.675, 128.0]
["2026-09-25T16:04:09.411473+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.412390+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.498115+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.541413+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.628896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.629061+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.629417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.704506+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.704987+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.743499+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.743539+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.744060+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.823524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:09.824005+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:10.578435+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:04:10.578717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:10.578953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:10.579128+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:10.613981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:10.680765+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:10.725377+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:10.953410+00:00", "trade", 14.675, 6.0]
["2026-09-25T16:04:10.955394+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:04:11.040402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.475578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.498232+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.683252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.693812+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.701455+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.704778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.711379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:11.833540+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.133680+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.135840+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.196855+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.206779+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.245431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.400234+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.400364+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.400389+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.400886+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.400966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.403843+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.404274+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.449406+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.450910+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.451005+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.647589+00:00", "trade", 14.678, 1.0]
["2026-09-25T16:04:12.716883+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.717023+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.717505+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.717895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.731688+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.830403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.830403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.830849+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:12.831295+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.025678+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.025678+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.121281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.161627+00:00", "trade", 14.67, 68.0]
["2026-09-25T16:04:13.162283+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.193984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.318701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.319142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.496118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.496143+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.587829+00:00", "trade", 14.6783, 2.0]
["2026-09-25T16:04:13.605093+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:04:13.605388+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.605875+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.606060+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.606356+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.700931+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.778771+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.779317+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.886407+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:13.889570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.260037+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.260834+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.337732+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.453989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.477906+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.478091+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.511315+00:00", "trade", 14.6778, 800.0]
["2026-09-25T16:04:14.674018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:14.986767+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.016373+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.404928+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.513135+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.772628+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.786913+00:00", "trade", 14.6783, 1.0]
["2026-09-25T16:04:15.803948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.806504+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.806629+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.807406+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:15.835924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:16.379488+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:16.491164+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:16.491300+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:16.845470+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:04:16.885463+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:16.954522+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:16.955204+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:16.988924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:17.382591+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:17.382732+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:17.399557+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:17.547830+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:17.713850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.078754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.115767+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.420241+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:04:18.420247+00:00", "trade", 14.68, 51.0]
["2026-09-25T16:04:18.420247+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.420287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.420307+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:04:18.420310+00:00", "trade", 14.68, 78.0]
["2026-09-25T16:04:18.420312+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.420313+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:04:18.420748+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.420873+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.420908+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.420942+00:00", "trade", 14.68, 51.0]
["2026-09-25T16:04:18.420989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.421079+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.421149+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.422452+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.422618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.426813+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.563708+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.665040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.967670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.968021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.968537+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:18.969059+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:19.051129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:19.098797+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:19.419520+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:04:19.872997+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:04:20.144943+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:20.428854+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:20.428984+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:20.453354+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:21.201469+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:21.204263+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:21.458781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.458841+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.458856+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.458866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.505644+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:04:21.505693+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.505708+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.505713+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.505743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.505748+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.506540+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.509692+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.509737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.567004+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.568367+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.657760+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.657770+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.658236+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.658692+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.760444+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:21.814157+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:22.459694+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:22.485470+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:22.563712+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:22.808028+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:23.127765+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:23.548858+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:23.665009+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:23.698288+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.698296+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:04:23.698338+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.698358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.698439+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.699616+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.701285+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.701661+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.702588+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.703801+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.706914+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.758752+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.758752+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.761268+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.768711+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.874102+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.874493+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.883705+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.918718+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:23.947065+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:24.031251+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:24.112204+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:24.115088+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:24.115088+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:24.115171+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:24.115441+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:24.115476+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:24.115494+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:24.115572+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:24.115651+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:04:24.115667+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:24.115667+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:04:24.115752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.115762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.116223+00:00", "trade", 14.66, 90.0]
["2026-09-25T16:04:24.116384+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.116624+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.118168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.118724+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.118844+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.122959+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.148660+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.152585+00:00", "trade", 14.66, 11.0]
["2026-09-25T16:04:24.225052+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.377538+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:04:24.543581+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.556231+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.628377+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.644721+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.644721+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.645062+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.645859+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.654029+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.674132+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.682978+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.684576+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.692726+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.692728+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:04:24.692803+00:00", "trade", 14.67, 1085.0]
["2026-09-25T16:04:24.692806+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:24.692806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.692812+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:24.692961+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.693051+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:24.693281+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:24.693282+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:24.693327+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.693407+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.693678+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.693780+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:04:24.693853+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.693913+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.693984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.693999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.694189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.700675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.708102+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.712803+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.716207+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.726170+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.739903+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.739933+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.740048+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.774701+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.833967+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.943939+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:24.944405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:25.154430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:25.211401+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:25.383801+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:25.499050+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:25.500404+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:25.500920+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:25.597435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.036330+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.045812+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:26.191434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.191965+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.192000+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.192482+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.192482+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.192993+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.192993+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.193008+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:26.193469+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.193484+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:26.195193+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.237859+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:26.437881+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:26.548980+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:26.580240+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:26.651033+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.017651+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.075579+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.076015+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.179567+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.180724+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.181005+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.183646+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.184127+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.189691+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.275089+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.380615+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.562147+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.562192+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.562443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.562879+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.594966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.605135+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:27.796971+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.796994+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:27.797162+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.797513+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:27.857826+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:28.092991+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:28.227105+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.318167+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:28.502321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.505198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.518199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.518199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.519041+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.547002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.547238+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.780628+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:28.781049+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:28.781109+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:28.991531+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:29.052011+00:00", "trade", 14.67, 86.0]
["2026-09-25T16:04:29.052140+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.052195+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.052431+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.052631+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.053658+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.054014+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.055548+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.106274+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.106735+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.160904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:29.161711+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:29.161891+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:29.998889+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:30.061593+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:30.762111+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:30.762597+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:31.097840+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:31.138297+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.138302+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.138327+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.138334+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:31.138349+00:00", "trade", 14.6635, 380.0]
["2026-09-25T16:04:31.138400+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:31.138692+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.138853+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.141133+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.161916+00:00", "trade", 14.6639, 620.0]
["2026-09-25T16:04:31.298027+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.347374+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.465004+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:31.465070+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:32.983064+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:33.020809+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:33.051096+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:33.074391+00:00", "trade", 14.6603, 10.0]
["2026-09-25T16:04:33.074416+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:34.087112+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:04:34.087112+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:34.087493+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:34.087508+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:34.102404+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:34.291900+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:34.735020+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:34.735451+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.151867+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.183528+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.387739+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.387749+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.387929+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.388255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.918673+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.920146+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.920382+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:35.954774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:36.559714+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:37.167762+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:38.130434+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.130434+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:38.130437+00:00", "trade", 14.66, 1700.0]
["2026-09-25T16:04:38.130437+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:38.130444+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.130444+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.130449+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.130449+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.130464+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.130519+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.130695+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.130710+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.130725+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.131045+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.131271+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.132639+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.133301+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.134731+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:38.134799+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.134824+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.135000+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.135286+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.135308+00:00", "trade", 14.66, 60.0]
["2026-09-25T16:04:38.135401+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.135656+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.137476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.137902+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.138824+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.196311+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:38.196576+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.198285+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.199353+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.199819+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.238326+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:38.363780+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:39.922736+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:40.011608+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:40.036276+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:40.036337+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.037875+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.038291+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.040968+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.368146+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:04:40.369243+00:00", "trade", 14.65, 400.0]
["2026-09-25T16:04:40.369836+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.370487+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.370733+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.370773+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.371214+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.397662+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.490899+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.491310+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.491355+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.491475+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.501599+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.502040+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:40.775346+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.794197+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.794959+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.795906+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.816329+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.817026+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.817487+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.817803+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.830889+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.859733+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.865652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.867095+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.875806+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.876257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.877786+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.897914+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.957019+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.957460+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.958072+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.960182+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.960863+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.967374+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:41.982480+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.066465+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.067377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.069247+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.076369+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.373842+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.374659+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.377571+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.383745+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.862646+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.877666+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.878368+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.879566+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.880603+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.888532+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:42.888898+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:45.015702+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:45.054334+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:45.460415+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:45.484142+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:45.799322+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:45.808503+00:00", "trade", 14.655, 165.0]
["2026-09-25T16:04:45.809318+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:45.813958+00:00", "trade", 14.655, 1100.0]
["2026-09-25T16:04:45.835388+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:45.835704+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:46.013207+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:46.014109+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:46.087433+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:46.645151+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:46.892335+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:46.892335+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.146209+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.146891+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.146936+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:04:47.147673+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:04:47.157857+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.158057+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.519197+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.519999+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.521147+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.521202+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.521317+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.529271+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.539355+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.545184+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.566831+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.567853+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.568855+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.568911+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.569873+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.569913+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.570955+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.570965+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.571872+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.571898+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.572950+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.572965+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.574008+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.574018+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.574980+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.575110+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.576062+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.576153+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.598085+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.598421+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.851137+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.851263+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.851348+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:04:47.851593+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.851644+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:47.851684+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.851889+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.852185+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.854510+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.933779+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:47.933794+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:48.754563+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:48.754684+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.253521+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.253862+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.271439+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.284124+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.284174+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.284430+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.294474+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.294940+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.542720+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.551305+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.551546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.551581+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.686106+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.710760+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.711331+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.711788+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.712444+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.717546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.756704+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.757200+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:49.760518+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.858081+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:49.882203+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:49.909177+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:50.108276+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.108632+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.108702+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.108848+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.108978+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.118365+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.119318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.119318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.255467+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.255978+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.256068+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.257141+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.283614+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.433305+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.434022+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.467386+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.467697+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.467782+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.470459+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.494040+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:50.570702+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.571444+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.656246+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.657113+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.658892+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.659038+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.659449+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.671582+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.691836+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.826611+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:50.826650+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:50.826662+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:50.826822+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.826877+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:50.826881+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:50.826937+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:50.826987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.827303+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.827644+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.827749+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.827945+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828050+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828115+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828301+00:00", "trade", 14.66, 38.0]
["2026-09-25T16:04:50.828301+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:50.828307+00:00", "trade", 14.66, 38.0]
["2026-09-25T16:04:50.828307+00:00", "trade", 14.66, 78.0]
["2026-09-25T16:04:50.828307+00:00", "trade", 14.66, 43.0]
["2026-09-25T16:04:50.828436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828456+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828466+00:00", "trade", 14.66, 94.0]
["2026-09-25T16:04:50.828466+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828469+00:00", "trade", 14.66, 66.0]
["2026-09-25T16:04:50.828501+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828557+00:00", "trade", 14.66, 79.0]
["2026-09-25T16:04:50.828557+00:00", "trade", 14.66, 32.0]
["2026-09-25T16:04:50.828559+00:00", "trade", 14.66, 76.0]
["2026-09-25T16:04:50.828717+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828717+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828722+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828767+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828792+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828852+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828852+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828912+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.828917+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:04:50.829002+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.829037+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:50.829067+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:50.829077+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:50.829208+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:50.829228+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:50.829248+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.829298+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.829614+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.829724+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.830145+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.830370+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.830651+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.831223+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.832115+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.832390+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.832415+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.832566+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.832932+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.835648+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.838660+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.839668+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.908927+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:50.929476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.022363+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.070237+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.070923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.071108+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:51.087808+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.087854+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.088405+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.551828+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:51.800079+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:52.085785+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:52.197180+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:52.286905+00:00", "trade", 14.655, 150.0]
["2026-09-25T16:04:52.289049+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:52.592416+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.090291+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.123911+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.124458+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.125796+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.127199+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.176216+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.194334+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.198850+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.257021+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:04:53.257725+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.258000+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.360479+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.821547+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:53.922527+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.033216+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.035552+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.069387+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.069467+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.070109+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.070625+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.070755+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.071307+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.071788+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.074229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.171380+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.207909+00:00", "trade", 14.6713, 5.0]
["2026-09-25T16:04:54.220913+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.346156+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.346437+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.346557+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.346803+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.350196+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.356040+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.418769+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.419060+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.419245+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.419501+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.420217+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.421380+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.421561+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.421861+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.422142+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.422578+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.423099+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.424062+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:54.455286+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.455351+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.455952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.559900+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.654986+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.655292+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.655372+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.655723+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.759625+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.974021+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.974169+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:04:54.974683+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.975560+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.975635+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:54.976848+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:55.288655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:55.511170+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:55.684778+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:55.912866+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:55.912906+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.032426+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.106668+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.112767+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.223706+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.224268+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.261366+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.481830+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:56.481836+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:04:56.481911+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.482013+00:00", "trade", 14.66, 32.0]
["2026-09-25T16:04:56.482019+00:00", "trade", 14.66, 94.0]
["2026-09-25T16:04:56.482019+00:00", "trade", 14.66, 74.0]
["2026-09-25T16:04:56.482021+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.482021+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.483059+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.483309+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:56.483715+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.483799+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:04:56.484823+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.525209+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.549629+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:04:56.549632+00:00", "trade", 14.66, 66.0]
["2026-09-25T16:04:56.549632+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.549632+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.549636+00:00", "trade", 14.66, 43.0]
["2026-09-25T16:04:56.549638+00:00", "trade", 14.66, 38.0]
["2026-09-25T16:04:56.549638+00:00", "trade", 14.66, 48.0]
["2026-09-25T16:04:56.549993+00:00", "trade", 14.66, 352.0]
["2026-09-25T16:04:56.549993+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:04:56.550408+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:56.550409+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.550640+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.550835+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.550955+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.552359+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.553326+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.553657+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.553777+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.554900+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.555150+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.555286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.555647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.555792+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.560338+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.566021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.567730+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.571008+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.571755+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.571930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.581393+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.582325+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.582340+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.582360+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.588685+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.588695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.588760+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.590179+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.590204+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.594669+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.595607+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.596013+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.596368+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.622145+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.624210+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.628294+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.629121+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.629382+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.629748+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.647144+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.648077+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.650367+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.650472+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.698477+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.718384+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:56.718735+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.718870+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.719221+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.894102+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:56.908978+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.133397+00:00", "trade", 14.66, 44.0]
["2026-09-25T16:04:57.199414+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:57.200006+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:57.201479+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:57.201935+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:57.332887+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.333328+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.333438+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.334526+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.337262+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.436068+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.552920+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:57.553482+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.553491+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:57.579825+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.725422+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.820750+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:57.821400+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.825084+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.923037+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.948272+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.949054+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:57.951961+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:58.027932+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:58.513342+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:58.515337+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:58.515578+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:58.515583+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:59.465530+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:04:59.998915+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.338618+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.341916+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.342036+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.388357+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.516611+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:05:00.516993+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.517188+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.517980+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.600392+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:00.999236+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:01.477986+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.477991+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:05:01.477996+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.478061+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.480442+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.481108+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.482206+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.482647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.484817+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.503622+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.509155+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.579382+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.636473+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:01.639120+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:02.222708+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:05:03.091522+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.241289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.310268+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.392364+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.401135+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.505368+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.724765+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:03.917679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.040422+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.040998+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.055021+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:04.055021+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:04.055085+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:04.055087+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055087+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055092+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055097+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055107+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055207+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055337+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055347+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055352+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055453+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055688+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.055693+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.057192+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.057217+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:04.057407+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:04.057517+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:04.057853+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:04.058164+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:04.058184+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:04.058630+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.059071+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.061171+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.067576+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.068138+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.068178+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.076141+00:00", "trade", 14.66, 30.0]
["2026-09-25T16:05:04.076177+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:05:04.076177+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.076618+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.088479+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:04.670552+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.671118+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:04.671855+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:05.832518+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:05.984936+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:06.650085+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:06.891666+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:05:07.249741+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:05:07.324375+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:05:07.330705+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.331352+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.403073+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.544565+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.624896+00:00", "trade", 14.666, 5.0]
["2026-09-25T16:05:07.802714+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.819239+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.822015+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.880975+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:07.941164+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.180935+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.581865+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.595983+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.800805+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.802254+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.825700+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.827339+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.928094+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.968530+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:08.998276+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.152608+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.152608+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.153044+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.153490+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.256756+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.256781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.789053+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:09.881949+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:09.882566+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:09.882766+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:09.883086+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:09.883288+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:09.883333+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:09.898399+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:09.898449+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:09.920622+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:09.930941+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:09.932725+00:00", "trade", 14.6405, 200.0]
["2026-09-25T16:05:09.989816+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.002143+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:10.002201+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.061878+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.192118+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.376983+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.377028+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.377048+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.377063+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:10.377069+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:05:10.377108+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378106+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378106+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378156+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378196+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378261+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378286+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378356+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.378677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.379634+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.384446+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:10.384927+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.385408+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.386646+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.486033+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.486960+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.590431+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.590677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.591158+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.591158+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:10.591233+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:10.591714+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:10.641131+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:05:10.641232+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:10.953473+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:05:11.208357+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.509720+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.530038+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.530222+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:05:11.530304+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.531231+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.542112+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.542117+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.561308+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.562270+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.574354+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.643924+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.790844+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.791205+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.791827+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.894882+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:11.941904+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.045425+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.046187+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.226486+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.231574+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.367021+00:00", "trade", 14.655, 500.0]
["2026-09-25T16:05:12.367848+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.367878+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.368134+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.473003+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.475810+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.476326+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.476728+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.476797+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.476888+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.494099+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.746294+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.753657+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.763510+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:12.763806+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.920122+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:12.961825+00:00", "trade", 14.6479, 23.0]
["2026-09-25T16:05:12.981499+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.982286+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:12.982441+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.173386+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.173391+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.173947+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.207006+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.274136+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.489504+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.767736+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:13.767841+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:14.145708+00:00", "trade", 14.6796, 9.0]
["2026-09-25T16:05:14.480042+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:14.501408+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:14.718610+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:15.072517+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:15.072683+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:15.122111+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:15.196603+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:15.222259+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:15.252526+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:15.369785+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:15.558078+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.558915+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.558931+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.558946+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.558947+00:00", "trade", 14.65, 9.0]
["2026-09-25T16:05:15.558966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.558971+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.559572+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.560168+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.560635+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.560635+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.561126+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.565491+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.565932+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.565997+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.570077+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:15.660096+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:16.039961+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:16.996979+00:00", "trade", 14.6401, 5.0]
["2026-09-25T16:05:16.997315+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:16.997841+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:17.007279+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:17.007700+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:17.245676+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:17.299495+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:05:17.299550+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.300241+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.300477+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.300477+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.300672+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.300717+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.300738+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.300747+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.300747+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.301204+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.301234+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.301254+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.301279+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.301735+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.302186+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.302211+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.302256+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.302266+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.302296+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.304320+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:05:17.325817+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.326263+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.326328+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.326764+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.326815+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.327261+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.327261+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.327732+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.327732+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.328213+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.328223+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.328744+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.329170+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.329205+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.329676+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.329696+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.330122+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.330183+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.330624+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.330674+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.331080+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.331185+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.331546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.331661+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.332012+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.332132+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.332132+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.332613+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.332618+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.333105+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.333105+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.333586+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.333586+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.334067+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.334087+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.334603+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.335059+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.335104+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.335540+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.335575+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.336011+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.336067+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.336478+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.336528+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.336528+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.337029+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.337029+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.337510+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.337510+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.338016+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.338021+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.338492+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.338492+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.338989+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.338989+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.339445+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.339470+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.339951+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.339951+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.340462+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.340462+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.340918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.340923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.341404+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.341404+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.341895+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.341911+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.342387+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.342392+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.342923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.342923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.343424+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.343885+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.343935+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.344376+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.344376+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.344817+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.498974+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.599544+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.600271+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.620544+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.620599+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.631410+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.653918+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.654545+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.654846+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.755496+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:05:17.756046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:17.766116+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.001646+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.178973+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.179299+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.179780+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.179861+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.180342+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.182141+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.183695+00:00", "trade", 14.65, 9.0]
["2026-09-25T16:05:18.183749+00:00", "trade", 14.65, 21.0]
["2026-09-25T16:05:18.183900+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.184597+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:18.184636+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:05:18.523895+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:20.262299+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:20.264659+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.237860+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:05:22.697366+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:22.700007+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.011404+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.497446+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.497531+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.784173+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.784810+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:23.812476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.074907+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:05:24.074937+00:00", "trade", 14.655, 314.0]
["2026-09-25T16:05:24.074970+00:00", "trade", 14.655, 86.0]
["2026-09-25T16:05:24.080344+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.302212+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.312652+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:24.419972+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:25.076610+00:00", "trade", 14.655, 2.0]
["2026-09-25T16:05:25.181205+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:25.453626+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:05:25.453831+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:05:25.453869+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:25.454265+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.108071+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.108563+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.139837+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:26.727581+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.408618+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.409214+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:27.501258+00:00", "trade", 14.6795, 1.0]
["2026-09-25T16:05:28.639243+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.639518+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.640861+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:05:28.658509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:28.663395+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:29.026264+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:05:29.998940+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.710339+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.720820+00:00", "trade", 14.66, 129.0]
["2026-09-25T16:05:30.720862+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:30.720868+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:30.720884+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.720884+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.720914+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.720919+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.720924+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721034+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721034+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721094+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721109+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721115+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:30.721115+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:30.721135+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721135+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721140+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721180+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:05:30.721200+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:30.721205+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:05:30.721439+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:05:30.721490+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:05:30.721736+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:05:30.721776+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.721856+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.721861+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.721936+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.721936+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.725981+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.727179+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.728422+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.728923+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.728938+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.729059+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:05:30.911117+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.980562+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:30.991599+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:31.340009+00:00", "trade", 14.6688, 347.0]
["2026-09-25T16:05:31.341456+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:31.443416+00:00", "trade", 14.67, 314.0]
["2026-09-25T16:05:31.470058+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:31.470562+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:05:31.495389+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:05:31.496923+00:00", "trade", 14.67, 500.0]
["2026-09-25T16:05:31.548447+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:05:32.032456+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:05:32.032988+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.044887+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:05:32.045367+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.045488+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.056203+00:00", "trade", 14.67, 26.0]
["2026-09-25T16:05:32.139712+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.139712+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.140955+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.164491+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.251879+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.277660+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.277896+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.277921+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.287900+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.385557+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.395521+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:05:32.700552+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.701174+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.701529+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.701981+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.704211+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.783359+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.794270+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.794431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.795097+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.803683+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.904307+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:32.914286+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:33.274304+00:00", "trade", 14.6717, 1.0]
["2026-09-25T16:05:33.840902+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.067482+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.067510+00:00", "trade", 14.68, 56.0]
["2026-09-25T16:05:35.067513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.067684+00:00", "trade", 14.68, 44.0]
["2026-09-25T16:05:35.068150+00:00", "trade", 14.68, 56.0]
["2026-09-25T16:05:35.068165+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:05:35.068199+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.068219+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.068530+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.068535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.069497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.071948+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:05:35.176402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.226657+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.401936+00:00", "trade", 14.675, 3000.0]
["2026-09-25T16:05:35.401979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.402535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.403939+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.405497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.488259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.504683+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.506553+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.506553+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.506984+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.536885+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.537366+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.638898+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.717821+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.717841+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.718287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:35.819257+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:36.323600+00:00", "trade", 14.678, 1.0]
["2026-09-25T16:05:37.237173+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.237454+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.238953+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.275901+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.275996+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.276036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.277925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.278291+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.325885+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.326922+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.328456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.328927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.330440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.334129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.346123+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.347331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.350212+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.360417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.463447+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:37.564796+00:00", "trade", 14.6767, 1.0]
["2026-09-25T16:05:38.128505+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.131322+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.131583+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.142228+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.142574+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.144659+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.144689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.145561+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.147245+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.157725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.163719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.163720+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:05:38.163784+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.164205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.164246+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.164261+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.164276+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.164281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.164289+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:05:38.164316+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:05:38.164336+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:05:38.164431+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:05:38.164986+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:05:38.164997+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.165263+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.165293+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.165318+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.170185+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.213408+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.232964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.233926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.233946+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.234939+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.252305+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:05:38.252365+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.271285+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.271737+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.271982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.273285+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.275926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.281936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.293794+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.343808+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.347848+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.370587+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.371529+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.474259+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.477406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.508961+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.509793+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.519972+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.520413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.621048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.621058+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.621504+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.918867+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.919995+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.929036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:38.929658+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.152764+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.382285+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.382581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.397366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.397416+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.397832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.484268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:39.909858+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:05:39.911078+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:05:40.154376+00:00", "trade", 14.685, 150.0]
["2026-09-25T16:05:40.263273+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:40.263789+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:40.365882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:40.616886+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:05:40.619024+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:05:40.719855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:40.720787+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:40.768315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:40.934215+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:40.945703+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:41.545842+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:41.545857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:41.547526+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:41.561724+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:41.666133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.151493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.151814+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.151830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.152270+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.161257+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.161258+00:00", "trade", 14.69, 338.0]
["2026-09-25T16:05:42.161258+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:05:42.161270+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:05:42.161297+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.161298+00:00", "trade", 14.69, 1662.0]
["2026-09-25T16:05:42.161332+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.161337+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.161339+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:05:42.161382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.161387+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:42.161407+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:05:42.161417+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:05:42.161738+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:42.161838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:42.161843+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:42.162425+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:42.166078+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:42.226753+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:42.472277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:42.514488+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.478317+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.498430+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:43.499458+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.499929+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.499969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.500455+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.500455+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.500931+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.500971+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.501442+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.501442+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.501929+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.501929+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.502425+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.502445+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.502891+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.502931+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.503372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.503407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.503878+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.503888+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.504344+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.504369+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.504851+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.504891+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.505332+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.505352+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.505813+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.505813+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.506309+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.506334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.506770+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.506815+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.507276+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.507276+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.507747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.507773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.508254+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.508254+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.508735+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.508750+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.509206+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.509246+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.509732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.509732+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.510198+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.510198+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.510689+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.510689+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.511171+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.511171+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.511652+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.511652+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.512203+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.512203+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.512624+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.512624+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:43.512855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:44.048931+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:44.056133+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:44.646023+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:44.646464+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:44.646729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:44.669048+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:44.669283+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:44.769943+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:45.005654+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.005661+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:05:45.043820+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.044346+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.054696+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.059106+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.060219+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.061332+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.062399+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.063477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.064459+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.065562+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.066484+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.067551+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.068609+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.069691+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.070729+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.071821+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.072613+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.076473+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.077540+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.077706+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.078883+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.079605+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.080191+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.080678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.082231+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.082863+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.083504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.083985+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.084968+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.085434+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.087403+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.087424+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.088045+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.088982+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.089233+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.089243+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.089950+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.090300+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.090521+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.090536+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.091248+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.091478+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.092616+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.092751+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.093348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.094200+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.094881+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.095022+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.095513+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.095638+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.096265+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.096350+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.096580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.096590+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.097257+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.097387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.097698+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.097708+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.098109+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.098144+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.098485+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.098485+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.098861+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.098861+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.099342+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.099357+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.099843+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.099843+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.100344+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.100811+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.100871+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.101292+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.101342+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.101763+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.101818+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.102249+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.102310+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.102690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.102790+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.103151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.103271+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.103632+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.103768+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.104103+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.104249+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.104579+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:45.406223+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.605447+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:45.635854+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:45.814239+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:05:46.049193+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:46.206333+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.206724+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.207390+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.207415+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.213956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.267704+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.277051+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:46.761444+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.763639+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.764060+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.765033+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.765208+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.765554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.765704+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.765990+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.766151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.766536+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.766612+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.767017+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.767068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.767479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.767554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.767975+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.768035+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.768491+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.768536+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.768972+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.769032+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.769468+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.769513+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.769934+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.769954+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.770436+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.770436+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.770912+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.770917+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.771413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.771433+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.771899+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.771899+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.772365+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.772385+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.772876+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.773343+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.773378+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.773794+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.773854+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.774255+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.774325+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.774721+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.774831+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.775192+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.775297+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.775297+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.775773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.775788+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.776264+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.776295+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.776771+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.776771+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.777227+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.777237+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.777713+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.777713+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.778189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.778229+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.778675+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.778680+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.779196+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.779196+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.779658+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.779673+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.780144+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.780154+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.780620+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.780635+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.781106+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.781141+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.781597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.781597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.782098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.782098+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.782554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:46.782580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:47.022165+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:47.091726+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:47.136708+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:47.722943+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:47.723775+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:47.826455+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:47.855018+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.019756+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.147078+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.197929+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:48.292123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.292970+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:48.292995+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.293020+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:48.294013+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.294033+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:05:48.295331+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.295501+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.295567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.296549+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.296589+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.297010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.297050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.297486+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.297516+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.297982+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.297982+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.298449+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.298469+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.298940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.298965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.299451+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.299451+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.299922+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.299932+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.300413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.300413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.300889+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.300909+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.301386+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.301842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.301877+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.302333+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.302388+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.302844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.302889+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.303310+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.303370+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.303771+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.303851+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.304252+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.304368+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.304623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.304854+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.305119+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.305350+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.305576+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.305851+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.306032+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.306317+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.306493+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.306808+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.306974+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.307305+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.307440+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.307811+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.307931+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.308287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.308387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.308773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.308838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.309289+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.309314+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.309750+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.309791+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.310277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.310713+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.310773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.311174+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.311269+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.311620+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.311735+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.312096+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.312236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.312562+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.312712+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.313013+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.313184+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.313489+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.313695+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.313960+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.336384+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.337366+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:48.696597+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:05:50.255055+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:05:52.001334+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:52.974727+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:52.975288+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:53.078845+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:54.065875+00:00", "trade", 14.69, 288.0]
["2026-09-25T16:05:54.177125+00:00", "trade", 14.695, 20.0]
["2026-09-25T16:05:54.707497+00:00", "trade", 14.6901, 100.0]
["2026-09-25T16:05:55.036998+00:00", "trade", 14.6983, 10.0]
["2026-09-25T16:05:55.312661+00:00", "trade", 14.7, 22.0]
["2026-09-25T16:05:55.312661+00:00", "trade", 14.7, 61.0]
["2026-09-25T16:05:55.313134+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.313203+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:05:55.313355+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.313666+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:05:55.313896+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.313931+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.313967+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.318733+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.325574+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.326015+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.344534+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.344815+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.345983+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:55.589726+00:00", "trade", 14.6717, 3.0]
["2026-09-25T16:05:56.032569+00:00", "trade", 14.6999, 50.0]
["2026-09-25T16:05:56.174184+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:56.176450+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:56.279069+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:57.364598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:57.364679+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:57.365980+00:00", "trade", 14.7, 94.0]
["2026-09-25T16:05:57.366478+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:57.366478+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:57.366518+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:05:57.366539+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:05:57.366539+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:05:57.367125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:57.389039+00:00", "trade", 14.7, 1050.0]
["2026-09-25T16:05:57.389081+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:05:57.389087+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:05:57.389087+00:00", "trade", 14.7, 30.0]
["2026-09-25T16:05:57.389093+00:00", "trade", 14.7, 500.0]
["2026-09-25T16:05:57.389093+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:05:57.389093+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:05:57.389120+00:00", "trade", 14.7, 19.0]
["2026-09-25T16:05:57.389122+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:05:57.389123+00:00", "trade", 14.7, 9500.0]
["2026-09-25T16:05:57.389127+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:05:57.389129+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:05:57.389132+00:00", "trade", 14.7, 84.0]
["2026-09-25T16:05:57.389139+00:00", "trade", 14.7, 16.0]
["2026-09-25T16:05:57.389192+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:05:57.389197+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389242+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389588+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389598+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389919+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.389979+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.390089+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.392565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.398220+00:00", "trade", 14.705, 5.0]
["2026-09-25T16:05:57.692665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:57.798336+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:05:59.554263+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:05:59.998961+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:00.031178+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:06:00.031180+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:06:00.031183+00:00", "trade", 14.7, 3.0]
["2026-09-25T16:06:00.031192+00:00", "trade", 14.7, 97.0]
["2026-09-25T16:06:00.031195+00:00", "trade", 14.7, 3.0]
["2026-09-25T16:06:00.031257+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:00.031261+00:00", "trade", 14.705, 86.0]
["2026-09-25T16:06:00.031704+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:00.031738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:00.031834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:00.031904+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:00.031974+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:00.032054+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:06:00.032124+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:06:00.032139+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.032185+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.032392+00:00", "trade", 14.7, 86.0]
["2026-09-25T16:06:00.032392+00:00", "trade", 14.7, 14.0]
["2026-09-25T16:06:00.032520+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.032626+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.032971+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.033127+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.054533+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.054573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.054653+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.054813+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.054849+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.140127+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.158826+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.238932+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.243372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.327999+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:00.330515+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:02.679240+00:00", "trade", 14.6999, 100.0]
["2026-09-25T16:06:02.926992+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:02.927027+00:00", "trade", 14.69, 86.0]
["2026-09-25T16:06:02.927027+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.927030+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:06:02.927033+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:06:02.927033+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:06:02.927112+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.927530+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:06:02.927530+00:00", "trade", 14.69, 57.0]
["2026-09-25T16:06:02.927588+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.927708+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.927749+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.928811+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.928901+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.928981+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.929714+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.930350+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.931217+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.931262+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.932089+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.932555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.933232+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.933437+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.933648+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.934971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.936514+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:02.937041+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.938955+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.939211+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.944092+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.947225+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:02.959248+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.020895+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.026469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.042772+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.042777+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.043349+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.044386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.046581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.054601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.059272+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.082853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.089799+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.100976+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:03.100982+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:06:03.101466+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:03.101487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.101497+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.101502+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.101517+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.101582+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.101588+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:03.101673+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:03.101738+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.101928+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.101983+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.102039+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.102124+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.105782+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.124332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.124457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.125043+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.125088+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.129018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.129033+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.129384+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.129429+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.130206+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.134960+00:00", "trade", 14.675, 7.0]
["2026-09-25T16:06:03.134975+00:00", "trade", 14.675, 3.0]
["2026-09-25T16:06:03.135177+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:06:03.150093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.165264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.186013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.186028+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.198854+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.199290+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.449350+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.458748+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.469485+00:00", "trade", 14.6828, 2.0]
["2026-09-25T16:06:03.591384+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.794232+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.842141+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:03.985497+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:04.658609+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:04.715585+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:04.951001+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:05.820130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:05.820576+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.377672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.489804+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.608702+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.621538+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.621563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.649655+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.701228+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.701258+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.701573+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.702100+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.806142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.806258+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.809124+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.892328+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:06.995528+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.067189+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.067269+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.069820+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.134850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.134855+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:06:07.135020+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.135446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.146498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.146653+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.775490+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.776448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.932905+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.933391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.933411+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:07.936714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:08.207744+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:08.209483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:08.212320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:09.680226+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:06:10.195808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:10.260266+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:10.393443+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:10.446585+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:10.632066+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:10.897498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:11.220452+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:11.266091+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:11.348021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:12.063394+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:06:12.812417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:12.941465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:13.060618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:13.240717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:13.241198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:13.323965+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:06:13.325003+00:00", "trade", 14.675, 102.0]
["2026-09-25T16:06:13.699269+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:13.709969+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:13.814142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:14.151455+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:06:14.449708+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:06:14.449831+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:14.450147+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:14.536773+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.114694+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.115245+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.117205+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.427348+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.473979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.653988+00:00", "trade", 14.68, 50.0]
["2026-09-25T16:06:15.676268+00:00", "trade", 14.6796, 50.0]
["2026-09-25T16:06:15.864770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.869576+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:15.870493+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:16.994955+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:17.148150+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:17.152626+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:17.346212+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:17.376414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:17.625502+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:17.626018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.135897+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.136403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.136468+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.137987+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.146131+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.147098+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.208329+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.240431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.248405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.809721+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.810087+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.810087+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:18.810528+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.138058+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.138504+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.294565+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.294575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.295086+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.397856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.544446+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:19.544449+00:00", "trade", 14.68, 36.0]
["2026-09-25T16:06:19.544452+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.544666+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.544666+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.544669+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.544672+00:00", "trade", 14.68, 400.0]
["2026-09-25T16:06:19.544711+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.544834+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.544836+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.544841+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.544846+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.544941+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.545212+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.545217+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.545232+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.545242+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.545678+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.546129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.549793+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.661930+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.661940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:19.661946+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:06:19.661950+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.661951+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.661980+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.662005+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.662030+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662125+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662561+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662652+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662672+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662737+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662857+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.662982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.664085+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.715132+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.716530+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.717232+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.717567+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.717633+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.717658+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.719231+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.719883+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.720179+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.734919+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.826386+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.826913+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.826938+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.830251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.830737+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.831218+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.831218+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.831223+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.831253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.831714+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.831739+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.832220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.832220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.832692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.832732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.832777+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833203+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833203+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833699+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833699+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833739+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.833744+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834646+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834656+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834681+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.834696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.835137+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.835153+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.835153+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.835177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.835659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.835659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.836130+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.836140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.836616+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.836616+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.837142+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.837142+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.837598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.837638+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.838084+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.838165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.838581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.838641+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.839062+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.839102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.839583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.839583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.840004+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.840059+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.840495+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.840580+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.841011+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.841011+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.841493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.841493+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.841964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.841964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.842445+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.842445+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.842941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.842941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.843442+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.843893+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.843933+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.844354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.844419+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.844820+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.844901+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.844926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.845382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.845412+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.845853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.845903+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.846344+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.846344+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.846825+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.846825+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.847336+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.847732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.847762+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.847782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.847823+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.848264+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.848264+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.848384+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.848665+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.848771+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.849390+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:06:19.849619+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.849707+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.850900+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.850985+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.851065+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.851226+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.851541+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.851643+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.851827+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.852183+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.852313+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.861811+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.868952+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:19.883823+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.883954+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.885357+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.886475+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.903996+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.904016+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:19.904030+00:00", "trade", 14.68, 19.0]
["2026-09-25T16:06:19.904217+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.904292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.904327+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.904533+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.905304+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.905595+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.907438+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:06:19.907440+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:19.907541+00:00", "trade", 14.69, 49.0]
["2026-09-25T16:06:19.907543+00:00", "trade", 14.69, 49.0]
["2026-09-25T16:06:19.907591+00:00", "trade", 14.69, 49.0]
["2026-09-25T16:06:19.907621+00:00", "trade", 14.69, 49.0]
["2026-09-25T16:06:19.907624+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:06:19.907715+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:19.907770+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:19.908106+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.908121+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.908176+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.908186+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:19.908402+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:19.908427+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.908482+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.910487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.910602+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.913469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.953414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.997664+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:19.999173+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.000511+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.010801+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.010816+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.012931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.032123+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:06:20.095592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.095635+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:06:20.096229+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.096379+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.096500+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.097677+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.097821+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:06:20.099045+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.100148+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.101166+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.101542+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.101602+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.101667+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.101933+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.103707+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.142244+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.207678+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.209338+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.211618+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.266790+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.323493+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.382036+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.413440+00:00", "trade", 14.68, 116.0]
["2026-09-25T16:06:20.445518+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.445518+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:20.445566+00:00", "trade", 14.68, 180.0]
["2026-09-25T16:06:20.510066+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:06:20.510066+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:06:20.533375+00:00", "trade", 14.68, 219.0]
["2026-09-25T16:06:20.533375+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:20.533405+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.533465+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:06:20.533470+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.534103+00:00", "trade", 14.675, 185.0]
["2026-09-25T16:06:20.534367+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.534367+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.534402+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.534407+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.534432+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.534432+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.583494+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.583970+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.584160+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:06:20.584232+00:00", "trade", 14.68, 98.0]
["2026-09-25T16:06:20.584943+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.585223+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.585504+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.585534+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:20.588942+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.589383+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.589398+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.589744+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.591137+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.666006+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.666261+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.689181+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.806375+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:20.866874+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.186324+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.287215+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.641874+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.697246+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.939503+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.942099+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:21.942841+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.943121+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.943302+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.943583+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.943843+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.944058+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:21.944810+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.044713+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.045189+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.045214+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.045475+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.045685+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.045695+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.045725+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.045725+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.045921+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.046337+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.046838+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.046838+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.047314+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.047329+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.047755+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.047760+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.047805+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.047805+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.048231+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.048297+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.048322+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.048337+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.048337+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.050151+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.050487+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.050627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.051133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.124443+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.124939+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.124964+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.125405+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.226000+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.231718+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.232681+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.233157+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.233162+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.233678+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.233738+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.233738+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.234199+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.234229+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.234700+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.234700+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.235081+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.235151+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.235202+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.235202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.235232+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.235542+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.300041+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.301540+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.323667+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.401412+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.402370+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.402370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.402856+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.403177+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.403252+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.403257+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.403337+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.403337+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.403603+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.403733+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.404535+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.405572+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.426272+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.439694+00:00", "trade", 14.6872, 1.0]
["2026-09-25T16:06:22.606080+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.607082+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.607593+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.607593+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.607598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.608120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.608521+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.608601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.608601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.609122+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.609122+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.609563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.609598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.610079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.610079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.610520+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.610560+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.611042+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.611042+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.611523+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.611523+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.612039+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.612079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.612480+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.612480+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.613001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.613041+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.613563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.613563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.614044+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.614044+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.614525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.614525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.615001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.615041+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.615482+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.615522+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.616003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.616003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.616484+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.616484+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.616966+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.616966+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.617437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.617442+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.617923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.617923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.618444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.618885+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.618965+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.619041+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.619361+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.619361+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.619401+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.619447+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:22.619462+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.619462+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.619843+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.620805+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:22.621246+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:23.411622+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:23.414785+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:23.414785+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.415782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.415782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.416223+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.416233+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.416264+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.416735+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.416785+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.417226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.417226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.417697+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.417742+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.418213+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.418263+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.418664+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.418704+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.419186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.419226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.419687+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.419687+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.420183+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.420188+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.420664+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.420684+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.421180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.421180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.421666+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.421666+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.422123+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.422123+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.422619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.422619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.423105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.423105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.423586+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.423626+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.424107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.424583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.424624+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.425070+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.425105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.425546+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.425586+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.425987+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.426102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.426463+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.426608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.426934+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.427109+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.427134+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.427621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.427621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.428187+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.428192+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.428813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.428829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.429310+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.429330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.429821+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.429841+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.430302+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.430347+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.431054+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.431074+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.431750+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.431786+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.432653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.432828+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.433645+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.433775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.433896+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.434492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.434577+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.435389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.435399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.436016+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.436271+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.436512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.436747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.436973+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.437203+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.437505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.437830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.438251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.438612+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.535217+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.605394+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.935274+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:23.945313+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:24.043923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:24.154662+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:24.960450+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:24.965036+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:24.969687+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:25.043262+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:25.057421+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:25.072562+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:25.073043+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:25.144127+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:25.146318+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:25.147490+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.151740+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.151786+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.152668+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.155043+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.155043+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.156853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.156853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.157549+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.165233+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.165984+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.166210+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.166461+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.166636+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.166952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.167072+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.167433+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.167538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.167553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.167894+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.168029+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.168395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.168510+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.168861+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.168946+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.169372+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.169423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.169884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.169934+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.172876+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.277224+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.287749+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.392744+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.408512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.511467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.522588+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.627583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.635863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.737139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.737776+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.840691+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.842169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.852479+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:25.853215+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.033826+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.039429+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.042717+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.119921+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.119936+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.181111+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.271647+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.271672+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.271852+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.272594+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.282187+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.354720+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.355662+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.816424+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.816970+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.816970+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:26.817411+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.817486+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.817767+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.817772+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.817807+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.817842+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.819115+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.820078+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.820353+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.894595+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.894874+00:00", "trade", 14.6814, 2.0]
["2026-09-25T16:06:26.895913+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:26.922321+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:27.055102+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:27.057924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.058004+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.062420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.062445+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.301925+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:27.302361+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:27.302406+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:06:27.302486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.302551+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.302967+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.302992+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.304320+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.621845+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:06:27.640155+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.806611+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:27.807047+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.536389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.536845+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.548052+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.566410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.566410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.566831+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.567287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.568054+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.569362+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.569538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.569959+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.579421+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.579887+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.680056+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.781312+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.781312+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.827462+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:28.875917+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.023206+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:06:29.169531+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.170012+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.170453+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.189409+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.189819+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.190556+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.191729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.192340+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.194821+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.195107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.195864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.195964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.199182+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.201903+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.315358+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.315885+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.388603+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.749131+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.749241+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.749682+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.759571+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.760022+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.760483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:29.999001+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.121643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.121884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.164254+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.564694+00:00", "trade", 14.69, 88.0]
["2026-09-25T16:06:30.678739+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.683205+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.700862+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.740231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.847120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.847637+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.894774+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.894814+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.895320+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.908837+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:30.909253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.010399+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.201885+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.201980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.202000+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.202005+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.204922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.206566+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.214087+00:00", "trade", 14.69, 11.0]
["2026-09-25T16:06:31.214089+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:06:31.214090+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:06:31.214425+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.214433+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:06:31.214791+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.215006+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.216119+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.216164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.219722+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.220234+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.220249+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.222915+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.227165+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.227165+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.229531+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.229581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.229591+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.229616+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.231706+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.232032+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.234402+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.234863+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.234939+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.234984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.239805+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.239830+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.239845+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.249528+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.254851+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.255573+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.257547+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.258259+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.258294+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.258770+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.258780+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.262655+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.262690+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.263797+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.264835+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.269456+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.271040+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.271055+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.272448+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.272458+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.276738+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.684584+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.699782+00:00", "trade", 14.69, 21.0]
["2026-09-25T16:06:31.701820+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.762770+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.762911+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.763236+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.763256+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.763337+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.763412+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.763853+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.791930+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:31.792456+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.792457+00:00", "trade", 14.69, 44.0]
["2026-09-25T16:06:31.792466+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.792982+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.804830+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:31.905525+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:32.730359+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:32.739050+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:32.759639+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:32.809914+00:00", "trade", 14.6905, 1.0]
["2026-09-25T16:06:32.810936+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:32.839183+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.121879+00:00", "trade", 14.69, 21.0]
["2026-09-25T16:06:33.122738+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.124076+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.124898+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.126216+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.126658+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.127279+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.128737+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.128913+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.129038+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.129209+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.129775+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.129860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.129940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.130572+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.131158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.131700+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.131890+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.132276+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.132326+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.132637+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.132647+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.133724+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.133805+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.133810+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.134622+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.134747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.134767+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.134782+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.135248+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.136646+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.137132+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.138215+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.138245+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.138280+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.138365+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.138436+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.138661+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.139192+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.139207+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:33.139353+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.139353+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.141142+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.142676+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.142716+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.153271+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.154579+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.228395+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.310641+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.411290+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.467539+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.467565+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:06:33.468572+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.468572+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.474932+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.478034+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.479127+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.479158+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:06:33.583248+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:06:33.584152+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.591730+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.605162+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.608244+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.743100+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.815620+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:06:33.817703+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.817888+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.826298+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.826504+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.835858+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:06:33.835861+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.839445+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.860655+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.861136+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.905306+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.905311+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:06:33.908354+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.961129+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:33.961610+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.019430+00:00", "trade", 14.69, 26.0]
["2026-09-25T16:06:34.019433+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.022205+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.120103+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.120544+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.134081+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.134582+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.135063+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.136327+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.327767+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.330048+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.388346+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.436997+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.525433+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.529673+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.568886+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.632869+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.635826+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.642481+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.681284+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.681364+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.702770+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.704770+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.705251+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:34.802763+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:35.045827+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:36.054774+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:36.759838+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:36.761792+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:36.762279+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:36.771591+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:36.772082+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:37.133763+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:06:37.197345+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:06:37.197349+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:06:37.197351+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:06:37.197409+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197434+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197445+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197450+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197665+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197720+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197866+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197866+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197941+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.197944+00:00", "trade", 14.7, 32.0]
["2026-09-25T16:06:37.197980+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:06:37.198342+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.198422+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.198502+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.201720+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.228754+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:37.397396+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.076066+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.076588+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.077069+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.109997+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.110067+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.267632+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.495229+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.495284+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.495339+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:38.495726+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:39.708518+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:39.709871+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:06:39.710357+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:39.710398+00:00", "trade", 14.7, 59.0]
["2026-09-25T16:06:39.710477+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:39.710477+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:39.710919+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:39.785728+00:00", "trade", 14.6934, 1.0]
["2026-09-25T16:06:39.815232+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:40.070921+00:00", "trade", 14.7066, 1.0]
["2026-09-25T16:06:41.298544+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.361829+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.362616+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.585968+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:41.597686+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.598172+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.611734+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.612341+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.713010+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.714168+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.714609+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.717010+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:41.820827+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.197449+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.197925+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.215051+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.617043+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.622014+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.622045+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.628445+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.734663+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.897591+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.929226+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:42.929677+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.124310+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.124346+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.275120+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.275551+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.431447+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.431482+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.525681+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:43.596142+00:00", "trade", 14.6928, 1.0]
["2026-09-25T16:06:44.149281+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:44.149321+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:06:44.149381+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:44.149757+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:06:44.149832+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.149862+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150178+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150243+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150323+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150363+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150819+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150819+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.150885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.151120+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.151125+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.157756+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.228139+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:06:44.228785+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.228788+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:06:44.228788+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:06:44.228815+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.228820+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.228840+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.228840+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.228848+00:00", "trade", 14.71, 30.0]
["2026-09-25T16:06:44.228851+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.228870+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.228951+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.229021+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229146+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229425+00:00", "trade", 14.715, 47.0]
["2026-09-25T16:06:44.229467+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:06:44.229468+00:00", "trade", 14.71, 194.0]
["2026-09-25T16:06:44.229468+00:00", "trade", 14.71, 47.0]
["2026-09-25T16:06:44.229471+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:06:44.229492+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229527+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229543+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:06:44.229546+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:06:44.229592+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229707+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229727+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229765+00:00", "trade", 14.71, 39.0]
["2026-09-25T16:06:44.229778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229803+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229804+00:00", "trade", 14.72, 1000.0]
["2026-09-25T16:06:44.229814+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:06:44.229825+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:06:44.229825+00:00", "trade", 14.72, 17.0]
["2026-09-25T16:06:44.229832+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:06:44.229832+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:06:44.229833+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229836+00:00", "trade", 14.72, 2500.0]
["2026-09-25T16:06:44.229836+00:00", "trade", 14.72, 30.0]
["2026-09-25T16:06:44.229878+00:00", "trade", 14.72, 75.0]
["2026-09-25T16:06:44.229878+00:00", "trade", 14.72, 25.0]
["2026-09-25T16:06:44.229903+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229931+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:06:44.229934+00:00", "trade", 14.72, 78.0]
["2026-09-25T16:06:44.229943+00:00", "trade", 14.71, 388.0]
["2026-09-25T16:06:44.229973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.229985+00:00", "trade", 14.715, 39.0]
["2026-09-25T16:06:44.230008+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230057+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:06:44.230063+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230068+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230078+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230083+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230083+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230102+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:06:44.230102+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:06:44.230118+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230313+00:00", "trade", 14.72, 33.0]
["2026-09-25T16:06:44.230319+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:06:44.230319+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230331+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:06:44.230374+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230379+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230424+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:06:44.230427+00:00", "trade", 14.72, 70.0]
["2026-09-25T16:06:44.230434+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230449+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230454+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230459+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230479+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230494+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230500+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230502+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:06:44.230519+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230547+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:06:44.230740+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.230870+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.231005+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.231386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.232033+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:06:44.232033+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.232389+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.232945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.233988+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.234469+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.249429+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:06:44.259816+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:06:44.259874+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.259894+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:06:44.260080+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:06:44.260085+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.260123+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:06:44.260125+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.260350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.260436+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.260516+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.260556+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.280919+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.281471+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.338526+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.366673+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:44.423549+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.773012+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.777610+00:00", "trade", 14.725, 4.0]
["2026-09-25T16:06:45.777613+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.777620+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:45.777623+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:06:45.777677+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:45.777692+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:45.777693+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.777695+00:00", "trade", 14.72, 78.0]
["2026-09-25T16:06:45.777695+00:00", "trade", 14.72, 33.0]
["2026-09-25T16:06:45.777704+00:00", "trade", 14.725, 170.0]
["2026-09-25T16:06:45.777783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.777836+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:45.777873+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.777903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.777998+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:45.778236+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:45.778287+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:45.778368+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:45.785931+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:06:46.427695+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:46.753010+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:46.864365+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:46.864440+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:46.960178+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:47.973024+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:48.573695+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:49.204777+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:50.220442+00:00", "trade", 14.7214, 1.0]
["2026-09-25T16:06:51.573271+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:51.895012+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640447+00:00", "trade", 14.73, 4000.0]
["2026-09-25T16:06:53.640447+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:06:53.640449+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:06:53.640452+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:06:53.640558+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640583+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640718+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640739+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640740+00:00", "trade", 14.73, 1000.0]
["2026-09-25T16:06:53.640746+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:06:53.640748+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:06:53.640884+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:06:53.640924+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:06:53.641049+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:06:53.641059+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:06:53.641129+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.641144+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.641330+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.641410+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.641676+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.642583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.643139+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.643595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.645490+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.648803+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.649409+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.660400+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.717075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.745703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.835362+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:53.997192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:54.047141+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:54.141310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:54.368202+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:06:54.466610+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:54.780703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:54.906236+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:54.906853+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:55.541825+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.070048+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.524051+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:06:57.524054+00:00", "trade", 14.74, 134.0]
["2026-09-25T16:06:57.524054+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.524096+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:06:57.524099+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:06:57.524099+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:06:57.524103+00:00", "trade", 14.74, 182.0]
["2026-09-25T16:06:57.524105+00:00", "trade", 14.74, 3366.0]
["2026-09-25T16:06:57.524108+00:00", "trade", 14.74, 70.0]
["2026-09-25T16:06:57.524109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.524112+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:06:57.524114+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:06:57.524159+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.524159+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.524168+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:06:57.524224+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.524322+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:06:57.524345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:06:57.524475+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:06:57.524475+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:06:57.524671+00:00", "trade", 14.74, 22.0]
["2026-09-25T16:06:57.524671+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:06:57.524676+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:06:57.524681+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:06:57.524710+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:06:57.524711+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.524836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.524981+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.525082+00:00", "trade", 14.74, 18.0]
["2026-09-25T16:06:57.525109+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:06:57.525472+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.529352+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.530113+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.535266+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.556342+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:06:57.562410+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.603142+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.603809+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.614319+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:57.743622+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:58.301786+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:58.383751+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:58.524987+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:58.807595+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:58.807685+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:59.017926+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:59.019600+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:06:59.999037+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.009055+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.145345+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.373288+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.374185+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.646573+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.651964+00:00", "trade", 14.75, 70.0]
["2026-09-25T16:07:00.651969+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:07:00.651969+00:00", "trade", 14.75, 14.0]
["2026-09-25T16:07:00.652046+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652048+00:00", "trade", 14.75, 686.0]
["2026-09-25T16:07:00.652048+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:07:00.652048+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:07:00.652051+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652053+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:07:00.652053+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:07:00.652056+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:07:00.652056+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:07:00.652059+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:07:00.652059+00:00", "trade", 14.75, 5000.0]
["2026-09-25T16:07:00.652062+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:07:00.652062+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:07:00.652217+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652302+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652339+00:00", "trade", 14.75, 199.0]
["2026-09-25T16:07:00.652342+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652346+00:00", "trade", 14.75, 35.0]
["2026-09-25T16:07:00.652348+00:00", "trade", 14.75, 81.0]
["2026-09-25T16:07:00.652372+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:07:00.652372+00:00", "trade", 14.75, 658.0]
["2026-09-25T16:07:00.652377+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652382+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652452+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:07:00.652517+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:07:00.652519+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:07:00.652537+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:07:00.652573+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.652573+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.652673+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.652678+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.653013+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:07:00.653139+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.653279+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.654086+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.657474+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.660741+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:07:00.662205+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:00.674784+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:07:00.951023+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:01.549790+00:00", "trade", 14.7533, 1.0]
["2026-09-25T16:07:01.951555+00:00", "trade", 14.697, 41.0]
["2026-09-25T16:07:02.020353+00:00", "trade", 14.7514, 141.0]
["2026-09-25T16:07:02.751742+00:00", "trade", 14.7599, 61.0]
["2026-09-25T16:07:02.893889+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:02.894175+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:04.026385+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:07:04.033592+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:07:04.033622+00:00", "trade", 14.76, 16.0]
["2026-09-25T16:07:04.033625+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:07:04.033652+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:07:04.033673+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.033978+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.034369+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.034407+00:00", "trade", 14.765, 56.0]
["2026-09-25T16:07:04.034525+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:07:04.034585+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.034625+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.034696+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:07:04.034800+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.035282+00:00", "trade", 14.76, 20.0]
["2026-09-25T16:07:04.036504+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.036860+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.117667+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.117667+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.703557+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:04.751894+00:00", "trade", 14.7614, 35.0]
["2026-09-25T16:07:04.983728+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:07:04.988747+00:00", "trade", 14.7614, 4.0]
["2026-09-25T16:07:05.306548+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:05.643380+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:05.863820+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:06.009020+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:06.633462+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:07:07.090450+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:07.596352+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:07:07.596451+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:07:07.596457+00:00", "trade", 14.77, 4.0]
["2026-09-25T16:07:07.596460+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:07:07.596460+00:00", "trade", 14.77, 99.0]
["2026-09-25T16:07:07.597344+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:07:07.599332+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:07.599350+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:07:07.599432+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:07.605896+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:07:07.649501+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:07.649556+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:07.655400+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:08.235005+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:08.699471+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.104656+00:00", "trade", 14.765, 3.0]
["2026-09-25T16:07:09.114178+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.275548+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.275553+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:07:09.275608+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.275623+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.276429+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.276467+00:00", "trade", 14.77, 600.0]
["2026-09-25T16:07:09.276605+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.278942+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:07:09.278991+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.278993+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:07:09.278993+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:07:09.279006+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:07:09.279020+00:00", "trade", 14.77, 3258.0]
["2026-09-25T16:07:09.279026+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:07:09.279035+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:07:09.279036+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279046+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279071+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279136+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279397+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279497+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279502+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279567+00:00", "trade", 14.78, 70.0]
["2026-09-25T16:07:09.279567+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279597+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.279883+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.281527+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.286219+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:07:09.287691+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.359367+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.373927+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.386041+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.386848+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:09.593253+00:00", "trade", 14.775, 1.0]
["2026-09-25T16:07:09.594098+00:00", "trade", 14.775, 4.0]
["2026-09-25T16:07:10.273181+00:00", "trade", 14.775, 500.0]
["2026-09-25T16:07:10.273839+00:00", "trade", 14.7794, 500.0]
["2026-09-25T16:07:10.274390+00:00", "trade", 14.775, 2300.0]
["2026-09-25T16:07:10.274528+00:00", "trade", 14.775, 200.0]
["2026-09-25T16:07:10.275466+00:00", "trade", 14.7794, 2300.0]
["2026-09-25T16:07:10.275559+00:00", "trade", 14.7794, 200.0]
["2026-09-25T16:07:11.436788+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.485244+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624867+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:07:11.624869+00:00", "trade", 14.78, 99.0]
["2026-09-25T16:07:11.624873+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:07:11.624873+00:00", "trade", 14.78, 25.0]
["2026-09-25T16:07:11.624876+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624878+00:00", "trade", 14.78, 3.0]
["2026-09-25T16:07:11.624878+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:07:11.624881+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:07:11.624884+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:07:11.624887+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:07:11.624891+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624911+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624911+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624911+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624916+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624923+00:00", "trade", 14.78, 901.0]
["2026-09-25T16:07:11.624926+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.624932+00:00", "trade", 14.78, 1800.0]
["2026-09-25T16:07:11.625032+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.625042+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.625117+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:07:11.625122+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:07:11.625423+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:07:11.625433+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:07:11.625494+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:07:11.625523+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.625728+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.625894+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.625969+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.626049+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.626209+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.628931+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.629567+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.630595+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.701163+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:07:11.726878+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:07:11.726899+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.726902+00:00", "trade", 14.79, 21.0]
["2026-09-25T16:07:11.726902+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:07:11.726905+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:07:11.726954+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.726969+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.727024+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.727260+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.727285+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.727395+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.727451+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:07:11.727470+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:11.727796+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:11.728528+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:11.730522+00:00", "trade", 14.79, 49.0]
["2026-09-25T16:07:11.732751+00:00", "trade", 14.795, 1.0]
["2026-09-25T16:07:11.738151+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:11.738227+00:00", "trade", 14.795, 1.0]
["2026-09-25T16:07:11.803687+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:11.803687+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.053301+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.367234+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.912646+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:07:12.912647+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.913103+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.913173+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.913389+00:00", "trade", 14.8, 4.0]
["2026-09-25T16:07:12.913440+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:07:12.917774+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.919644+00:00", "trade", 14.8, 2.0]
["2026-09-25T16:07:12.919647+00:00", "trade", 14.8, 145.0]
["2026-09-25T16:07:12.919651+00:00", "trade", 14.8, 592.0]
["2026-09-25T16:07:12.919653+00:00", "trade", 14.8, 278.0]
["2026-09-25T16:07:12.919656+00:00", "trade", 14.8, 40.0]
["2026-09-25T16:07:12.919656+00:00", "trade", 14.8, 457.0]
["2026-09-25T16:07:12.919749+00:00", "trade", 14.8, 2.0]
["2026-09-25T16:07:12.919749+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.919752+00:00", "trade", 14.8, 237.0]
["2026-09-25T16:07:12.919829+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.919884+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.919989+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.920104+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:07:12.920218+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:07:12.921313+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:07:12.921457+00:00", "trade", 14.8, 2.0]
["2026-09-25T16:07:12.921511+00:00", "trade", 14.8, 99.0]
["2026-09-25T16:07:12.921532+00:00", "trade", 14.8, 35.0]
["2026-09-25T16:07:12.924602+00:00", "trade", 14.8, 75.0]
["2026-09-25T16:07:12.928533+00:00", "trade", 14.8, 763.0]
["2026-09-25T16:07:12.928535+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.928537+00:00", "trade", 14.8, 800.0]
["2026-09-25T16:07:12.928539+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:07:12.928539+00:00", "trade", 14.8, 400.0]
["2026-09-25T16:07:12.928551+00:00", "trade", 14.8, 193.0]
["2026-09-25T16:07:12.928551+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:07:12.928557+00:00", "trade", 14.8, 50.0]
["2026-09-25T16:07:12.928557+00:00", "trade", 14.8, 30.0]
["2026-09-25T16:07:12.928560+00:00", "trade", 14.8, 22.0]
["2026-09-25T16:07:12.928560+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:07:12.928563+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:07:12.928610+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.928611+00:00", "trade", 14.8, 25.0]
["2026-09-25T16:07:12.928615+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.928615+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:07:12.928617+00:00", "trade", 14.8, 500.0]
["2026-09-25T16:07:12.928617+00:00", "trade", 14.8, 37.0]
["2026-09-25T16:07:12.928670+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:07:12.928680+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:07:12.928701+00:00", "trade", 14.8, 153.0]
["2026-09-25T16:07:12.928701+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.928725+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.928986+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.929131+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.929186+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.929477+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.929487+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.932635+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.933329+00:00", "trade", 14.8, 8.0]
["2026-09-25T16:07:12.945480+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962372+00:00", "trade", 14.81, 500.0]
["2026-09-25T16:07:12.962380+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962384+00:00", "trade", 14.81, 350.0]
["2026-09-25T16:07:12.962387+00:00", "trade", 14.81, 500.0]
["2026-09-25T16:07:12.962387+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:07:12.962390+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:07:12.962415+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962439+00:00", "trade", 14.81, 500.0]
["2026-09-25T16:07:12.962441+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962447+00:00", "trade", 14.81, 150.0]
["2026-09-25T16:07:12.962461+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962463+00:00", "trade", 14.81, 500.0]
["2026-09-25T16:07:12.962466+00:00", "trade", 14.81, 400.0]
["2026-09-25T16:07:12.962472+00:00", "trade", 14.81, 500.0]
["2026-09-25T16:07:12.962496+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962496+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962501+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962511+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962511+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962521+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962566+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962566+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962591+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962595+00:00", "trade", 14.81, 175.0]
["2026-09-25T16:07:12.962625+00:00", "trade", 14.81, 341.0]
["2026-09-25T16:07:12.962644+00:00", "trade", 14.81, 500.0]
["2026-09-25T16:07:12.962646+00:00", "trade", 14.81, 159.0]
["2026-09-25T16:07:12.962887+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:07:12.962962+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:07:12.962977+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:07:12.963002+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:07:12.963017+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:07:12.963037+00:00", "trade", 14.81, 500.0]
["2026-09-25T16:07:12.963062+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:12.963064+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:07:12.963227+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:12.963380+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:07:12.963403+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:12.963598+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:12.964029+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:12.965748+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:12.967763+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:12.971061+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:13.006018+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:13.006018+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:13.006027+00:00", "trade", 14.82, 2.0]
["2026-09-25T16:07:13.006029+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:13.006030+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:07:13.006566+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:13.006576+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:13.006576+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:13.006581+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:13.006651+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:13.006656+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:13.010445+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:13.021571+00:00", "trade", 14.8288, 50.0]
["2026-09-25T16:07:13.047286+00:00", "trade", 14.8284, 50.0]
["2026-09-25T16:07:13.083569+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:13.350657+00:00", "trade", 14.825, 69.0]
["2026-09-25T16:07:13.547911+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:13.548131+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:13.548374+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:13.548501+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:13.553174+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:13.554789+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.019452+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.019455+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.019930+00:00", "trade", 14.825, 4.0]
["2026-09-25T16:07:14.019933+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.020005+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.020008+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:07:14.020008+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:14.020011+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.020041+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.020048+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:07:14.020094+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:14.020123+00:00", "trade", 14.825, 96.0]
["2026-09-25T16:07:14.020204+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.020213+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.020214+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:14.020231+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.020234+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:14.020249+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:14.020254+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:14.020254+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:14.020261+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:07:14.020264+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:14.020289+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020381+00:00", "trade", 14.82, 4.0]
["2026-09-25T16:07:14.020455+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020481+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:07:14.020525+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020583+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.020589+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:07:14.020589+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:07:14.020718+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:07:14.020727+00:00", "trade", 14.82, 81.0]
["2026-09-25T16:07:14.020775+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020840+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020850+00:00", "trade", 14.82, 69.0]
["2026-09-25T16:07:14.020853+00:00", "trade", 14.82, 31.0]
["2026-09-25T16:07:14.020855+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020865+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020886+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:07:14.020908+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:07:14.020917+00:00", "trade", 14.82, 23.0]
["2026-09-25T16:07:14.020931+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020932+00:00", "trade", 14.82, 46.0]
["2026-09-25T16:07:14.020932+00:00", "trade", 14.82, 300.0]
["2026-09-25T16:07:14.020986+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.020991+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021019+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:07:14.021022+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.021025+00:00", "trade", 14.82, 290.0]
["2026-09-25T16:07:14.021091+00:00", "trade", 14.82, 50.0]
["2026-09-25T16:07:14.021097+00:00", "trade", 14.82, 47.0]
["2026-09-25T16:07:14.021097+00:00", "trade", 14.82, 72.0]
["2026-09-25T16:07:14.021100+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.021109+00:00", "trade", 14.82, 200.0]
["2026-09-25T16:07:14.021127+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.021432+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021467+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021512+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021552+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021577+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021607+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021798+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021868+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.021948+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.023019+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:14.023026+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.026704+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.041740+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.054440+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.121620+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.121866+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.323150+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.324369+00:00", "trade", 14.8105, 100.0]
["2026-09-25T16:07:14.324413+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.325410+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.325581+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.547349+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.698373+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.840888+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.885400+00:00", "trade", 14.815, 250.0]
["2026-09-25T16:07:14.886496+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.936876+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.937763+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.938275+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:14.939122+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.018742+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.034985+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.136296+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.136993+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.137469+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.139173+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.424738+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.581957+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.821036+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.825312+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:15.825312+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:16.026085+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:16.027498+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:16.062105+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:16.147459+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:16.148476+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:16.265224+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:16.522867+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.197058+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:17.197108+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.197263+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.197614+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.197649+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.197945+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.198040+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.235504+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:17.484295+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:07:17.488536+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:18.027810+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:18.096384+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:18.096514+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:18.184275+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:07:18.596629+00:00", "trade", 14.8196, 500.0]
["2026-09-25T16:07:18.597672+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:18.692388+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.064979+00:00", "trade", 14.8199, 67.0]
["2026-09-25T16:07:19.065992+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.202467+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.505163+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.505258+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.505684+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.505814+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.506386+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.626131+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.633839+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.766610+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:19.890445+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.164468+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.230846+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.547665+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.653995+00:00", "trade", 14.6939, 91.0]
["2026-09-25T16:07:20.673048+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.772335+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.773703+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.808065+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:20.808516+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:21.386201+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:21.390456+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:21.430236+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:21.526610+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:21.628854+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:21.801602+00:00", "trade", 14.815, 1.0]
["2026-09-25T16:07:21.802598+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.291121+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.291161+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.291617+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.291617+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.292073+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.292093+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.292554+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.292599+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.293035+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.293075+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.343375+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.432312+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.634343+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.866185+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:22.954766+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.033719+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.038681+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.165843+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.184157+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.184688+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.204656+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.204740+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:23.204926+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.205372+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.210138+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:23.210139+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.210141+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:07:23.210144+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:07:23.210254+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.210259+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.210259+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.210267+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:23.210449+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.210520+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:07:23.210525+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:07:23.210526+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:07:23.210529+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:07:23.210529+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:07:23.210530+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210530+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210530+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210532+00:00", "trade", 14.83, 1648.0]
["2026-09-25T16:07:23.210540+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210570+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210575+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210635+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210645+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210655+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210685+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210770+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210899+00:00", "trade", 14.83, 25.0]
["2026-09-25T16:07:23.210899+00:00", "trade", 14.83, 25.0]
["2026-09-25T16:07:23.210936+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.210938+00:00", "trade", 14.83, 500.0]
["2026-09-25T16:07:23.210981+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.211251+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.211377+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.213136+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:07:23.213136+00:00", "trade", 14.83, 75.0]
["2026-09-25T16:07:23.213434+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:07:23.213487+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.213487+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.213488+00:00", "trade", 14.83, 25.0]
["2026-09-25T16:07:23.213497+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:07:23.213515+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:07:23.213527+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213530+00:00", "trade", 14.83, 327.0]
["2026-09-25T16:07:23.213552+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213552+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213557+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213562+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213682+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213757+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213762+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213767+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:07:23.213793+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.213813+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.213824+00:00", "trade", 14.83, 7.0]
["2026-09-25T16:07:23.213853+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.213863+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.213883+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.214063+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.214073+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.214394+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.214740+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.214975+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.215176+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.215567+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.216507+00:00", "trade", 14.83, 18.0]
["2026-09-25T16:07:23.218128+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.218619+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.224583+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.230582+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.313846+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468023+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468026+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:07:23.468026+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:07:23.468029+00:00", "trade", 14.84, 198.0]
["2026-09-25T16:07:23.468098+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468103+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468104+00:00", "trade", 14.84, 305.0]
["2026-09-25T16:07:23.468108+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468110+00:00", "trade", 14.84, 2017.0]
["2026-09-25T16:07:23.468348+00:00", "trade", 14.84, 1480.0]
["2026-09-25T16:07:23.468349+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468379+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468384+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:07:23.468411+00:00", "trade", 14.84, 25.0]
["2026-09-25T16:07:23.468417+00:00", "trade", 14.84, 1.0]
["2026-09-25T16:07:23.468444+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:07:23.468664+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:07:23.468699+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:07:23.468739+00:00", "quote", 14.84, 14.84]
["2026-09-25T16:07:23.468823+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:07:23.468825+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.468895+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.468920+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.469180+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.469221+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.469221+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.469221+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.469301+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.473060+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.480943+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.480943+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.494626+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.494626+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.494690+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:07:23.494716+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.683320+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:23.973867+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.004465+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.049046+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.287369+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.287970+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:07:24.288070+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.622587+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.843588+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.854474+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921540+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:07:24.921543+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:07:24.921548+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:07:24.921554+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921554+00:00", "trade", 14.85, 15.0]
["2026-09-25T16:07:24.921554+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921581+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:07:24.921588+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921588+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921591+00:00", "trade", 14.85, 883.0]
["2026-09-25T16:07:24.921594+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:07:24.921596+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.921600+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921600+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:07:24.921604+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921609+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921619+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921623+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921624+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.921627+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921634+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921642+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921645+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921645+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921651+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921651+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921657+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.921660+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.921663+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:07:24.921664+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921669+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921679+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921694+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921699+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921708+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.921939+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.921969+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.922252+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:07:24.922471+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.922516+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.922574+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:07:24.922586+00:00", "trade", 14.85, 3127.0]
["2026-09-25T16:07:24.922727+00:00", "trade", 14.85, 50.0]
["2026-09-25T16:07:24.923079+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:07:24.923458+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.923476+00:00", "trade", 14.85, 1724.0]
["2026-09-25T16:07:24.923626+00:00", "trade", 14.85, 120.0]
["2026-09-25T16:07:24.924429+00:00", "trade", 14.85, 25.0]
["2026-09-25T16:07:24.924916+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925130+00:00", "trade", 14.85, 164.0]
["2026-09-25T16:07:24.925132+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925244+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.925413+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.925428+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925433+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925478+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925608+00:00", "trade", 14.85, 36.0]
["2026-09-25T16:07:24.925608+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925611+00:00", "trade", 14.85, 164.0]
["2026-09-25T16:07:24.925753+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925774+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925788+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925791+00:00", "trade", 14.85, 125.0]
["2026-09-25T16:07:24.925810+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.925934+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925984+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.925993+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.926009+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.926019+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.926019+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.926565+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.927665+00:00", "trade", 14.85, 236.0]
["2026-09-25T16:07:24.927668+00:00", "trade", 14.85, 25.0]
["2026-09-25T16:07:24.927668+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:07:24.927673+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:07:24.927723+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:07:24.927744+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.927759+00:00", "trade", 14.85, 75.0]
["2026-09-25T16:07:24.927761+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.927763+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:07:24.927770+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:07:24.927792+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.927793+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:07:24.927930+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.927939+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.927959+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:07:24.928054+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:07:24.928084+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:07:24.928110+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.928114+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.928164+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.928224+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.928550+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.928736+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931713+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931875+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.931913+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931943+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931953+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931968+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931968+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931971+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.931973+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931975+00:00", "trade", 14.86, 3.0]
["2026-09-25T16:07:24.931977+00:00", "trade", 14.86, 400.0]
["2026-09-25T16:07:24.931978+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.931980+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:07:24.932003+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:24.932008+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:24.932018+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:24.932249+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932369+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932416+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:07:24.932540+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932595+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932597+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.932625+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932627+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.932630+00:00", "trade", 14.86, 64.0]
["2026-09-25T16:07:24.932630+00:00", "trade", 14.86, 47.0]
["2026-09-25T16:07:24.932633+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.932633+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:07:24.932730+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932760+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932760+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932801+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.932805+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.932831+00:00", "trade", 14.86, 81.0]
["2026-09-25T16:07:24.933006+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933126+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933161+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933166+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933168+00:00", "trade", 14.86, 16.0]
["2026-09-25T16:07:24.933181+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933183+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.933186+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.933191+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933192+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:07:24.933207+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:07:24.933216+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933226+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933231+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933251+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933347+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933376+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933381+00:00", "trade", 14.865, 75.0]
["2026-09-25T16:07:24.933381+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:07:24.933467+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933492+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933562+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933712+00:00", "trade", 14.87, 1.0]
["2026-09-25T16:07:24.933875+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:07:24.933908+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933923+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.933992+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.933993+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:24.934028+00:00", "trade", 14.86, 59.0]
["2026-09-25T16:07:24.934028+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:24.934031+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:07:24.934040+00:00", "trade", 14.86, 19.0]
["2026-09-25T16:07:24.934040+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.934098+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934108+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934108+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934113+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934124+00:00", "trade", 14.85, 16.0]
["2026-09-25T16:07:24.934209+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934384+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934402+00:00", "trade", 14.86, 40.0]
["2026-09-25T16:07:24.934404+00:00", "trade", 14.86, 60.0]
["2026-09-25T16:07:24.934404+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934599+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934599+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934604+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.934695+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.937612+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.939010+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.944469+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.949389+00:00", "trade", 14.85, 11.0]
["2026-09-25T16:07:24.958157+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:07:24.958182+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:24.958185+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:07:24.958191+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958194+00:00", "trade", 14.86, 104.0]
["2026-09-25T16:07:24.958197+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:07:24.958201+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958201+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958211+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958216+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958231+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958346+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958351+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958426+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:24.958434+00:00", "trade", 14.86, 81.0]
["2026-09-25T16:07:24.958434+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:07:24.958436+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:24.958437+00:00", "trade", 14.86, 81.0]
["2026-09-25T16:07:24.958461+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:24.958466+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:24.958476+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.958481+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.958662+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.958937+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.958967+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.959042+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:07:24.959313+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.959383+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.959493+00:00", "trade", 14.865, 1.0]
["2026-09-25T16:07:24.959845+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.962210+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.962245+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.963453+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.969026+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.976360+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:07:24.977226+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.977552+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.995369+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:24.995875+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.033615+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.058374+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.058469+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.068854+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.103070+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166635+00:00", "trade", 14.87, 25.0]
["2026-09-25T16:07:25.166635+00:00", "trade", 14.87, 22.0]
["2026-09-25T16:07:25.166677+00:00", "trade", 14.87, 3014.0]
["2026-09-25T16:07:25.166681+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:25.166682+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166683+00:00", "trade", 14.87, 10.0]
["2026-09-25T16:07:25.166683+00:00", "trade", 14.87, 15.0]
["2026-09-25T16:07:25.166689+00:00", "trade", 14.87, 1.0]
["2026-09-25T16:07:25.166689+00:00", "trade", 14.87, 30.0]
["2026-09-25T16:07:25.166689+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:25.166693+00:00", "trade", 14.87, 200.0]
["2026-09-25T16:07:25.166707+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166707+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166763+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166812+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166832+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166893+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.166899+00:00", "trade", 14.87, 2.0]
["2026-09-25T16:07:25.166899+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:25.167008+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.167013+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.167020+00:00", "trade", 14.87, 10.0]
["2026-09-25T16:07:25.167023+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:25.167058+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:07:25.167153+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167188+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167253+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167290+00:00", "trade", 14.87, 5.0]
["2026-09-25T16:07:25.167354+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167369+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167474+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167474+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167534+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167634+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167649+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167714+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.167734+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.168155+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.168223+00:00", "trade", 14.87, 1.0]
["2026-09-25T16:07:25.171589+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.171774+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.172986+00:00", "trade", 14.87, 19.0]
["2026-09-25T16:07:25.213589+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.258305+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.267843+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.271792+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.271792+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.290933+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.291276+00:00", "trade", 14.88, 30.0]
["2026-09-25T16:07:25.291297+00:00", "trade", 14.88, 10.0]
["2026-09-25T16:07:25.291306+00:00", "trade", 14.88, 100.0]
["2026-09-25T16:07:25.291465+00:00", "trade", 14.88, 230.0]
["2026-09-25T16:07:25.397767+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.416943+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.416948+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.420065+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.420095+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.510657+00:00", "trade", 14.875, 600.0]
["2026-09-25T16:07:25.515294+00:00", "trade", 14.875, 1400.0]
["2026-09-25T16:07:25.530167+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:25.743079+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:26.397165+00:00", "trade", 14.88, 10.0]
["2026-09-25T16:07:26.448248+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:26.449220+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:26.449691+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:26.449732+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:26.450479+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:26.510751+00:00", "trade", 14.8717, 12.0]
["2026-09-25T16:07:26.666603+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:26.666877+00:00", "trade", 14.88, 200.0]
["2026-09-25T16:07:26.666892+00:00", "trade", 14.875, 200.0]
["2026-09-25T16:07:26.667039+00:00", "trade", 14.875, 300.0]
["2026-09-25T16:07:27.028379+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:27.034544+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:27.034688+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.034748+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.035112+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.035209+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.038877+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.040375+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.040985+00:00", "trade", 14.875, 90.0]
["2026-09-25T16:07:27.041046+00:00", "trade", 14.875, 200.0]
["2026-09-25T16:07:27.041058+00:00", "trade", 14.875, 200.0]
["2026-09-25T16:07:27.041337+00:00", "trade", 14.875, 200.0]
["2026-09-25T16:07:27.041418+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.041445+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.041518+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.055720+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:27.055780+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:27.067066+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.067361+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.067373+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.089322+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.089331+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.089350+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:27.089386+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.089389+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.089400+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:27.089401+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:27.089415+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:27.089422+00:00", "trade", 14.87, 40.0]
["2026-09-25T16:07:27.089425+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.089425+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:27.089428+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.089485+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:27.089505+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:27.089521+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.089525+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.089685+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.089720+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.089732+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.089774+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.089786+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.089806+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.089816+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.089956+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.090076+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.090116+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.090182+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.090402+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.091079+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.091671+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.093078+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.093384+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.093529+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.094316+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.094757+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.102100+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:27.197592+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.197778+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.198073+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.198354+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.240364+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.340036+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:27.480927+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:28.614872+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:28.614873+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:28.614876+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:28.615373+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:28.615443+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:28.615463+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:28.615533+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:28.616029+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.011245+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.012187+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.012343+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.014549+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.014824+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.043091+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.346624+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358146+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358188+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358188+00:00", "trade", 14.86, 104.0]
["2026-09-25T16:07:29.358255+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:07:29.358387+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358390+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:07:29.358412+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358412+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358417+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358422+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358444+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358467+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358522+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358523+00:00", "trade", 14.86, 64.0]
["2026-09-25T16:07:29.358525+00:00", "trade", 14.86, 40.0]
["2026-09-25T16:07:29.358527+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358528+00:00", "trade", 14.86, 96.0]
["2026-09-25T16:07:29.358567+00:00", "trade", 14.86, 40.0]
["2026-09-25T16:07:29.358567+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:29.358576+00:00", "trade", 14.86, 64.0]
["2026-09-25T16:07:29.358677+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:29.358712+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358717+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:07:29.358730+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358736+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:07:29.358739+00:00", "trade", 14.86, 136.0]
["2026-09-25T16:07:29.358739+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358757+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358763+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358778+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358778+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.358781+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.358922+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.359449+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.359484+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.359524+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.359539+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.359600+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.359600+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.359880+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.360853+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.360973+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.361505+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.362532+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.366208+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:29.369258+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.415874+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.462409+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.462409+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.773510+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:29.999072+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:30.986548+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:31.807622+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:31.807628+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:31.807673+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:31.807673+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:31.807683+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:31.807689+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:31.807703+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.807706+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:31.807709+00:00", "trade", 14.86, 4.0]
["2026-09-25T16:07:31.807793+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.807808+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.807813+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.808109+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.808610+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.809051+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.813452+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.850510+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.850866+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:31.878260+00:00", "trade", 14.87, 30.0]
["2026-09-25T16:07:31.908724+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.003113+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.003555+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.065362+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.068098+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.209505+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:07:32.209505+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:07:32.210061+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.210116+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.452223+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.452258+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:32.938392+00:00", "trade", 14.865, 500.0]
["2026-09-25T16:07:33.141564+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:33.262361+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:33.681580+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:33.681700+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:33.693363+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:33.784530+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:33.982120+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:33.982351+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.076039+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.178332+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.448822+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.448822+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.547662+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.814748+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.940497+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.940968+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.945028+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.968258+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:07:34.968258+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:34.968261+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:34.968819+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.968844+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.969080+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.969255+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:34.969707+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:35.052644+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:36.023407+00:00", "trade", 14.8631, 30.0]
["2026-09-25T16:07:36.494617+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:36.641887+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:07:36.785084+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:36.918827+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:37.025852+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:37.025852+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:37.330643+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:37.487536+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:37.487651+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:37.488177+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:37.488178+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:37.488258+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:37.488432+00:00", "trade", 14.87, 1.0]
["2026-09-25T16:07:37.488435+00:00", "trade", 14.87, 1.0]
["2026-09-25T16:07:37.488458+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:37.488464+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:37.488814+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:37.488910+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489020+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489055+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489175+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489335+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489496+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489496+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489576+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.489937+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.524183+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.537290+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.581651+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.583154+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.583204+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.583770+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.584120+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.584126+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.584286+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.590399+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.591368+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.594071+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.595413+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.596705+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.597773+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.600563+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.603059+00:00", "trade", 14.875, 300.0]
["2026-09-25T16:07:37.604134+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.608514+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.614104+00:00", "trade", 14.875, 300.0]
["2026-09-25T16:07:37.614163+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.614163+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.616531+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.620362+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.622657+00:00", "trade", 14.875, 300.0]
["2026-09-25T16:07:37.628720+00:00", "trade", 14.875, 300.0]
["2026-09-25T16:07:37.629740+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.631802+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.635434+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.638059+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.640219+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.643551+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.648140+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.650593+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.662643+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.674797+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.724175+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.762987+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.763508+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.783149+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.783260+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.784453+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.785150+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.785203+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:37.785676+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.886040+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.886105+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.897657+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.898269+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.898309+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.898830+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.899071+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.900068+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.962117+00:00", "trade", 14.872, 1600.0]
["2026-09-25T16:07:37.970859+00:00", "trade", 14.87, 800.0]
["2026-09-25T16:07:37.971894+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:37.987952+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:37.991795+00:00", "trade", 14.875, 63.0]
["2026-09-25T16:07:38.000636+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:38.145891+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:38.905547+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.177403+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:39.178724+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:39.204748+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:39.208654+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:39.214058+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:39.226516+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.370920+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.610270+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.611688+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.612265+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.683655+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.683810+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.684296+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.875336+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.875336+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:39.875982+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.142076+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.150070+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.150215+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.150270+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.151198+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.360446+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.462023+00:00", "trade", 14.875, 6.0]
["2026-09-25T16:07:40.512438+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:40.570094+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:40.631127+00:00", "trade", 14.875, 100.0]
["2026-09-25T16:07:40.872069+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.875838+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.875843+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.876464+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.876464+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.876600+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.876710+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:40.908310+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:41.070286+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:41.145405+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:41.522718+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:41.758329+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:41.758685+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:41.758765+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:42.131528+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:42.137226+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:42.174143+00:00", "trade", 14.875, 1.0]
["2026-09-25T16:07:43.118252+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.119324+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.120462+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.121384+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.134090+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.134756+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.135052+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.185141+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.407370+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.408448+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.408573+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.572714+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.573275+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.918547+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.918843+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.919119+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.919309+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:43.919314+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:07:43.919318+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:43.919404+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:43.919404+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:43.919405+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:43.919405+00:00", "trade", 14.87, 90.0]
["2026-09-25T16:07:43.919430+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:43.919430+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:43.919434+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:43.919439+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:43.919444+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919465+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919520+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919600+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919670+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919720+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919754+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:43.919790+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:07:43.919844+00:00", "trade", 14.87, 73.0]
["2026-09-25T16:07:43.919847+00:00", "trade", 14.87, 27.0]
["2026-09-25T16:07:43.919875+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919902+00:00", "trade", 14.87, 73.0]
["2026-09-25T16:07:43.919921+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:07:43.919931+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.919960+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:07:43.920347+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.920427+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.920542+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.920828+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.920828+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.922567+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:43.923464+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:44.024620+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:44.097098+00:00", "trade", 14.87, 2.0]
["2026-09-25T16:07:44.153687+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:44.154424+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.154945+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.164182+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.164588+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.272620+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.424297+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.424432+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.424472+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:44.424472+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:44.424672+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.424953+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.424993+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.424993+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:44.434832+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.542829+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:44.687839+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.091906+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.092026+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.092096+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.092192+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.092527+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.092598+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.092773+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.092793+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.093876+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.093991+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.094021+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.094096+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.094622+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.095580+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.096066+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.096136+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.096587+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.100236+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.100236+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.100236+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.100266+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.102932+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.103253+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.103373+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.103383+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.103704+00:00", "quote", 14.86, 14.88]
["2026-09-25T16:07:45.103910+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.103980+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.104030+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.104892+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.132853+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.199362+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.209371+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.209414+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:45.209420+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:45.209423+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:45.209441+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.209466+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.209507+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:45.209510+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:07:45.209513+00:00", "trade", 14.86, 101.0]
["2026-09-25T16:07:45.209546+00:00", "trade", 14.86, 39.0]
["2026-09-25T16:07:45.209546+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.209556+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.209802+00:00", "trade", 14.86, 75.0]
["2026-09-25T16:07:45.209802+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:07:45.209802+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.209892+00:00", "trade", 14.86, 160.0]
["2026-09-25T16:07:45.210087+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.210649+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.210669+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.211285+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.211377+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:45.211404+00:00", "trade", 14.86, 61.0]
["2026-09-25T16:07:45.211411+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.211430+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.211902+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.211922+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.212688+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.220126+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.220196+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.224883+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.225329+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.293696+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.632899+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.700143+00:00", "trade", 14.865, 3.0]
["2026-09-25T16:07:45.700498+00:00", "trade", 14.865, 1.0]
["2026-09-25T16:07:45.701899+00:00", "trade", 14.86, 89.0]
["2026-09-25T16:07:45.701962+00:00", "trade", 14.86, 111.0]
["2026-09-25T16:07:45.702024+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.702094+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.702389+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.702510+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.702550+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.702645+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.702685+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.703001+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.704565+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.705006+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.710634+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.711130+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.711155+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.716849+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.727655+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.775889+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.776070+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:45.776511+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.397954+00:00", "trade", 14.865, 2954.0]
["2026-09-25T16:07:46.398507+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.420616+00:00", "trade", 14.865, 1046.0]
["2026-09-25T16:07:46.473330+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.475300+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.476177+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.530190+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.530636+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.725911+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:46.726047+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:47.318853+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:47.357440+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:47.560751+00:00", "trade", 14.8686, 1.0]
["2026-09-25T16:07:47.783604+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:47.783675+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:47.844259+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:48.527245+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:48.687196+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:48.715187+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:49.562550+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.158213+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.158253+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.243727+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.244283+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.454433+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:07:50.454438+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:50.454443+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.454448+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.454458+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.454480+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:50.454508+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.454526+00:00", "trade", 14.86, 25.0]
["2026-09-25T16:07:50.454526+00:00", "trade", 14.86, 75.0]
["2026-09-25T16:07:50.454528+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:50.454586+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:07:50.454794+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.454844+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.454864+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.454866+00:00", "trade", 14.86, 72.0]
["2026-09-25T16:07:50.454868+00:00", "trade", 14.86, 28.0]
["2026-09-25T16:07:50.454920+00:00", "trade", 14.86, 72.0]
["2026-09-25T16:07:50.454944+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.454980+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.454990+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.455160+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.455175+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.455205+00:00", "trade", 14.86, 150.0]
["2026-09-25T16:07:50.455225+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.455325+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.455350+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.455376+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.455398+00:00", "trade", 14.86, 72.0]
["2026-09-25T16:07:50.455398+00:00", "trade", 14.86, 28.0]
["2026-09-25T16:07:50.455416+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:50.455416+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:50.455431+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:50.455446+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:50.455531+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:50.455631+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.455671+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:50.455674+00:00", "trade", 14.86, 23.0]
["2026-09-25T16:07:50.455674+00:00", "trade", 14.86, 5.0]
["2026-09-25T16:07:50.455873+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:50.455939+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:50.455977+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456072+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456148+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456148+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456182+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456182+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456233+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456463+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456543+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456573+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.456799+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.457646+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.457647+00:00", "trade", 14.86, 72.0]
["2026-09-25T16:07:50.457647+00:00", "trade", 14.86, 54.0]
["2026-09-25T16:07:50.457651+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:50.457651+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:50.457653+00:00", "trade", 14.86, 72.0]
["2026-09-25T16:07:50.457653+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:50.457666+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.457671+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.457671+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.457681+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.457681+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.457689+00:00", "trade", 14.86, 160.0]
["2026-09-25T16:07:50.458222+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.458353+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.458353+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.462683+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.473904+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:50.474491+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.474501+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.557584+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.557584+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:50.558215+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.255520+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.255581+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.256493+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.256528+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.301068+00:00", "trade", 14.855, 10.0]
["2026-09-25T16:07:51.324605+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.325417+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.620570+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.620570+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.644812+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.748274+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.893194+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.893199+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.893229+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.893230+00:00", "trade", 14.86, 400.0]
["2026-09-25T16:07:51.893259+00:00", "trade", 14.86, 54.0]
["2026-09-25T16:07:51.893259+00:00", "trade", 14.86, 200.0]
["2026-09-25T16:07:51.893259+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:51.893259+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:51.893262+00:00", "trade", 14.86, 72.0]
["2026-09-25T16:07:51.893265+00:00", "trade", 14.86, 13.0]
["2026-09-25T16:07:51.893279+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:51.893284+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:51.893284+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:51.893289+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:51.893379+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:51.893379+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:51.893595+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.893750+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.893790+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.893795+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.893795+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.893800+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.893815+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.894096+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.894251+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.894377+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.894818+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.894838+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.895429+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.895449+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.896938+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.902852+00:00", "trade", 14.86, 80.0]
["2026-09-25T16:07:51.903308+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.903543+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.903924+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.904085+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.904220+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.930272+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.970879+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.993307+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:51.993929+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:52.033002+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:52.037227+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:52.041858+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:52.479500+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:52.479505+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:52.600262+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:53.069549+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:53.212545+00:00", "trade", 14.87, 1.0]
["2026-09-25T16:07:53.580897+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:53.733484+00:00", "trade", 14.87, 27.0]
["2026-09-25T16:07:53.733546+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:53.733856+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:53.923392+00:00", "trade", 14.865, 3.0]
["2026-09-25T16:07:54.388921+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:54.388966+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:54.422882+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:54.432354+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:54.432926+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:54.441646+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:56.077205+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:56.358670+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:56.450178+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:56.479709+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:56.572900+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:57.758679+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:58.285698+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:58.324999+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:58.324999+00:00", "trade", 14.86, 76.0]
["2026-09-25T16:07:58.325258+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:58.325267+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:58.325378+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:58.325378+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:58.325450+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:58.325473+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:58.325483+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:58.325508+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:58.325578+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:58.325578+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:07:58.325684+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.325714+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.325764+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.325879+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.325904+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.329047+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.329708+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.330231+00:00", "trade", 14.855, 1.0]
["2026-09-25T16:07:58.346365+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:58.429676+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.429761+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.429822+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.429822+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.430303+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.430343+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.430423+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.430784+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.430824+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.430864+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.430944+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.431380+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.489599+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.489629+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.631131+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.631607+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.631647+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.637331+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.637371+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.648327+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.656817+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.682303+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:58.713517+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:58.713517+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.277660+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.278136+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.278177+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.323073+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.323113+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.323313+00:00", "trade", 14.86, 14.0]
["2026-09-25T16:07:59.323795+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.323795+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.323833+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:59.323860+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324020+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324271+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324276+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324398+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:59.324557+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324717+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324752+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324877+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.324879+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:59.324938+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.325100+00:00", "trade", 14.86, 47.0]
["2026-09-25T16:07:59.325100+00:00", "trade", 14.86, 47.0]
["2026-09-25T16:07:59.325102+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:59.325233+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.325258+00:00", "trade", 14.86, 74.0]
["2026-09-25T16:07:59.325339+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.325349+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:07:59.325427+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:07:59.325429+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.325459+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:07:59.325474+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.325559+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.325599+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.326140+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.326140+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.326196+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.329714+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.330195+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.332035+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.332516+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.334074+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.334796+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.390727+00:00", "trade", 14.803, 3.0]
["2026-09-25T16:07:59.429667+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:07:59.999103+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:00.704994+00:00", "trade", 14.8599, 5.0]
["2026-09-25T16:08:02.104093+00:00", "trade", 14.855, 17.0]
["2026-09-25T16:08:02.110775+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.067934+00:00", "trade", 14.852, 1.0]
["2026-09-25T16:08:04.144402+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:04.347065+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.347639+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.351434+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.356113+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.360383+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.367576+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.367847+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.375245+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.400042+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.461526+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:04.467386+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:04.536330+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:04.548229+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:04.568066+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:04.789418+00:00", "trade", 14.8583, 1.0]
["2026-09-25T16:08:04.987337+00:00", "trade", 14.8586, 5.0]
["2026-09-25T16:08:05.535454+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:05.536511+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:05.539007+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:05.622314+00:00", "trade", 14.8517, 1.0]
["2026-09-25T16:08:05.630285+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:05.630761+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:05.630836+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:05.879624+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:05.879704+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.075830+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.081289+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.081679+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.081900+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.101772+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.278163+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:06.278163+00:00", "trade", 14.85, 92.0]
["2026-09-25T16:08:06.278169+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:06.278449+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:06.278463+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.278468+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.278473+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.278478+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.278478+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:06.278493+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:06.278498+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:06.278500+00:00", "trade", 14.85, 25.0]
["2026-09-25T16:08:06.278503+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:06.278503+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:06.278506+00:00", "trade", 14.85, 27.0]
["2026-09-25T16:08:06.278508+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:06.278538+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.279014+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:06.279053+00:00", "trade", 14.85, 300.0]
["2026-09-25T16:08:06.279064+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.279095+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:08:06.279156+00:00", "trade", 14.845, 40.0]
["2026-09-25T16:08:06.279175+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.279746+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.280172+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.282222+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.283174+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.287179+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.290281+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:06.329177+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:06.352666+00:00", "trade", 14.845, 500.0]
["2026-09-25T16:08:06.356364+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.378294+00:00", "trade", 14.845, 373.0]
["2026-09-25T16:08:07.378294+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.378296+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.381132+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.381171+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.381611+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.381613+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.382092+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.382095+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.382374+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.382374+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.382534+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.382534+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.382573+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.382973+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.382973+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.383132+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.383373+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.383412+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.383451+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.383854+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.383854+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.383893+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.384133+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.384332+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.384335+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.384533+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.384774+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.384774+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.384807+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.384812+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.384891+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.385213+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.385252+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.385655+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.385655+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.385895+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.385965+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.385974+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.386133+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.386413+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.386572+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.386732+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.386932+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.387014+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:07.387213+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.387414+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:07.389428+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.389700+00:00", "trade", 14.845, 27.0]
["2026-09-25T16:08:07.403176+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.403176+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.403817+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.406113+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.406200+00:00", "trade", 14.85, 168.0]
["2026-09-25T16:08:07.406200+00:00", "trade", 14.85, 77.0]
["2026-09-25T16:08:07.406272+00:00", "trade", 14.85, 23.0]
["2026-09-25T16:08:07.406305+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.406684+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.406765+00:00", "trade", 14.85, 10.0]
["2026-09-25T16:08:07.406805+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.406805+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.406855+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.406859+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.406875+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.407020+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407021+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.407140+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407140+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407155+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407231+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.407381+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407381+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407381+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407421+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407661+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.407902+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.408223+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.410318+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.465800+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.513193+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.513975+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.514215+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.514456+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.514978+00:00", "trade", 14.855, 100.0]
["2026-09-25T16:08:07.515014+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:08:07.515017+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.515538+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560106+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.560110+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.560110+00:00", "trade", 14.85, 92.0]
["2026-09-25T16:08:07.560175+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560180+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560190+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560190+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560205+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560230+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560285+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560340+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560386+00:00", "trade", 14.85, 25.0]
["2026-09-25T16:08:07.560465+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560470+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560539+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.560542+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.560545+00:00", "trade", 14.85, 78.0]
["2026-09-25T16:08:07.560575+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560575+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560591+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560631+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560631+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560651+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560656+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560661+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:07.560696+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.560831+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.560996+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.561022+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.561197+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.561198+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.561252+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561252+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.561255+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:08:07.561255+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.561277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561277+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561287+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561381+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:08:07.561381+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.561382+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561408+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561478+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561548+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561562+00:00", "trade", 14.85, 86.0]
["2026-09-25T16:08:07.561562+00:00", "trade", 14.85, 14.0]
["2026-09-25T16:08:07.561563+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561578+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561583+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561583+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561588+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561588+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561593+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561673+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561793+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561793+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:07.561824+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561869+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.561914+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.562114+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.562154+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.562194+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.562270+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.562320+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.562320+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.562645+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.563135+00:00", "trade", 14.85, 86.0]
["2026-09-25T16:08:07.563137+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.563137+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:07.563138+00:00", "trade", 14.85, 57.0]
["2026-09-25T16:08:07.563141+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.563142+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.563144+00:00", "trade", 14.85, 7.0]
["2026-09-25T16:08:07.563144+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.563162+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.563237+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.563252+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.563432+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.563673+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.563788+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.563833+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.564866+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.564991+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.565191+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.579857+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:07.600526+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.617967+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.620338+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.621210+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.631534+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.631534+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.664222+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.664543+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.690510+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.772144+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.772585+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:07.939312+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:08.114149+00:00", "trade", 14.845, 25.0]
["2026-09-25T16:08:08.159917+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:08.346577+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.052873+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.053315+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.350452+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.356652+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.375156+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.375687+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.386986+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:09.427109+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:09.427400+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:10.344039+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:10.344968+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:10.387701+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.470334+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.470484+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.470941+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.742858+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759067+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:08:11.759067+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:08:11.759072+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:11.759072+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:11.759079+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:11.759094+00:00", "trade", 14.85, 230.0]
["2026-09-25T16:08:11.759112+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759122+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759212+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759227+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759305+00:00", "trade", 14.85, 57.0]
["2026-09-25T16:08:11.759305+00:00", "trade", 14.85, 7.0]
["2026-09-25T16:08:11.759307+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759310+00:00", "trade", 14.85, 1000.0]
["2026-09-25T16:08:11.759312+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759313+00:00", "trade", 14.85, 2.0]
["2026-09-25T16:08:11.759368+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:11.759397+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:11.759402+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:11.759402+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:11.759407+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:11.759407+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:11.759618+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.759618+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:11.759633+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.759713+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.759758+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.760004+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.760029+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.760184+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.768083+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.775601+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.791243+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.842706+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.859365+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:11.859440+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:12.158700+00:00", "trade", 14.8533, 1.0]
["2026-09-25T16:08:12.189857+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:12.252115+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:12.328422+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:12.386335+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:12.530127+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:12.889162+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.074343+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.086146+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.157210+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.182505+00:00", "trade", 14.8599, 150.0]
["2026-09-25T16:08:13.183792+00:00", "trade", 14.8489, 50.0]
["2026-09-25T16:08:13.886567+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.887008+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.887098+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.887101+00:00", "trade", 14.86, 1000.0]
["2026-09-25T16:08:13.887173+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.887178+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:13.887179+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:08:13.887194+00:00", "trade", 14.86, 1.0]
["2026-09-25T16:08:13.887203+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:13.887206+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:08:13.887209+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:13.887213+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887219+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887223+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887379+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887524+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887564+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887574+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887684+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887890+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.887930+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.888005+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.888075+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.888156+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.892235+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.920031+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.920046+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.920638+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.982074+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.982716+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:13.993040+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:14.019448+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:14.073547+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:14.480060+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:14.492745+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:14.542699+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:14.780996+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.126171+00:00", "trade", 14.865, 100.0]
["2026-09-25T16:08:15.143718+00:00", "trade", 14.86, 900.0]
["2026-09-25T16:08:15.144717+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.144772+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.145208+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.158570+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.180658+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.342318+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.574115+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.818276+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.869212+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.941394+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.941394+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.941459+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.941474+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.953638+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.967842+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.968203+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.968203+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.968348+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.969155+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.994571+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.995012+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.995012+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.995352+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.995398+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:15.995433+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.008093+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.108767+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.120891+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.121332+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.261001+00:00", "trade", 14.865, 1.0]
["2026-09-25T16:08:16.605630+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.605671+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.636594+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.737930+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.788611+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.789077+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.789107+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.789268+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.789573+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.789989+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.790029+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:16.790350+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.252260+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.343257+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.453088+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.454988+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.455288+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.770649+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.771180+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.771190+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.779731+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.779741+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.780257+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.780302+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.818047+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.818523+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.873133+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:17.877022+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.007308+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.008024+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.008064+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.008786+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.012425+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.063326+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.063802+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.381027+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.663320+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.663320+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.663756+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.663801+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.674155+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.674586+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.675323+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.677007+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:18.747991+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.074403+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.074980+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.075411+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.075456+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.086913+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.283937+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.287536+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.580331+00:00", "trade", 14.865, 10.0]
["2026-09-25T16:08:19.795726+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.796853+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.796853+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.797415+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:19.809037+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:20.133099+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:20.133740+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:20.535705+00:00", "trade", 14.8158, 1.0]
["2026-09-25T16:08:20.763404+00:00", "trade", 14.8613, 1062.0]
["2026-09-25T16:08:20.971615+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:20.972171+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:20.972788+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:20.972948+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.190897+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.191458+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.618911+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.619563+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.619563+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.813029+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.813470+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.813860+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.846163+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.846243+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.846244+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:08:21.846263+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.846263+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.846263+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.846268+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:21.846273+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:08:21.846280+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:08:21.846283+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:08:21.846283+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:08:21.846303+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:08:21.846318+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.846319+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:08:21.846634+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.846794+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.846849+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.847180+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.847290+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.847886+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.848328+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.848328+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.853951+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.853966+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.854156+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.902331+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.944742+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:21.950050+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:22.109475+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:08:22.144914+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:22.145891+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:22.148283+00:00", "trade", 14.87, 10.0]
["2026-09-25T16:08:22.289658+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:22.301260+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:08:22.301376+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:22.301451+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:22.301451+00:00", "quote", 14.87, 14.88]
["2026-09-25T16:08:22.301516+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:08:22.301697+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:08:22.301797+00:00", "quote", 14.87, 14.87]
["2026-09-25T16:08:22.301822+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.302103+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.302123+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.302183+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.302248+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.302604+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.306223+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.308493+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:22.335860+00:00", "trade", 14.87, 100.0]
["2026-09-25T16:08:23.604957+00:00", "trade", 14.865, 86.0]
["2026-09-25T16:08:23.605576+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.606168+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.773707+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.774554+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.906122+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.906207+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.906287+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.915675+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.916817+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:23.920306+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.203339+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.206332+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.206337+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.209905+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.211303+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.221122+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.221362+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.233180+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:08:24.233311+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.233444+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:08:24.233444+00:00", "trade", 14.86, 12.0]
["2026-09-25T16:08:24.233471+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.233501+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.233742+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.233772+00:00", "trade", 14.86, 624.0]
["2026-09-25T16:08:24.234043+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.234046+00:00", "trade", 14.86, 83.0]
["2026-09-25T16:08:24.234046+00:00", "trade", 14.86, 17.0]
["2026-09-25T16:08:24.234078+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.234098+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.234103+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.234154+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:08:24.234218+00:00", "quote", 14.86, 14.86]
["2026-09-25T16:08:24.234418+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.234514+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.234574+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.235210+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.235296+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.235331+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.237781+00:00", "trade", 14.86, 17.0]
["2026-09-25T16:08:24.237781+00:00", "trade", 14.86, 83.0]
["2026-09-25T16:08:24.237781+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.237781+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.237783+00:00", "trade", 14.86, 300.0]
["2026-09-25T16:08:24.237812+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.237812+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.237952+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:08:24.238067+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:24.238072+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:24.242147+00:00", "trade", 14.855, 76.0]
["2026-09-25T16:08:24.242823+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:24.243064+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:24.244773+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:24.278373+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:24.280082+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:24.307995+00:00", "trade", 14.86, 100.0]
["2026-09-25T16:08:24.337815+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.338055+00:00", "quote", 14.86, 14.87]
["2026-09-25T16:08:24.338476+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.338541+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.338747+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.359411+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:24.640771+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:25.034218+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:25.207871+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:25.207916+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.207921+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.208393+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:25.208503+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:25.208528+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.208598+00:00", "quote", 14.85, 14.87]
["2026-09-25T16:08:25.209064+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.209194+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.209239+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.209360+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.209550+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.210021+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.210116+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.213845+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.214026+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.214327+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.214487+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.214808+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.215008+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.215309+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.215444+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.215765+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.215920+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.216266+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.216391+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.216767+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.216843+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.217264+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.217339+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.218436+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.218948+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.226064+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.226917+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.229653+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.231347+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.232891+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.233392+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.234454+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.234976+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.235071+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.235281+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.239557+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.315061+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.319910+00:00", "trade", 14.855, 50.0]
["2026-09-25T16:08:25.329892+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370316+00:00", "trade", 14.85, 200.0]
["2026-09-25T16:08:25.370430+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:25.370433+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:25.370503+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370529+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370609+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370734+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370759+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370759+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370761+00:00", "trade", 14.85, 653.0]
["2026-09-25T16:08:25.370764+00:00", "trade", 14.85, 500.0]
["2026-09-25T16:08:25.370764+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370764+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370764+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.370774+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:25.371010+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:25.371100+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371235+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371395+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371511+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371511+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371571+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371902+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371927+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.371952+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.372097+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.372197+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.372333+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.374528+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.390825+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:08:25.390891+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:08:25.391388+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.391448+00:00", "trade", 14.845, 200.0]
["2026-09-25T16:08:25.391465+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:25.391477+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:25.391503+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.391523+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.391624+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.391673+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:25.391676+00:00", "trade", 14.84, 50.0]
["2026-09-25T16:08:25.391859+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:25.391964+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.391988+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:25.392060+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.392506+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.392521+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.392546+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.392696+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.393724+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.394145+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.394968+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:08:25.397892+00:00", "trade", 14.845, 153.0]
["2026-09-25T16:08:25.399169+00:00", "trade", 14.8516, 50.0]
["2026-09-25T16:08:25.408734+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.421199+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.438828+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:25.439237+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.469119+00:00", "trade", 14.845, 47.0]
["2026-09-25T16:08:25.471810+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.483102+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.527948+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.527979+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.534865+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.575991+00:00", "trade", 14.8483, 1.0]
["2026-09-25T16:08:25.653141+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:25.653773+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:26.510427+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:26.510898+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:26.530490+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:26.680042+00:00", "trade", 14.845, 10.0]
["2026-09-25T16:08:27.048614+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.690147+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.690147+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.691039+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.694497+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.858693+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.858949+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.862873+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.872596+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.878851+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.879599+00:00", "trade", 14.8417, 198.0]
["2026-09-25T16:08:28.919597+00:00", "trade", 14.8421, 2.0]
["2026-09-25T16:08:28.953669+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:28.953680+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:28.953722+00:00", "trade", 14.845, 100.0]
["2026-09-25T16:08:28.954166+00:00", "quote", 14.85, 14.85]
["2026-09-25T16:08:28.954185+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.954491+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.954792+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.955273+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.955729+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.955744+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.955799+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.956235+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.960892+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.970099+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.972038+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:28.972103+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:29.008594+00:00", "trade", 14.85, 96.0]
["2026-09-25T16:08:29.008946+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:29.009902+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.009903+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.010024+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.011026+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.013492+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.019793+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.020513+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.021531+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.024498+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.027172+00:00", "trade", 14.85, 40.0]
["2026-09-25T16:08:29.034712+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.037885+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.040260+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.040566+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.051100+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.052186+00:00", "trade", 14.85, 40.0]
["2026-09-25T16:08:29.052186+00:00", "trade", 14.85, 92.0]
["2026-09-25T16:08:29.052740+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.052750+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.052780+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.056574+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.056800+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.056865+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.060559+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.076571+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.077133+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.079106+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.079665+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.086588+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.086849+00:00", "trade", 14.85, 100.0]
["2026-09-25T16:08:29.087222+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.107826+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.117610+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.122566+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.146247+00:00", "trade", 14.85, 40.0]
["2026-09-25T16:08:29.146604+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.146794+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.146804+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.147085+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.147250+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.147571+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.148268+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.148288+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.151245+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.154242+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.155209+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.172736+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.180194+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.181657+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.181757+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.181948+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.182760+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.193400+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.193435+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.263502+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.270248+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.279410+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.384921+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.385252+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.386024+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.397687+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.397967+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.400127+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.400132+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.401516+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.411113+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.411169+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.411209+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.411610+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.414291+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.418050+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.419042+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.422059+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.426425+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.468174+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.468254+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.483706+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.483726+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.483972+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.511157+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.511162+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.511167+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.511217+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.511222+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.511257+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.511547+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.511813+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.511838+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.512084+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.512144+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.512189+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.512380+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.512400+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.526363+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.527270+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.530443+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.539770+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.546952+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.571275+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.614402+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.872422+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.981647+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:29.981882+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.993886+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:29.999133+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.024046+00:00", "trade", 14.85, 1.0]
["2026-09-25T16:08:30.086331+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.130005+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.130165+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.201951+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.220546+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.393132+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.467483+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.619766+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.620498+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.620525+00:00", "trade", 14.85, 20.0]
["2026-09-25T16:08:30.622969+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.623480+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.631041+00:00", "trade", 14.85, 20.0]
["2026-09-25T16:08:30.631193+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.631674+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.631730+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.632085+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.641623+00:00", "trade", 14.85, 20.0]
["2026-09-25T16:08:30.702147+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.702418+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.702683+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.813552+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.813738+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:30.814229+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.814680+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.815161+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.818229+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:30.818374+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.818710+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.822053+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.822238+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.822238+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.822409+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:30.822900+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.822915+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.823190+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:30.928186+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:31.086698+00:00", "trade", 14.8401, 10.0]
["2026-09-25T16:08:31.089174+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:31.089940+00:00", "quote", 14.85, 14.86]
["2026-09-25T16:08:31.103402+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:31.185578+00:00", "quote", 14.84, 14.86]
["2026-09-25T16:08:31.199747+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.200273+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.200273+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.200779+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.200779+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.201276+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.212141+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.347343+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.348100+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.348351+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.353062+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.398896+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.448534+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:31.450354+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:32.088282+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:32.088388+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:32.089139+00:00", "quote", 14.84, 14.85]
["2026-09-25T16:08:32.089209+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.089213+00:00", "trade", 14.84, 100.0]
["2026-09-25T16:08:32.089240+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.089245+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.089245+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.089430+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.089786+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.089861+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.092683+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.096206+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.096261+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.096682+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.097148+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.097269+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.103647+00:00", "trade", 14.84, 22.0]
["2026-09-25T16:08:32.104165+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.205439+00:00", "trade", 14.84, 22.0]
["2026-09-25T16:08:32.265058+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.307028+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.307088+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.307192+00:00", "trade", 14.84, 22.0]
["2026-09-25T16:08:32.307630+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.312261+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.464032+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.464989+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:32.465064+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:32.465230+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.466002+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.470758+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.495342+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.725404+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.726637+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:32.727569+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:32.827327+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.852662+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.853234+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.856050+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.857158+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.857950+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.858792+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.859614+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.860431+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.860837+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.860852+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.861959+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.861974+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:32.863949+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:33.205698+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:33.417377+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:33.419863+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:33.633045+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.633185+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.634338+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.635050+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.635205+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.635240+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.635461+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.636343+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.636378+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.638724+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.639240+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.639290+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.640403+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.640423+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.640468+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.641751+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.641761+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.641786+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.642296+00:00", "trade", 14.84, 2.0]
["2026-09-25T16:08:33.642413+00:00", "trade", 14.84, 98.0]
["2026-09-25T16:08:33.642818+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.642884+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.643826+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.643831+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.643846+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.643946+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.644918+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.644933+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:33.645069+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.645084+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.646582+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.647645+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.647775+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.647785+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.649404+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.649424+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.650141+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.650176+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.650732+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.650863+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.695820+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:33.696271+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:34.019385+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:34.019856+00:00", "quote", 14.83, 14.85]
["2026-09-25T16:08:34.019871+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:34.019921+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:34.020553+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.020788+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.021284+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.065826+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.081929+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.121433+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.498401+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.498852+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.499498+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.499538+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.499588+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.499588+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.500706+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.503858+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.603300+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.615023+00:00", "quote", 14.82, 14.85]
["2026-09-25T16:08:34.965931+00:00", "trade", 14.82, 1000.0]
["2026-09-25T16:08:34.966234+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.966577+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:34.966771+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.967096+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.967096+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:34.968715+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:35.031680+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:35.582256+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:35.718448+00:00", "trade", 14.82, 279.0]
["2026-09-25T16:08:37.616665+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:37.616825+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:37.739713+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:37.739803+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.740344+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.740459+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.740580+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.740600+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.740605+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.741081+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.741161+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.741627+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.741657+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.741677+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.741752+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.742148+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.744679+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.754202+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.761830+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:37.778572+00:00", "trade", 14.83, 1000.0]
["2026-09-25T16:08:38.109095+00:00", "trade", 14.7502, 70.0]
["2026-09-25T16:08:38.131761+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:38.715868+00:00", "trade", 14.8284, 60.0]
["2026-09-25T16:08:39.815748+00:00", "trade", 14.8245, 125.0]
["2026-09-25T16:08:40.417833+00:00", "trade", 14.83, 12.0]
["2026-09-25T16:08:40.418215+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.418821+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.418951+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.419292+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.419565+00:00", "trade", 14.825, 11.0]
["2026-09-25T16:08:40.419634+00:00", "trade", 14.825, 10.0]
["2026-09-25T16:08:40.421592+00:00", "trade", 14.82, 38.0]
["2026-09-25T16:08:40.425667+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.426154+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.428434+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.521701+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.521724+00:00", "trade", 14.825, 100.0]
["2026-09-25T16:08:40.521821+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.522182+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.522262+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.522583+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.523064+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.550990+00:00", "trade", 14.825, 98.0]
["2026-09-25T16:08:40.555396+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:40.555711+00:00", "trade", 14.825, 2.0]
["2026-09-25T16:08:41.528714+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.528734+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.528924+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.529069+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.989501+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.989581+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.989982+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.990458+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.990979+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:41.995259+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.055443+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.166076+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.166557+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.166637+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.166958+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.167038+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.167078+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.167439+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.167479+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.167955+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.168397+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.168402+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.168437+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.210126+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.210567+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.290477+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.290983+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:42.542222+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.058967+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.059408+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.059408+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.185728+00:00", "trade", 14.849, 41.0]
["2026-09-25T16:08:43.524230+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.763033+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.763980+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.863608+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.992028+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.992830+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.993001+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:43.995617+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.001195+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.035487+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.267108+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.401002+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.401523+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.401964+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.403538+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.435574+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.435645+00:00", "trade", 14.83, 22.0]
["2026-09-25T16:08:44.435715+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.435723+00:00", "trade", 14.83, 22.0]
["2026-09-25T16:08:44.435753+00:00", "trade", 14.83, 22.0]
["2026-09-25T16:08:44.436256+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.436376+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.492164+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.548498+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:44.892367+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:44.892369+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:08:44.892502+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.892793+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.892893+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.892923+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.893099+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.893324+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.893399+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.893485+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.893494+00:00", "trade", 14.835, 10.0]
["2026-09-25T16:08:44.893685+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.893805+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.897023+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.897404+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.897404+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.897564+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.897885+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.898045+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.898366+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.898527+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.898807+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.898968+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.899323+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.899424+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.899765+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.899925+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.900246+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.900366+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.900717+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.900807+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.901168+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.901278+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.901639+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.951428+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.951703+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:44.952024+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:45.052127+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:45.349029+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:45.388487+00:00", "trade", 14.835, 2.0]
["2026-09-25T16:08:45.510769+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:45.593923+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:45.757682+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:46.078356+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:46.620917+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:08:46.622018+00:00", "trade", 14.835, 100.0]
["2026-09-25T16:08:46.625954+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:46.626446+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:47.584642+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:47.907821+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.108228+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.232289+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.233321+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.233331+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.233652+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.234369+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.245535+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.245555+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.245671+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.245936+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.246493+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.304756+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.342657+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.342712+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.342757+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.343644+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.343724+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.346100+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.346205+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:48.580443+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.580513+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.581360+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:48.699085+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.136943+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.147548+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.314400+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.515464+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.612770+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.614339+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.614339+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.614770+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.615241+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.717971+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.856937+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:49.952845+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:50.088453+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:50.101459+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:50.462328+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:50.502790+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:50.606983+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:51.048394+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:51.049632+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.051446+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.102863+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.110577+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.110832+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.112035+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.112551+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.213737+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.213762+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.524756+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.533844+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.536580+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.550659+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.563238+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.579909+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.580926+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.583058+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.622470+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.625904+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.684878+00:00", "trade", 14.83, 22.0]
["2026-09-25T16:08:51.684926+00:00", "trade", 14.83, 4.0]
["2026-09-25T16:08:51.785552+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.890438+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.991064+00:00", "trade", 14.83, 26.0]
["2026-09-25T16:08:51.991910+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:51.992110+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.007236+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.047452+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.065119+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.113735+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.114462+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.151485+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:52.151559+00:00", "trade", 14.83, 112.0]
["2026-09-25T16:08:52.151560+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:52.151560+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:52.151595+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.151596+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:08:52.151596+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:08:52.151620+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.151665+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.151700+00:00", "trade", 14.83, 7.0]
["2026-09-25T16:08:52.151715+00:00", "trade", 14.83, 81.0]
["2026-09-25T16:08:52.151801+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152181+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152322+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152427+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152442+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152477+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:52.152567+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:52.152628+00:00", "quote", 14.83, 14.84]
["2026-09-25T16:08:52.152632+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152673+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152683+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152723+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.152858+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152898+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.152948+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.153003+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.153023+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.153064+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.153159+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.153199+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.153199+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.153444+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.161649+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.299046+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:08:52.476308+00:00", "trade", 14.8201, 250.0]
["2026-09-25T16:08:52.504052+00:00", "trade", 14.8234, 1.0]
["2026-09-25T16:08:52.524428+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.524428+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.524488+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.524588+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.524638+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.524699+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.524718+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:52.529906+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:52.529914+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:08:52.529961+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:52.529981+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.530091+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:08:52.530166+00:00", "quote", 14.82, 14.82]
["2026-09-25T16:08:52.530397+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.530572+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.530733+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.530906+00:00", "trade", 14.82, 400.0]
["2026-09-25T16:08:52.531004+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.531124+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.531339+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.534316+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.537128+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.537434+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.557075+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.635392+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:52.736232+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.041484+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.042812+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.119555+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.165975+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.213501+00:00", "trade", 14.8101, 1.0]
["2026-09-25T16:08:53.305417+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.305858+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.371946+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:08:53.443185+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.563331+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:53.640330+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.044041+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.045319+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.081395+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.082257+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.097513+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.098661+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.099418+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.099503+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.100821+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.100826+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.100831+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.100836+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:08:54.100846+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.100851+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:08:54.100851+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:54.100854+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:08:54.100854+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:08:54.100922+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.101031+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.101202+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.101407+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.101749+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.101783+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.102004+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.102099+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.103748+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.103908+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.103969+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.106454+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.106454+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.106720+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.107331+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.108264+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.109256+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.109281+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.110389+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.121480+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.122122+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.125500+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.129399+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.205154+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.320795+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.326418+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:54.327932+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.400738+00:00", "trade", 14.8314, 14.0]
["2026-09-25T16:08:55.515705+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.516060+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.516567+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.545656+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.617477+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.621557+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.867572+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.867888+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.867888+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.867898+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.974678+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.977649+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.977940+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.978090+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:08:55.978431+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:55.981799+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:55.981926+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:08:55.982150+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.331361+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.668664+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.668710+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.669537+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.669672+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.669872+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.695193+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.723330+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:56.732026+00:00", "trade", 14.7947, 17.0]
["2026-09-25T16:08:56.734010+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:57.051837+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:57.114321+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:57.117323+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:57.127622+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:57.204961+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:57.261341+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:57.272106+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:58.904793+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:58.974966+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:59.070172+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:59.575455+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:59.576297+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:08:59.999159+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.055333+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.055849+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.077927+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:09:00.102414+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:09:00.418603+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.463349+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.464422+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.465344+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.467915+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.489438+00:00", "trade", 14.82, 140.0]
["2026-09-25T16:09:00.510176+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.529121+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.529763+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.619250+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.727042+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.744719+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.895122+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.967189+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:00.986595+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:09:01.595090+00:00", "trade", 14.81, 5.0]
["2026-09-25T16:09:02.424719+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.424774+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.424809+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.425957+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.436066+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.437204+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.458830+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.461870+00:00", "trade", 14.81, 5.0]
["2026-09-25T16:09:02.461876+00:00", "trade", 14.815, 5.0]
["2026-09-25T16:09:02.486601+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.518863+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.519344+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.576149+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.576550+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.578911+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.579362+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.652266+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.652667+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.652729+00:00", "trade", 14.81, 95.0]
["2026-09-25T16:09:02.652732+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:09:02.652797+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.652847+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.652862+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.652867+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.652885+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:09:02.652887+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.653012+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.653052+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:02.653093+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:09:02.653138+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:02.653138+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:02.653168+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.653393+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.653514+00:00", "trade", 14.81, 20.0]
["2026-09-25T16:09:02.653634+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.653709+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.653804+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.653905+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.653909+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.653990+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.654135+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.654150+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.654446+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.654456+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.654521+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:09:02.654616+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.656165+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.656295+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.656791+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.660256+00:00", "trade", 14.8, 15.0]
["2026-09-25T16:09:02.663938+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.664199+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.664660+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.664700+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.665898+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.668474+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.695092+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.709101+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.762418+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:02.763771+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:03.672312+00:00", "trade", 14.7851, 100.0]
["2026-09-25T16:09:03.890779+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:03.995158+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.107245+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.209057+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.387181+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.414065+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.509021+00:00", "trade", 14.805, 3.0]
["2026-09-25T16:09:04.511499+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:09:04.516335+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:09:04.691586+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.693110+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.694999+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.817595+00:00", "trade", 14.8, 10.0]
["2026-09-25T16:09:04.818091+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:04.818473+00:00", "trade", 14.8, 279.0]
["2026-09-25T16:09:04.819967+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.820117+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.820145+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:09:04.820308+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.820879+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.846009+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.846329+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:04.861800+00:00", "trade", 14.8, 11.0]
["2026-09-25T16:09:05.033330+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:05.445571+00:00", "trade", 14.805, 2.0]
["2026-09-25T16:09:05.664136+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:05.691933+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.007644+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.008637+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.009804+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.014706+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.053544+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.053960+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.136777+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.139463+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.142991+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.247495+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.248022+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.249410+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.356024+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.437608+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.476536+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.479683+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.480285+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.730736+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.847353+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.847434+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.849378+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.849408+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.849499+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.849534+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.851779+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.851784+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.851804+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.851819+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.852611+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.852621+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.852646+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.852661+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853097+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853122+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853127+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853142+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853563+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853578+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853659+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.853663+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.854049+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.904184+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.943758+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.943828+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.944274+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:06.952915+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.048447+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.144356+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.148546+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.329176+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.380754+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.433102+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:09:07.446375+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.547887+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.548207+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.548408+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.553289+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.611984+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.612425+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.612666+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.613518+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.647558+00:00", "trade", 14.81, 4.0]
["2026-09-25T16:09:07.648596+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.649077+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.649518+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.830960+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.830975+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.831016+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.831417+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:07.840463+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.028401+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.050769+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.235864+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.236150+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.236631+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.236671+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.236711+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.237107+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.352652+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.636799+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:08.707431+00:00", "trade", 14.805, 3.0]
["2026-09-25T16:09:09.529059+00:00", "trade", 14.8051, 100.0]
["2026-09-25T16:09:09.661659+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:09.661854+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:10.388866+00:00", "trade", 14.805, 500.0]
["2026-09-25T16:09:10.533019+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:10.615044+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:11.071165+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:11.071230+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:11.071651+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:11.071786+00:00", "trade", 14.8, 150.0]
["2026-09-25T16:09:11.071786+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.071789+00:00", "trade", 14.8, 20.0]
["2026-09-25T16:09:11.071927+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.072187+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.072789+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.072864+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.076553+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.076989+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.077014+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.077034+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.077475+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.077475+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.077495+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.077540+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.077946+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.077966+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.078793+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.079274+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:11.083514+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.083940+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.084076+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.084076+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.129064+00:00", "trade", 14.8421, 1.0]
["2026-09-25T16:09:11.802842+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.803338+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.902524+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:11.902980+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:13.187735+00:00", "trade", 14.8164, 12.0]
["2026-09-25T16:09:13.248504+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:13.249205+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:13.249265+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:13.257335+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:13.260532+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.260908+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.265103+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.265113+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.271258+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.273508+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.278024+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.278966+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.285712+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.286183+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.387971+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.731814+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:13.731844+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:14.438094+00:00", "trade", 14.805, 50.0]
["2026-09-25T16:09:14.449924+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:14.449969+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:14.574571+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:14.587126+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:15.091196+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:15.092454+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:15.133256+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:15.202451+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:15.588219+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.403691+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.405806+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.503679+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.598790+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.658959+00:00", "trade", 14.8051, 300.0]
["2026-09-25T16:09:16.866884+00:00", "trade", 14.8014, 100.0]
["2026-09-25T16:09:16.866924+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.867996+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.869475+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.869665+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.957239+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:16.957890+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.373139+00:00", "trade", 14.8017, 70.0]
["2026-09-25T16:09:17.373497+00:00", "trade", 14.8017, 1.0]
["2026-09-25T16:09:17.616503+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.628722+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.663255+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:17.663618+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:17.663706+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.663986+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.664162+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.664332+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.664653+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.691567+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.691903+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.692384+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.692409+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.692785+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.695331+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.695782+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:17.913801+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:18.954058+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:19.474442+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:19.474762+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:19.475284+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:19.565557+00:00", "trade", 14.81, 120.0]
["2026-09-25T16:09:19.709437+00:00", "trade", 14.805, 13.0]
["2026-09-25T16:09:19.713843+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:09:20.506921+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:09:20.758885+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:21.157589+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:21.925290+00:00", "trade", 14.805, 1000.0]
["2026-09-25T16:09:22.083494+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:23.138059+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:23.273837+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:23.529486+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:23.590927+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:23.603502+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.068103+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.460623+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.481242+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.482139+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.622027+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.683679+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.683799+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.784775+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.784775+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.785351+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.902891+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.910434+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:24.997774+00:00", "trade", 14.8086, 2.0]
["2026-09-25T16:09:25.402736+00:00", "trade", 14.8054, 7.0]
["2026-09-25T16:09:26.796655+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:26.951729+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:26.954265+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:27.484277+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:27.940187+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:27.942789+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.684134+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.685076+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.685076+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.694644+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.794712+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.832321+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.895301+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.916392+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.991455+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:28.992498+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:29.080131+00:00", "trade", 14.8023, 47.0]
["2026-09-25T16:09:29.705490+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:29.736459+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:29.928566+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:29.930461+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:29.999190+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:30.690576+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.197528+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.198350+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.216553+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.216593+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.217440+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.217901+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.246469+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.247016+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.247662+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.247722+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.317894+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.532340+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.634207+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.701703+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.701778+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.701788+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.733117+00:00", "trade", 14.8067, 1.0]
["2026-09-25T16:09:31.740826+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:31.756431+00:00", "trade", 14.8067, 1.0]
["2026-09-25T16:09:31.759060+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:09:31.817248+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:32.218824+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:32.521580+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:32.564131+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:32.564923+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:32.609990+00:00", "trade", 14.805, 4.0]
["2026-09-25T16:09:32.883728+00:00", "trade", 14.805, 696.0]
["2026-09-25T16:09:32.900227+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:32.913684+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:32.991344+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:33.590288+00:00", "trade", 14.8083, 1.0]
["2026-09-25T16:09:33.860592+00:00", "trade", 14.8086, 6.0]
["2026-09-25T16:09:34.032948+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:34.232358+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:34.575009+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.326623+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.326639+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:09:35.326653+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.326688+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:35.326694+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.326899+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.326904+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:35.326904+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.326907+00:00", "trade", 14.8, 70.0]
["2026-09-25T16:09:35.326907+00:00", "trade", 14.8, 47.0]
["2026-09-25T16:09:35.327355+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.327836+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:35.328062+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:35.328077+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:35.328292+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:35.328538+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:35.328674+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:35.328674+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:35.328753+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:35.337720+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:35.418863+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:36.303630+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:36.304111+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:37.035432+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.035913+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:37.098442+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:37.136613+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.136613+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.137019+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.137064+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.137089+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.137540+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.213285+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.231569+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.245602+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.246319+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.260342+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:37.260863+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:37.260863+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:38.181932+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:38.181932+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:38.182383+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:38.182488+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:38.182822+00:00", "trade", 14.8, 90.0]
["2026-09-25T16:09:38.182831+00:00", "trade", 14.8, 90.0]
["2026-09-25T16:09:38.182846+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:38.182996+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:38.183023+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:09:38.183083+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:09:38.183125+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:09:38.184127+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:38.215651+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:38.719361+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.098043+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.149335+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.150076+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.215204+00:00", "trade", 14.7901, 60.0]
["2026-09-25T16:09:39.601210+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.601210+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.601291+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.602163+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.686809+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.686854+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.686885+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:39.687431+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.079885+00:00", "trade", 14.7901, 100.0]
["2026-09-25T16:09:40.079910+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.097252+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:40.097255+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:40.097273+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:40.097276+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:40.097429+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:40.437542+00:00", "trade", 14.8066, 13.0]
["2026-09-25T16:09:40.437912+00:00", "trade", 14.8066, 1.0]
["2026-09-25T16:09:40.716120+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.716125+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.716782+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.717588+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:40.718025+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.728399+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.728424+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.728765+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.747886+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.747996+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.778880+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.778880+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:40.778954+00:00", "trade", 14.8, 190.0]
["2026-09-25T16:09:41.094862+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.318345+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.318400+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.318986+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.319061+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.319061+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.319507+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.321989+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.322470+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.322470+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.323347+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.323828+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.329351+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.423540+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.423981+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.424021+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.424061+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.424502+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.424618+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.425064+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.425259+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.425700+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.425996+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.426181+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.518732+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.519293+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:42.611826+00:00", "trade", 14.8, 116.0]
["2026-09-25T16:09:42.612076+00:00", "trade", 14.8, 37.0]
["2026-09-25T16:09:42.612085+00:00", "trade", 14.8, 91.0]
["2026-09-25T16:09:42.612114+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.612816+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:42.618139+00:00", "trade", 14.7901, 187.0]
["2026-09-25T16:09:42.713526+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:43.030146+00:00", "trade", 14.8, 500.0]
["2026-09-25T16:09:43.189742+00:00", "trade", 14.8014, 18.0]
["2026-09-25T16:09:43.434898+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:43.938978+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939254+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939419+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939474+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939474+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939740+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939875+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939875+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939955+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.939955+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.940211+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.941705+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.950806+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.950867+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:43.951693+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:44.311275+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:44.312277+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:44.313876+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:44.314708+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:44.454109+00:00", "trade", 14.805, 900.0]
["2026-09-25T16:09:44.786240+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:44.885582+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.226173+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.226200+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:45.226368+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.226639+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:45.226649+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.227346+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.227436+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.227611+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.227852+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.229168+00:00", "trade", 14.8011, 10.0]
["2026-09-25T16:09:45.229646+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.248737+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.333342+00:00", "trade", 14.8365, 3.0]
["2026-09-25T16:09:45.622301+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.727416+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.750481+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.750491+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.750536+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.751022+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.751057+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.751504+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.751940+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.752777+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.752857+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.753343+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.753373+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.753814+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.753814+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.753844+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.755388+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.755904+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:45.810760+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.810963+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:45.810985+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:45.853927+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:46.823335+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:46.966536+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.070890+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.197927+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.198889+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.210287+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.210723+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.210988+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.211048+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.211439+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.215258+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.216000+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.216020+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.216060+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.216316+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.219684+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.219689+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.221979+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.614810+00:00", "quote", 14.78, 14.81]
["2026-09-25T16:09:47.631459+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.631459+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.632191+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.632231+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.634196+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.634231+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.635063+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.940676+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:47.940696+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:48.210349+00:00", "trade", 14.8, 18.0]
["2026-09-25T16:09:48.459350+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:48.459867+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:48.462027+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:48.471860+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:49.294133+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:49.294529+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:49.295912+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:49.296443+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:49.296443+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.296539+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.297055+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.297416+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:49.297897+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:49.298218+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.298654+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.298694+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.298729+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:49.300844+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:49.304037+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:49.465110+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.465631+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:49.526724+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:09:51.024297+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.024974+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.492121+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.492600+00:00", "trade", 14.79, 86.0]
["2026-09-25T16:09:51.492607+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.492648+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.492707+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.492718+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.493049+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.493049+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.493053+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.493069+00:00", "trade", 14.79, 32.0]
["2026-09-25T16:09:51.493184+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:09:51.493189+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.493489+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.493529+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.493610+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.493650+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.493650+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.493725+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.493785+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.493870+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.493965+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.493965+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.494071+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:51.494166+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:51.494179+00:00", "trade", 14.79, 68.0]
["2026-09-25T16:09:51.494196+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.494246+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.494567+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.494572+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.494687+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.495559+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.511217+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.511367+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.511798+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.512043+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.512204+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.522654+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.522804+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.523140+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.523170+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.523225+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.523240+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.523260+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.523857+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.524002+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.526262+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.537183+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.537664+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.538106+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.538421+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.538426+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.538582+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.540186+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.540301+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.540622+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.540742+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.540772+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.545984+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.560489+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.560945+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.561431+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.561912+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.562499+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.562619+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.562985+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.563070+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.563100+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:51.566869+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.567094+00:00", "trade", 14.79, 32.0]
["2026-09-25T16:09:51.567455+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.567952+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.568072+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.568102+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.568112+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.568393+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.568473+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.568553+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.570112+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.577875+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.578351+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.586561+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.593763+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.594239+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.636976+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:51.674971+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:52.021968+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:52.242613+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:52.810849+00:00", "trade", 14.785, 11.0]
["2026-09-25T16:09:52.937903+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:52.969849+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.012621+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.040899+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.590768+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.590793+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.591214+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.591610+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.609537+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.609718+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.610319+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.610379+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.610415+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.610445+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.610615+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.610655+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:09:53.610816+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.610816+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.610820+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.611056+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.611297+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.611537+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.611562+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.612018+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.612495+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.612530+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.684160+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:53.750498+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:54.055233+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:09:54.055289+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:09:54.055910+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:09:54.056121+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.056226+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.056562+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:09:54.056602+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.056762+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:09:54.057028+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.057509+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.059639+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.068320+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.068515+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.069367+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:09:54.071396+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:09:54.071612+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:09:54.097279+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.097354+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.097389+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.097449+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.098296+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.098336+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.098737+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.098737+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.099133+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.107668+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.136663+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:09:54.165210+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.169195+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.169255+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171053+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:54.171059+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171062+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:09:54.171104+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171119+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:54.171140+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171140+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171144+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171155+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171155+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171230+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171235+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171310+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171312+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:54.171370+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:09:54.171475+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:09:54.171568+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:09:54.171585+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.171721+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.171796+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.171805+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:09:54.171956+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.171956+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.171966+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172062+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172062+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172092+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172151+00:00", "trade", 14.8, 400.0]
["2026-09-25T16:09:54.172237+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172237+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172257+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172392+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.172433+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.175560+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.176061+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.176357+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.176522+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.176557+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.177033+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.177470+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.178301+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.178402+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.178402+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.181644+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.200128+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.200529+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.200585+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.209651+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.272085+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.277257+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.297991+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:54.298057+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.232277+00:00", "trade", 14.8051, 99.0]
["2026-09-25T16:09:55.244575+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.246750+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.257015+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.257351+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:55.259561+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:55.259671+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.260192+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.260593+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.260674+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.260754+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.261150+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.261190+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.261631+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.261671+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.262112+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.262152+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.262593+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.262598+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.263074+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.263114+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.263550+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.263590+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.264032+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.264072+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.264513+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.264543+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.264994+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.265034+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.265515+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.265515+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.265991+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.266036+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.266477+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.266477+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.266953+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.266994+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.267435+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.267435+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.267911+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.267911+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.268392+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.268432+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.268873+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.268913+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.269394+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.269394+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.269875+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.269875+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.270357+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.270838+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.270873+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.271274+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.271354+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.271755+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.271835+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.272236+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.272356+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.272677+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.272837+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.272837+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.273319+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.273319+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.273800+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.273800+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.274276+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.274276+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.274757+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.274797+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.275278+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.275719+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.275759+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.276236+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.276241+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.276677+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.276757+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.277158+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.277198+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.277238+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.277719+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.277719+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.278200+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.278200+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.278681+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.278681+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.279157+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.279157+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:55.404737+00:00", "trade", 14.7999, 15.0]
["2026-09-25T16:09:55.625497+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:55.861359+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:09:56.126274+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.126851+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.127252+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.127357+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.127357+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.127833+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.127833+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.128314+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.128349+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.128795+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.128795+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.129312+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.129317+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.129783+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.129783+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.130264+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.130274+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.130755+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.130785+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.131236+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.131276+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.131747+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.131747+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.132239+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.132239+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.132710+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.132715+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.133191+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.133196+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.133697+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.133717+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.134183+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.134238+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.134674+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.134740+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.135155+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.135181+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.135672+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.135732+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.136153+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.136198+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.136654+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.136679+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.137140+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.137155+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.137641+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.137641+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.138123+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.138143+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.138629+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.138629+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.139120+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.139120+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.139596+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.139636+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.140077+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.140102+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.140573+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.140573+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.141075+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.141080+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.141556+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.141581+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.142067+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.142077+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.142543+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.142558+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.143039+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.143039+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.143515+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.143545+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.144002+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.144037+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.144478+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.144518+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.144989+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.144999+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.145500+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.145555+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.145996+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.146041+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.216509+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.228798+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.231365+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.312277+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.312658+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.312664+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.312678+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.312680+00:00", "trade", 14.81, 8.0]
["2026-09-25T16:09:56.312740+00:00", "trade", 14.81, 92.0]
["2026-09-25T16:09:56.312743+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:09:56.312749+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.312752+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:09:56.312752+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:09:56.312753+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.312803+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.313212+00:00", "trade", 14.81, 8.0]
["2026-09-25T16:09:56.313290+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.313360+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.313365+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.313400+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:09:56.313455+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.313505+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.313600+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.313655+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.313686+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.313986+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.314036+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.314092+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.314222+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.314352+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.314442+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.314573+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.314613+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.315114+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.315610+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.317324+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:56.318968+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.319680+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.322537+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.323895+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.412771+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.425617+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.427416+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.784767+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.862387+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:56.862472+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:57.219639+00:00", "trade", 14.81, 6.0]
["2026-09-25T16:09:57.394734+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:57.405811+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:57.405866+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.405866+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.405876+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.405936+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.406563+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.406613+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.406808+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.407089+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.409610+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.411690+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.412211+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.413970+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.416576+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.416611+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.458226+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.458506+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.507623+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:57.508525+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:58.073225+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:58.283816+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:58.333530+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:09:58.611882+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:58.890912+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:58.891854+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:59.262170+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:59.272520+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:09:59.272575+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.273402+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.273493+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.273537+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.274976+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.284458+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.285260+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.285741+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.295224+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.374297+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.375240+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.386612+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.392536+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.393017+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.402459+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.491181+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.492835+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.528971+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.529858+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.540663+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.604795+00:00", "trade", 14.816, 1.0]
["2026-09-25T16:09:59.931830+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.957080+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:09:59.999205+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:00.012131+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:00.013003+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:00.014216+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:00.014687+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:00.014687+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:00.042568+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:00.350346+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:00.350537+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:00.351349+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:00.521158+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:00.714959+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:02.710114+00:00", "trade", 14.815, 1.0]
["2026-09-25T16:10:02.827183+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:02.827539+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:02.828291+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:02.828331+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:02.828812+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:02.828932+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:02.828972+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:02.831413+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:02.836330+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:02.837418+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:02.841242+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:02.847261+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.150959+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.151626+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.151666+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:03.152152+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:03.152277+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:03.152317+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:03.152438+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:03.230849+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.230985+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.231771+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.232022+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.234247+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.264434+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.265151+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.331344+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.495800+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.562995+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.563481+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.653641+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.669905+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.861577+00:00", "trade", 14.82, 150.0]
["2026-09-25T16:10:03.861577+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:10:03.861590+00:00", "trade", 14.82, 2.0]
["2026-09-25T16:10:03.861590+00:00", "trade", 14.82, 71.0]
["2026-09-25T16:10:03.861601+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.861626+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.861652+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:03.862027+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:03.862123+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:03.862123+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:03.862127+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:03.862152+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:03.862172+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:03.862187+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:03.862238+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.862308+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.862548+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.862648+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.862674+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.862869+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.862974+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.862984+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.863110+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.863135+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.863230+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.863350+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.863465+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.863806+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.864398+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:10:03.864423+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:10:03.865345+00:00", "trade", 14.83, 100.0]
["2026-09-25T16:10:03.865345+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:10:03.865691+00:00", "quote", 14.82, 14.84]
["2026-09-25T16:10:03.866788+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.867259+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.872776+00:00", "trade", 14.83, 300.0]
["2026-09-25T16:10:03.873825+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.875726+00:00", "trade", 14.83, 1600.0]
["2026-09-25T16:10:03.878175+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.878682+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.962747+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.973187+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:03.973623+00:00", "quote", 14.82, 14.83]
["2026-09-25T16:10:05.266341+00:00", "trade", 14.822, 100.0]
["2026-09-25T16:10:05.283331+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:05.283411+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:05.283927+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:05.284489+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:05.392205+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:05.672402+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:05.672417+00:00", "quote", 14.81, 14.83]
["2026-09-25T16:10:06.035121+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.035712+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.036199+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.039406+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.044333+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.370109+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.375401+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.597565+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.601880+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.602281+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:06.602657+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:06.603183+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:06.603279+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:06.603294+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:06.604096+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:06.604121+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:06.604873+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:06.605153+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:06.605213+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:06.605228+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:06.605263+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:06.624319+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:06.685063+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:06.863764+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:07.030461+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.030962+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.032536+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.034009+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:07.061605+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.062813+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.077413+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.090479+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.110722+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:07.123608+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.124109+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.165502+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:07.270537+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.271054+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.417943+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:07.791282+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:10:07.791324+00:00", "trade", 14.815, 152.0]
["2026-09-25T16:10:07.975867+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:07.976393+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:08.254144+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:08.455386+00:00", "trade", 14.82, 1.0]
["2026-09-25T16:10:09.590912+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:09.591453+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:09.981291+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:10.624573+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:10.625149+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:11.110028+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:11.192815+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:11.193332+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.276701+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.277748+00:00", "trade", 14.81, 86.0]
["2026-09-25T16:10:12.277949+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.278012+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:10:12.278696+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.278761+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.278836+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.278911+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.278921+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.281362+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.282084+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.282470+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.282680+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.282725+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.283633+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.283678+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.284284+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.284472+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:10:12.284725+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.285006+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.285647+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.286209+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.286640+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.286645+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.287126+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.287206+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.287366+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.287647+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.287647+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.288128+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.288168+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.288650+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.288650+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.289126+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.289126+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.289607+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.289607+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.290088+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.290088+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.290604+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.290609+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.291085+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.291090+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.291125+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.331702+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.377697+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.378674+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.379150+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.379205+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.379235+00:00", "quote", 14.79, 14.82]
["2026-09-25T16:10:12.379596+00:00", "quote", 14.79, 14.82]
["2026-09-25T16:10:12.380714+00:00", "quote", 14.79, 14.82]
["2026-09-25T16:10:12.381200+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:10:12.381686+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.381716+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.381756+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.381796+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.382197+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.382197+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.382237+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:12.382278+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.382638+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.383962+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.383997+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.428509+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:10:12.470011+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.470068+00:00", "trade", 14.81, 24.0]
["2026-09-25T16:10:12.470508+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.479178+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.494876+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.576545+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.674100+00:00", "trade", 14.8024, 500.0]
["2026-09-25T16:10:12.674734+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.755922+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.771359+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:12.771685+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.191738+00:00", "trade", 14.811, 23.0]
["2026-09-25T16:10:13.289438+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.289517+00:00", "quote", 14.8, 14.83]
["2026-09-25T16:10:13.290450+00:00", "quote", 14.8, 14.83]
["2026-09-25T16:10:13.472804+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.473340+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.473375+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.578921+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.578982+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.579012+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:13.680032+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:14.059205+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:14.584827+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:14.993775+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:15.094422+00:00", "trade", 14.804, 1.0]
["2026-09-25T16:10:15.096249+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:15.279951+00:00", "trade", 14.8034, 1.0]
["2026-09-25T16:10:15.634034+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:15.634255+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.634255+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.634305+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.634315+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.635253+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.635734+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.636079+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.734213+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.734258+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.743209+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.747089+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.851041+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.852881+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.854555+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.893688+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.893978+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:15.895723+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:17.640839+00:00", "trade", 14.815, 1000.0]
["2026-09-25T16:10:18.570175+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:18.723069+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:18.920288+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:18.958784+00:00", "trade", 14.8104, 500.0]
["2026-09-25T16:10:19.275128+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:19.286345+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:19.410305+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:19.410430+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:19.412080+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:19.705032+00:00", "trade", 14.811, 3.0]
["2026-09-25T16:10:20.008069+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:20.009156+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:20.014313+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.026903+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.122967+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:10:20.191019+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.192056+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.210661+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.212460+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.348434+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.373473+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:20.409685+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:20.574783+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:20.591863+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.005744+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.006586+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.010425+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.078843+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.082943+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.084346+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.088526+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:21.088646+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:21.190975+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:21.365820+00:00", "trade", 14.81, 3.0]
["2026-09-25T16:10:21.365830+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:10:21.365941+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.366331+00:00", "trade", 14.81, 92.0]
["2026-09-25T16:10:21.366718+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.366758+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.366758+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.366788+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.366879+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.366919+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.367023+00:00", "trade", 14.81, 10.0]
["2026-09-25T16:10:21.372667+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.615786+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.616072+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.616097+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.616287+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.616638+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.891889+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.948368+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:21.948443+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:22.504738+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:22.607608+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:22.663441+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:22.840432+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:22.842321+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:22.853739+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:23.110369+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:23.601343+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:23.601348+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:23.601394+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:23.606446+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:23.611678+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:23.987453+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.092047+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.102928+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.202099+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.202164+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.218809+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.471445+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.892828+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:24.893420+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:10:24.893420+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:24.893475+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:24.893480+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:24.893480+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:24.893615+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:24.894773+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:24.898497+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:24.971651+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:25.000024+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:25.046177+00:00", "trade", 14.81, 2.0]
["2026-09-25T16:10:25.153960+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:25.157797+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:10:25.406742+00:00", "trade", 14.817, 13.0]
["2026-09-25T16:10:25.824463+00:00", "trade", 14.8034, 45.0]
["2026-09-25T16:10:25.921548+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:26.041637+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:10:26.043917+00:00", "trade", 14.81, 300.0]
["2026-09-25T16:10:26.045382+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:26.633312+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:26.866437+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:26.867254+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:26.987185+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.110303+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.111185+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.116076+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.117510+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.125895+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.177844+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.402373+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.403361+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.435517+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.577074+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.577074+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:27.578001+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:29.999237+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.038284+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.179415+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.179500+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.279634+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.280616+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.362250+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.673992+00:00", "trade", 14.808, 1.0]
["2026-09-25T16:10:30.757852+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.841717+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:30.874717+00:00", "trade", 14.81, 10.0]
["2026-09-25T16:10:31.043783+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.378861+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.380008+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.380264+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.380314+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.400006+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.527098+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.527139+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.586355+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.587958+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:31.687671+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:32.016163+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:32.016278+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:36.529849+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:37.214132+00:00", "trade", 14.8034, 25.0]
["2026-09-25T16:10:37.214495+00:00", "trade", 14.8034, 1.0]
["2026-09-25T16:10:37.835684+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.835684+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.835744+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.836545+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.836606+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.837143+00:00", "trade", 14.815, 44.0]
["2026-09-25T16:10:37.838826+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.846148+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.938979+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.939461+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.939851+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.939861+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.939887+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.943340+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:37.944646+00:00", "trade", 14.815, 13.0]
["2026-09-25T16:10:38.124646+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:38.145160+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:38.225331+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:38.225590+00:00", "trade", 14.82, 30.0]
["2026-09-25T16:10:38.225599+00:00", "trade", 14.815, 30.0]
["2026-09-25T16:10:38.415589+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:38.419398+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:38.517998+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:38.520534+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:38.522243+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:39.559663+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:39.561527+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:39.694730+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:39.695231+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:40.309513+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:40.432656+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:40.432777+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:40.822199+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:41.135835+00:00", "trade", 14.8195, 5.0]
["2026-09-25T16:10:41.661818+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:41.907593+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:41.909192+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:41.909668+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:41.952074+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:41.996023+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.016382+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.120886+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.425080+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.665217+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.665227+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:42.666715+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:42.710535+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:42.711337+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:10:42.711337+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:42.711347+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:42.711387+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:42.711667+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:10:42.711672+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:42.711676+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:10:42.711688+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.711688+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.712149+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.712289+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.712334+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.712635+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.714208+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:10:42.716975+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.717466+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.717496+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.717514+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:10:42.717576+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.718040+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:10:42.718058+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.718088+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.718250+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:10:42.727861+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.728542+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:42.728979+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:43.193739+00:00", "trade", 14.812, 11.0]
["2026-09-25T16:10:43.225561+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:43.254189+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:43.291082+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:43.629961+00:00", "trade", 14.82, 13.0]
["2026-09-25T16:10:43.629997+00:00", "trade", 14.815, 13.0]
["2026-09-25T16:10:43.630673+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:10:43.781790+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.087323+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.087383+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.093659+00:00", "trade", 14.815, 16.0]
["2026-09-25T16:10:44.650057+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.650604+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.738713+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.823330+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.835704+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.836226+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.836346+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.847167+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:44.847663+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:45.258381+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:45.260882+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:45.262465+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.159556+00:00", "trade", 14.8197, 464.0]
["2026-09-25T16:10:46.451251+00:00", "trade", 14.815, 900.0]
["2026-09-25T16:10:46.554345+00:00", "trade", 14.815, 2100.0]
["2026-09-25T16:10:46.557307+00:00", "trade", 14.82, 4.0]
["2026-09-25T16:10:46.557358+00:00", "trade", 14.82, 185.0]
["2026-09-25T16:10:46.557413+00:00", "trade", 14.82, 100.0]
["2026-09-25T16:10:46.557464+00:00", "trade", 14.82, 304.0]
["2026-09-25T16:10:46.559036+00:00", "trade", 14.82, 42.0]
["2026-09-25T16:10:46.560145+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.560215+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.560224+00:00", "trade", 14.82, 8.0]
["2026-09-25T16:10:46.560340+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.560746+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.561122+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.583466+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.639414+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.842958+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:46.843399+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:47.086443+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:47.086478+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:47.086754+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:47.222838+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.130669+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.130749+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.131316+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.131416+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.251291+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.455643+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.456079+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.550474+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.550950+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.551431+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.552113+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.554949+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.560392+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.623523+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.624961+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.650677+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.651259+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.651579+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:48.652041+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:49.596650+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:51.019340+00:00", "trade", 14.815, 2.0]
["2026-09-25T16:10:51.800269+00:00", "trade", 14.8117, 1.0]
["2026-09-25T16:10:51.905086+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:51.989622+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.431133+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.431574+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.442149+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.627756+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.641539+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.651017+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.910850+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:52.965515+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:53.939985+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:53.940216+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:53.940336+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:53.945599+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:10:54.083833+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.084349+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.095070+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.095556+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.336339+00:00", "trade", 14.81, 20.0]
["2026-09-25T16:10:54.875367+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.897064+00:00", "trade", 14.81, 16.0]
["2026-09-25T16:10:54.897066+00:00", "trade", 14.81, 78.0]
["2026-09-25T16:10:54.897066+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:10:54.897169+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.897686+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:10:54.897896+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.897936+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.898132+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.898152+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.898377+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.898377+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.898613+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.898613+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.898853+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.899294+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.899535+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.899535+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.899575+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.899615+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.900016+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.900482+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.900482+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.900517+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.900537+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.900572+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.901013+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.901455+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.901490+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:54.901490+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.901535+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.901565+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:54.997097+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:55.408746+00:00", "trade", 14.8148, 12.0]
["2026-09-25T16:10:55.575354+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:10:55.575364+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.575439+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.576316+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.576331+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.577113+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.579439+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.586280+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.586691+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.687501+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.787895+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.907585+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:55.909850+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:56.026984+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:56.096126+00:00", "trade", 14.8, 4.0]
["2026-09-25T16:10:56.096129+00:00", "trade", 14.8, 12.0]
["2026-09-25T16:10:56.096138+00:00", "trade", 14.8, 42.0]
["2026-09-25T16:10:56.096139+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:10:56.096141+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:10:56.096141+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:10:56.096144+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:10:56.096430+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:10:56.096460+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:10:56.096526+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:10:56.096535+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:10:56.096565+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:10:56.096565+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.096705+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.097166+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.097287+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.097322+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.097407+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.098048+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.201409+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.224914+00:00", "trade", 14.7923, 10.0]
["2026-09-25T16:10:56.305072+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:10:56.323691+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.716496+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.718130+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.742057+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:56.993631+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:57.740459+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:57.741461+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.742017+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.742218+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.821833+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.846481+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.847328+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.850862+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.865687+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:57.866293+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:58.905077+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:58.994547+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:10:58.994665+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:58.995266+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:58.995988+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.006990+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:10:59.007445+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.019747+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:10:59.033633+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.034620+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.035778+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.035883+00:00", "trade", 14.79, 90.0]
["2026-09-25T16:10:59.036515+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.036940+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:10:59.038284+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.040915+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.041266+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.042885+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.043867+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.046774+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.052558+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.059148+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.063564+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.089075+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.126606+00:00", "trade", 14.8088, 9.0]
["2026-09-25T16:10:59.351334+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.775790+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.863343+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:10:59.999267+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:00.194496+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:00.196050+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:00.248515+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:00.305466+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:00.848022+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.155330+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.192353+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.192844+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.328071+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.347454+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:11:02.522690+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.523055+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.523366+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.523872+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.523892+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.523963+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.524278+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.524744+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.527436+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.551899+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.574127+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.574573+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.758050+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.762886+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.790342+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.878933+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.879208+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.879409+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.879409+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.879649+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:02.881729+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:03.044863+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:03.070514+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:03.134329+00:00", "trade", 14.8327, 41.0]
["2026-09-25T16:11:03.134892+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:03.172537+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:03.174862+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:03.176185+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:11:03.176185+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:03.176626+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.020521+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.031186+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.031412+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.031637+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.036363+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.039145+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.069061+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.188661+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.189222+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.189498+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.219710+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.219787+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:11:04.457922+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.788173+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:04.788710+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.196721+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.265149+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.325823+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.327337+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.329402+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.624419+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.707527+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.758313+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.758584+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.762308+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.762528+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.763109+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.764974+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:05.816161+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.644117+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.644713+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.832942+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.833894+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.901635+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:11:06.901735+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.902076+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.902116+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:06.902357+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.006730+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.007633+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.218124+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.222153+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.224158+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.320452+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.322477+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.324652+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.642434+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.794962+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.795208+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.809482+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:11:07.810008+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.810008+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.894484+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.895080+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.895361+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.896639+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.978143+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.978925+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.978990+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:07.979827+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:08.017803+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:08.090105+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.090130+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.090175+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.090245+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.090952+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.094094+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.155140+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.174716+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.304395+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.388896+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.826533+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.901311+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:08.935628+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:09.255980+00:00", "trade", 14.785, 500.0]
["2026-09-25T16:11:09.256066+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:09.260867+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:09.660494+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:09.678051+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:09.790872+00:00", "trade", 14.78, 67.0]
["2026-09-25T16:11:10.057063+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:10.061263+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:10.098692+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:10.213911+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:10.217805+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:10.862365+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:11.031297+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:12.006138+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:13.633616+00:00", "trade", 14.785, 350.0]
["2026-09-25T16:11:13.670396+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:13.776984+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:13.900052+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.000456+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.009698+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.117906+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.117986+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.117986+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.118543+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.118603+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.124447+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.124823+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.130361+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.130465+00:00", "trade", 14.79, 26.0]
["2026-09-25T16:11:14.130867+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.130882+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.131453+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.131488+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.131488+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.131549+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.131609+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.144374+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.163600+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.247931+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.767032+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.767593+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.767678+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.876923+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.877680+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.877825+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.980901+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:14.981703+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:14.981788+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:15.520982+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:15.526039+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:15.526039+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:15.526089+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:15.526099+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:15.535917+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:15.570976+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:15.633073+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:16.160138+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:16.164358+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:16.533703+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:16.707902+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:16.808096+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:16.837030+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:17.050794+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:17.150967+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:18.759151+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:20.047647+00:00", "trade", 14.78, 96.0]
["2026-09-25T16:11:20.047714+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:20.047714+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:20.047809+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:20.047870+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:20.048231+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:20.048235+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:20.048351+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.048707+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.054109+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.058600+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.096240+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.096315+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.157200+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.157250+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.158545+00:00", "trade", 14.78, 22.0]
["2026-09-25T16:11:20.159821+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.203635+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.260511+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.462497+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.647968+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:20.739233+00:00", "trade", 14.7745, 437.0]
["2026-09-25T16:11:21.127796+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:21.127846+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:21.129220+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:11:21.136807+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:21.136867+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:21.186180+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:21.265128+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:21.268556+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:21.507530+00:00", "trade", 14.78, 7.0]
["2026-09-25T16:11:22.565912+00:00", "trade", 14.78, 19.0]
["2026-09-25T16:11:22.587879+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:11:23.643106+00:00", "trade", 14.7835, 1.0]
["2026-09-25T16:11:24.329527+00:00", "trade", 14.8442, 34.0]
["2026-09-25T16:11:24.663980+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:24.706877+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:24.713616+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:25.152979+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:25.158036+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:25.611275+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:25.615335+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:25.791150+00:00", "trade", 14.7713, 3.0]
["2026-09-25T16:11:26.415445+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:26.794081+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:27.354666+00:00", "trade", 14.78, 250.0]
["2026-09-25T16:11:27.411702+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:27.522506+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:27.522581+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.523212+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.525899+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.526365+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.526821+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.557870+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.558351+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.561990+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:27.567833+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:28.368846+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:28.369537+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:28.371788+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:29.691976+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.691991+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692011+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:11:29.692021+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692031+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692041+00:00", "trade", 14.79, 300.0]
["2026-09-25T16:11:29.692041+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692044+00:00", "trade", 14.79, 37.0]
["2026-09-25T16:11:29.692061+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692071+00:00", "trade", 14.79, 50.0]
["2026-09-25T16:11:29.692076+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692086+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692101+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:29.692128+00:00", "trade", 14.79, 163.0]
["2026-09-25T16:11:29.692128+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:11:29.692131+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692156+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692367+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692372+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692672+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692697+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692702+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692708+00:00", "trade", 14.79, 26.0]
["2026-09-25T16:11:29.692727+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692747+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692773+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.692803+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.692878+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.692878+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693028+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.693123+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693148+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693188+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693204+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693324+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693364+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693604+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.693755+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.696181+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.697639+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.698085+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.745182+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.940217+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:29.940327+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.940542+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.940562+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.940803+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.940828+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.941244+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.943269+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.947369+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.959247+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:29.999303+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:30.041673+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:30.239524+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:30.873549+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:30.954627+00:00", "trade", 14.7834, 3.0]
["2026-09-25T16:11:31.005744+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.059562+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.080903+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:31.081058+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:31.081495+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:31.081496+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:11:31.081499+00:00", "trade", 14.79, 34.0]
["2026-09-25T16:11:31.081559+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.081690+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.081830+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.081870+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:31.081900+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:31.082060+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:31.082296+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.082431+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.082481+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.082536+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.082536+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.082978+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.083995+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.085238+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.088972+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.091643+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.102209+00:00", "trade", 14.79, 26.0]
["2026-09-25T16:11:31.102654+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.103156+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.203493+00:00", "trade", 14.79, 26.0]
["2026-09-25T16:11:31.203951+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.215699+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.215734+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.237005+00:00", "trade", 14.79, 26.0]
["2026-09-25T16:11:31.238463+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.268568+00:00", "trade", 14.79, 26.0]
["2026-09-25T16:11:31.345713+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.346700+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.503474+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.538352+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.539048+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.647396+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.770219+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.772639+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.785761+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.786312+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.945852+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:31.947817+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:32.082462+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:32.599027+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:32.784890+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:32.795690+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:32.809974+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:32.888797+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:32.999836+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:33.124117+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:33.868585+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.650406+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.659042+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.659132+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.659276+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:11:34.659276+00:00", "trade", 14.79, 25.0]
["2026-09-25T16:11:34.700986+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.700986+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.750249+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:11:34.750349+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.751206+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:34.752705+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:11:34.831512+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:35.196872+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.196962+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.197113+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.197393+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:35.197874+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:35.198155+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.198596+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.198631+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:35.199112+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:35.241117+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:35.241599+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.241699+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.241754+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.242526+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.245067+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.250229+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.738823+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.840023+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:35.924660+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.019706+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.019868+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:11:36.020333+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.020333+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.021240+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.022182+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.024818+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.029825+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.283594+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.288531+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.809286+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.944162+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:36.948367+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.158071+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:37.203800+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.203896+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.204036+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.204311+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.230318+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.304846+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.520469+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.537755+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:37.840666+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:38.075140+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:38.509088+00:00", "quote", 14.77, 14.8]
["2026-09-25T16:11:38.585064+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:38.586652+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:38.799990+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:39.591174+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:39.606486+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:40.169080+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:40.169165+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:40.225514+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:41.167111+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.168855+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.170705+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.171311+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.242736+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:41.242972+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.246019+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595464+00:00", "trade", 14.78, 68.0]
["2026-09-25T16:11:41.595506+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595516+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595518+00:00", "trade", 14.78, 71.0]
["2026-09-25T16:11:41.595521+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595527+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:41.595556+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595563+00:00", "trade", 14.78, 120.0]
["2026-09-25T16:11:41.595567+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595569+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:41.595572+00:00", "trade", 14.78, 934.0]
["2026-09-25T16:11:41.595682+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595822+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:41.595832+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:41.595897+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:41.596037+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:41.596087+00:00", "trade", 14.78, 12.0]
["2026-09-25T16:11:41.596111+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:11:41.596263+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:41.596378+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:41.596393+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:41.596634+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:41.596639+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:41.596694+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.596714+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.596744+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.596774+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.596864+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.596889+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.597110+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.600428+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:41.603000+00:00", "trade", 14.78, 1000.0]
["2026-09-25T16:11:41.603102+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:11:41.603435+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.603457+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:11:41.607204+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.607219+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.617318+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.624447+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:41.705077+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:41.705603+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:42.055306+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:42.055822+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:42.303716+00:00", "trade", 14.77, 24.0]
["2026-09-25T16:11:42.439065+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:42.600785+00:00", "trade", 14.77, 500.0]
["2026-09-25T16:11:42.602238+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:42.686429+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:43.458637+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:43.479061+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:43.530919+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:43.666889+00:00", "trade", 14.7628, 1.0]
["2026-09-25T16:11:44.100806+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:44.182711+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:44.183232+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:44.183783+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:44.248838+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:45.270020+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:45.284549+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:45.284674+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:45.300873+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:45.477990+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:45.478627+00:00", "trade", 14.775, 106.0]
["2026-09-25T16:11:45.479373+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:45.481914+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:45.659607+00:00", "trade", 14.775, 2.0]
["2026-09-25T16:11:45.659634+00:00", "trade", 14.775, 2.0]
["2026-09-25T16:11:45.861578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:45.882458+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:45.948274+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:45.948285+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:45.949151+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.109333+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.109333+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.109799+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.109819+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.109854+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.109854+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110290+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110290+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110300+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110340+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110776+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110781+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110817+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.110821+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111253+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111293+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111293+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111293+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111739+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111764+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111769+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.111769+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.112240+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.112240+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.112260+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.112731+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.112736+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.112736+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.112766+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.113177+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.113202+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.113217+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.113257+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.113643+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.113643+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.113698+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.164635+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.345896+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.345936+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.346377+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.346377+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.503341+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.508819+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.546714+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.555701+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.555756+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.557159+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:46.564933+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:46.564993+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:11:46.655969+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.656100+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.656877+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.759235+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:46.946892+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:47.714419+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:47.714419+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:47.879507+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:47.880024+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.034832+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.034842+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.857852+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.902198+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.902318+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.902423+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.902809+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:48.902809+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:49.738428+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754551+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:50.754552+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754554+00:00", "trade", 14.78, 800.0]
["2026-09-25T16:11:50.754593+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754596+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:11:50.754598+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754599+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:50.754608+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754608+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754608+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754753+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754773+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:50.754853+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.754929+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:11:50.755064+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:11:50.755086+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:11:50.755099+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.755414+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:11:50.755475+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.755489+00:00", "trade", 14.78, 130.0]
["2026-09-25T16:11:50.755543+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:11:50.755650+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.756006+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.756046+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.756562+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.756562+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.758011+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.759569+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.759610+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:50.760051+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:51.368369+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:51.368850+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:51.368850+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.206199+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.465366+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.465847+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.465882+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.466323+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.466363+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.466844+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.466844+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.467325+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.467365+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.467806+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.467806+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.468273+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.468273+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.468804+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.468844+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:11:52.875833+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.875834+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:11:52.875837+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:11:52.875888+00:00", "trade", 14.79, 8.0]
["2026-09-25T16:11:52.875893+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.876069+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.876234+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.876530+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.876675+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.876695+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.877106+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.877878+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.878269+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.878279+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.878429+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.879061+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:11:52.879061+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:11:52.880223+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.880294+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.880539+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.881933+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.881978+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.882248+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.882444+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.882484+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.882529+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.882554+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.882604+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.882694+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.882784+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.885280+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.885691+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.885716+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.887401+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.887421+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.888508+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.888689+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.889661+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.889691+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.889776+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.889801+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.890498+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.890503+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.890678+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.890678+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.890999+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.891134+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.891555+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.891570+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.891570+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.891781+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.896818+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.896858+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.900081+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.900492+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:52.900627+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.902948+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.905022+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.905358+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.907293+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.907448+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.908416+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.908536+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.959327+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:52.988391+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:53.438337+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:53.483294+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:53.557160+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:53.621984+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:53.722749+00:00", "trade", 14.8236, 1.0]
["2026-09-25T16:11:53.781128+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:54.764470+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:55.992909+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:56.517603+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:56.577140+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:57.896927+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:58.451623+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:58.452270+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:58.452706+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:58.493483+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:58.494034+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:58.494049+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:58.494520+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:58.986623+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:11:59.163313+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:59.163543+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:59.163598+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:59.164505+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:59.166260+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:59.167182+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:59.221762+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:59.266909+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:11:59.266964+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:59.267937+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:59.309310+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:11:59.999333+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:02.810915+00:00", "trade", 14.79, 24.0]
["2026-09-25T16:12:02.811087+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:02.811829+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:02.811925+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:12:02.812957+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:03.146130+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:03.156349+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:03.207752+00:00", "trade", 14.8014, 24.0]
["2026-09-25T16:12:03.231904+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:03.573272+00:00", "trade", 14.8259, 1.0]
["2026-09-25T16:12:04.350162+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:04.350217+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:04.353249+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:04.898833+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:05.009281+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:05.311250+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:07.691657+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:07.691702+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:07.692584+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:07.692635+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:07.705681+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:07.706157+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:08.824747+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:12:09.032089+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.032427+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:12:09.032599+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:12:09.033231+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.034559+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.137946+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.137949+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:12:09.138216+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.138326+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.138562+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.138607+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.138913+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.138918+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.142652+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.146787+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.242565+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.293857+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.459125+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.524962+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.527709+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.627732+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.627782+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.728197+00:00", "trade", 14.782, 11.0]
["2026-09-25T16:12:09.783583+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:12:09.783623+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.783623+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.788615+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.790755+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.792644+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.793466+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.793557+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.794309+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.795241+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.797025+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.812437+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.813198+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.814832+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.819263+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.819513+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.819744+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.819809+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.822175+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.823523+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.843972+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.845651+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.852231+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.852753+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.853640+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.853800+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.854772+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.855629+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.885661+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.885666+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.886969+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.887901+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.888999+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.890046+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.891124+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.892021+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.920158+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.920173+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.921035+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.921411+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.923852+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.923852+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.924874+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.925040+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.925065+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.925340+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.925892+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.927110+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.928102+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.929024+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.930142+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.931199+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.932242+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.933134+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.934101+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.935043+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.936061+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.937018+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.938031+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.940807+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.942180+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.943619+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.943649+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.953467+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.953553+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.953718+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:09.957261+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:09.970042+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:10.059640+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.060186+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.060627+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.063254+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.063710+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.068942+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.069403+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.145545+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.221726+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:10.221982+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:10.901324+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:11.547668+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:11.567530+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:11.653455+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.061379+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:12:14.061383+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.062385+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.062385+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.128182+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.128798+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.128848+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.640862+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.640862+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.640940+00:00", "trade", 14.79, 200.0]
["2026-09-25T16:12:14.641805+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:12:14.673564+00:00", "trade", 14.79, 177.0]
["2026-09-25T16:12:14.673630+00:00", "trade", 14.79, 177.0]
["2026-09-25T16:12:14.673630+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:12:14.673675+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.673690+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.673695+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.673736+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.673791+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.674192+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.674598+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.674617+00:00", "trade", 14.79, 11.0]
["2026-09-25T16:12:14.674703+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.675575+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.676056+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.676853+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.677304+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.697096+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.697592+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.697592+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.783898+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.783928+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.784028+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.784364+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:14.792824+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:15.272831+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:15.274356+00:00", "trade", 14.78, 13.0]
["2026-09-25T16:12:15.274371+00:00", "trade", 14.78, 63.0]
["2026-09-25T16:12:15.274371+00:00", "trade", 14.78, 72.0]
["2026-09-25T16:12:15.274371+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:15.274410+00:00", "trade", 14.78, 86.0]
["2026-09-25T16:12:15.274526+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:15.274852+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:12:15.274936+00:00", "trade", 14.78, 15.0]
["2026-09-25T16:12:15.274942+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:15.275089+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:15.275112+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.275213+00:00", "trade", 14.7839, 100.0]
["2026-09-25T16:12:15.275213+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.275291+00:00", "trade", 14.78, 12.0]
["2026-09-25T16:12:15.275399+00:00", "trade", 14.7839, 100.0]
["2026-09-25T16:12:15.275418+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.275684+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.275799+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.275854+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.275899+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.275994+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.276405+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.276653+00:00", "trade", 14.7839, 13.0]
["2026-09-25T16:12:15.276954+00:00", "trade", 14.7839, 63.0]
["2026-09-25T16:12:15.277179+00:00", "trade", 14.7839, 72.0]
["2026-09-25T16:12:15.277480+00:00", "trade", 14.7839, 86.0]
["2026-09-25T16:12:15.277751+00:00", "trade", 14.7839, 15.0]
["2026-09-25T16:12:15.278435+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.279579+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:12:15.280004+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:15.280320+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:15.280891+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:15.281332+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:15.282261+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:15.282433+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:15.294870+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:15.294913+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:15.295506+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:15.439063+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:16.143505+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:16.143630+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:16.143700+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:16.144121+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:16.144622+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:16.156506+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:16.204064+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:16.226972+00:00", "trade", 14.77, 3.0]
["2026-09-25T16:12:16.226974+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:16.226976+00:00", "trade", 14.77, 14.0]
["2026-09-25T16:12:16.227024+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.227585+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.227605+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.227951+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.228001+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.228031+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.228522+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.228567+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:16.285388+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:17.142112+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:17.149996+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:17.149999+00:00", "trade", 14.77, 26.0]
["2026-09-25T16:12:17.150562+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:17.151149+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:17.187601+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:17.188117+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:17.228012+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:17.228012+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:17.251869+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:17.251939+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:17.251984+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:17.686564+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:17.739249+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:17.739304+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:18.094034+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.094109+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.094369+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.198994+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.304391+00:00", "trade", 14.8387, 1.0]
["2026-09-25T16:12:18.753023+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.753043+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:18.797894+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.797960+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.798757+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.798802+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:18.798812+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:18.799153+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:18.939522+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:18.940128+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:18.940344+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:19.122618+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:19.122858+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:19.123109+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:19.123109+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:19.897888+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:19.898234+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:19.898289+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:19.898861+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:19.899402+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:19.902615+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:19.902710+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:19.902745+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.002086+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.005555+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.167716+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.171987+00:00", "trade", 14.7755, 2.0]
["2026-09-25T16:12:20.270190+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.350949+00:00", "trade", 14.7683, 15.0]
["2026-09-25T16:12:20.484430+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.484936+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.494980+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.495421+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:20.934045+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.262883+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.263682+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:12:21.263685+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:12:21.263971+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:12:21.264028+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:12:21.312181+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.331096+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.331171+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.331637+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.331707+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.331737+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.440667+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:21.441323+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.056579+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.225812+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.226789+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.227230+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.227270+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.599321+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.599802+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.599807+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.943245+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.943315+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.943781+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.943836+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:23.944272+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:24.009979+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:24.894719+00:00", "trade", 14.7933, 5.0]
["2026-09-25T16:12:24.954162+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:24.961499+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.065146+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.077124+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.077566+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.277496+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.277792+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.289430+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.664097+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:25.677800+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:26.321447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401443+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401445+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:27.401508+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401529+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401699+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401704+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401709+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401709+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401714+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401776+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:27.401779+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:27.401809+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401819+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:27.401909+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:27.401912+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:27.402010+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:27.402020+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:27.402040+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:27.402360+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:27.402646+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:27.402844+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:27.402877+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.403117+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.403338+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.403353+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.403543+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.407402+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.417497+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:27.417767+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.440952+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.647038+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:27.771609+00:00", "trade", 14.7758, 12.0]
["2026-09-25T16:12:27.893841+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:28.427025+00:00", "trade", 14.77, 20.0]
["2026-09-25T16:12:29.999364+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.337905+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:30.338596+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:30.338752+00:00", "trade", 14.78, 19.0]
["2026-09-25T16:12:30.338887+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:30.338890+00:00", "trade", 14.78, 63.0]
["2026-09-25T16:12:30.338967+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:30.339555+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:30.339651+00:00", "trade", 14.78, 108.0]
["2026-09-25T16:12:30.339689+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.339834+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.339838+00:00", "trade", 14.775, 81.0]
["2026-09-25T16:12:30.339840+00:00", "trade", 14.78, 47.0]
["2026-09-25T16:12:30.339914+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:30.340035+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.340050+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.340658+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:12:30.359596+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.442464+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.442580+00:00", "trade", 14.78, 48.0]
["2026-09-25T16:12:30.442631+00:00", "trade", 14.78, 40.0]
["2026-09-25T16:12:30.442631+00:00", "trade", 14.78, 8.0]
["2026-09-25T16:12:30.443503+00:00", "trade", 14.78, 31.0]
["2026-09-25T16:12:30.443626+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.443738+00:00", "trade", 14.78, 23.0]
["2026-09-25T16:12:30.444315+00:00", "trade", 14.78, 21.0]
["2026-09-25T16:12:30.444315+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:12:30.444504+00:00", "trade", 14.78, 18.0]
["2026-09-25T16:12:30.444589+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.456031+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.456918+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:12:30.457504+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.510788+00:00", "trade", 14.776, 20.0]
["2026-09-25T16:12:30.615039+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.615976+00:00", "trade", 14.78, 8.0]
["2026-09-25T16:12:30.616032+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.631938+00:00", "trade", 14.78, 7.0]
["2026-09-25T16:12:30.632022+00:00", "trade", 14.78, 5.0]
["2026-09-25T16:12:30.632205+00:00", "trade", 14.78, 7.0]
["2026-09-25T16:12:30.632897+00:00", "trade", 14.78, 3.0]
["2026-09-25T16:12:30.633011+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:12:30.633095+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:12:30.633967+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:30.634076+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:30.634160+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:30.635032+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:30.635143+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:30.635221+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:12:30.665875+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.666858+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.677618+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.678621+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:30.733110+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.068028+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.127535+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.227202+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.228164+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.229106+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.246047+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.247766+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.412262+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.413540+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.428747+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.533341+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.534263+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:31.815186+00:00", "trade", 14.8307, 1.0]
["2026-09-25T16:12:31.999175+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:32.111292+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:32.399743+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:32.471404+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:33.200325+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:33.667597+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:33.923129+00:00", "trade", 14.7899, 2.0]
["2026-09-25T16:12:34.055080+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:34.727526+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:34.924244+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:35.329068+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:35.434855+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:35.757122+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:35.861976+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:36.000416+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:36.001353+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:36.011758+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:36.183091+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:36.472281+00:00", "trade", 14.79, 138.0]
["2026-09-25T16:12:37.028038+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:37.028960+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:37.532489+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:37.626314+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:37.626338+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:37.626357+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:37.626358+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:37.626389+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:37.632235+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:12:38.567388+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.568069+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.568906+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.687424+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.687489+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:38.708383+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:38.781297+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:38.781703+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.782635+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.782645+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.788098+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:38.886132+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.287397+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.288364+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.392738+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.420303+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.551024+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.560512+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.581637+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.667457+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.833121+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.846643+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.847125+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.951904+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:39.984988+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.133015+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.133496+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.197258+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:12:40.210099+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.210159+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:40.211111+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:40.223315+00:00", "quote", 14.76, 14.79]
["2026-09-25T16:12:40.236622+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.236692+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.238075+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.306368+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.306954+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.306994+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.307425+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.308378+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.317557+00:00", "trade", 14.78, 20.0]
["2026-09-25T16:12:40.317996+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.318036+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.677236+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.678008+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.678193+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.679095+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.679155+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.736813+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.963202+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.963222+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.963548+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.974659+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.975611+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.976092+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:40.976133+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.112016+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.112497+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.113294+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.114687+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.134254+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.135181+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.135622+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.136103+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.240462+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.322883+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.731566+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.947024+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.947114+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.947555+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:41.948006+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:42.108459+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:43.413085+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:43.581330+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:43.653637+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.168839+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.168949+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.169491+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.169536+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.184802+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.190245+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.235112+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.953572+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:44.954184+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:45.572756+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:45.573338+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:45.573598+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:45.575408+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:45.580149+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:45.587030+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:45.604843+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:45.605179+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:45.605394+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:45.605444+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:45.605454+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:45.605665+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:45.605715+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:45.802975+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:46.068058+00:00", "trade", 14.772, 392.0]
["2026-09-25T16:12:46.069078+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:46.069163+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.069800+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.069905+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.070251+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.072743+00:00", "trade", 14.7724, 8.0]
["2026-09-25T16:12:46.075147+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.115564+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.127643+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.127953+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:46.127963+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:46.128404+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:46.128505+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:46.128525+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:46.141516+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:46.210410+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:47.428735+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:12:47.429021+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.429587+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.429667+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.432063+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.432499+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.434855+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.444032+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.445390+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.921679+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.922346+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:47.923548+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:48.501575+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:48.833845+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:48.833846+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:48.834522+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:48.834803+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:48.835165+00:00", "trade", 14.77, 110.0]
["2026-09-25T16:12:48.835404+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:48.835996+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.241448+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:12:49.241450+00:00", "trade", 14.77, 73.0]
["2026-09-25T16:12:49.241453+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:49.241901+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:49.241982+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242070+00:00", "trade", 14.77, 31.0]
["2026-09-25T16:12:49.242403+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242418+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242428+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242428+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242458+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242539+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242549+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242639+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.242639+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.242722+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:49.243060+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.243190+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:49.243225+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:49.243245+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:49.244303+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.244318+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.244578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:49.246007+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.272454+00:00", "trade", 14.77, 31.0]
["2026-09-25T16:12:49.272781+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.273052+00:00", "trade", 14.77, 31.0]
["2026-09-25T16:12:49.273055+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:49.273055+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:49.273164+00:00", "trade", 14.77, 31.0]
["2026-09-25T16:12:49.273173+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:12:49.273267+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273302+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273327+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273427+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273427+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273462+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273494+00:00", "trade", 14.77, 44.0]
["2026-09-25T16:12:49.273523+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273531+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:49.273534+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:12:49.273573+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.273603+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:12:49.273618+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:12:49.273638+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:12:49.273642+00:00", "trade", 14.77, 69.0]
["2026-09-25T16:12:49.273900+00:00", "trade", 14.77, 31.0]
["2026-09-25T16:12:49.273909+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:49.273963+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:49.274009+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.274039+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:12:49.274084+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274104+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274134+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274144+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274144+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274254+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274273+00:00", "trade", 14.77, 23.0]
["2026-09-25T16:12:49.274279+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274378+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:49.274583+00:00", "trade", 14.77, 298.0]
["2026-09-25T16:12:49.274585+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274590+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274634+00:00", "trade", 14.77, 28.0]
["2026-09-25T16:12:49.274673+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:49.274680+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274730+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:49.274730+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274765+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274770+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:12:49.274775+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:49.274815+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.274830+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.274836+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.275141+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.275141+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.275317+00:00", "trade", 14.77, 13.0]
["2026-09-25T16:12:49.275320+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:49.275507+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.276349+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:49.279066+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.279567+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:49.279697+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.279767+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.279806+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:49.279993+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:49.280349+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.771087+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:49.814661+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:50.477739+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:50.567849+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:50.568897+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:50.641996+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:50.679244+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:50.840612+00:00", "trade", 14.77, 50.0]
["2026-09-25T16:12:50.898997+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:50.955218+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:12:50.955251+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.065719+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.091586+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.092007+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.092458+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.170684+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.171441+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.324467+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:12:51.326864+00:00", "trade", 14.8202, 1.0]
["2026-09-25T16:12:51.437921+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:51.853219+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:52.088705+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:53.116277+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:53.116718+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:53.126942+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:53.127518+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:53.138309+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:53.138861+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:12:53.139281+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:53.148358+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:53.149967+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:53.416451+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:53.416887+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:54.042579+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:12:54.404253+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:54.404433+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:54.404554+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:54.414522+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:54.414698+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:54.417089+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:54.908378+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:55.518912+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:55.578995+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:55.756958+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:55.807910+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:56.977971+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:57.232030+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:57.232076+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:57.239879+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.239949+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.240004+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.240395+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.240816+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.240922+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.242215+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.259521+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.803987+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.804398+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.805320+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.809004+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.814277+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:57.814723+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.031881+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.139156+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.670461+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.692258+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.877025+00:00", "trade", 14.7786, 11.0]
["2026-09-25T16:12:59.934971+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.970681+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.970851+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.971383+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:12:59.976389+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:12:59.999404+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:00.078858+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.020144+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.021167+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.045986+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.046034+00:00", "trade", 14.77, 24.0]
["2026-09-25T16:13:01.046116+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.047500+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.057161+00:00", "trade", 14.77, 24.0]
["2026-09-25T16:13:01.061297+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.127480+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.131329+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.157949+00:00", "trade", 14.77, 24.0]
["2026-09-25T16:13:01.258457+00:00", "trade", 14.77, 24.0]
["2026-09-25T16:13:01.339725+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.365376+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.400044+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.404905+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.524926+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.544027+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.735703+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:01.748684+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.429550+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.434472+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.530500+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.648556+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.656280+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.863089+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:13:02.863684+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.864165+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.872169+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.879502+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:13:02.880128+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.880749+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:02.881367+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:13:02.881421+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.881486+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.882288+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.882373+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.882769+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.884323+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.894813+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.970688+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:02.999171+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:03.041141+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:03.041166+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:03.123327+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:03.130028+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:05.490818+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:05.841363+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:05.948804+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:06.726162+00:00", "trade", 14.78, 170.0]
["2026-09-25T16:13:06.726661+00:00", "trade", 14.775, 7.0]
["2026-09-25T16:13:06.728660+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:06.849378+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:07.405998+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:07.406038+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:07.610109+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:07.610129+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:07.616179+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:08.992646+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:08.992651+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:08.995277+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:09.280872+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:09.316745+00:00", "trade", 14.7716, 100.0]
["2026-09-25T16:13:09.719398+00:00", "trade", 14.775, 12.0]
["2026-09-25T16:13:10.189104+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.189250+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.198146+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.202170+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.202230+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.202246+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.203188+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.215297+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.215798+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:10.322627+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.791058+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.811725+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:10.811791+00:00", "trade", 14.78, 36.0]
["2026-09-25T16:13:10.812333+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.812373+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.812408+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.812809+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.812824+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.812935+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.812935+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.813160+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.822908+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:10.844310+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.057147+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.092315+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.093665+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.096007+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.124428+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.128112+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.130045+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.144314+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:12.152244+00:00", "trade", 14.775, 88.0]
["2026-09-25T16:13:12.359241+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.359291+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.359321+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.413230+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.959676+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.960207+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.960247+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:12.960334+00:00", "trade", 14.77, 108.0]
["2026-09-25T16:13:12.960506+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:12.960506+00:00", "trade", 14.77, 108.0]
["2026-09-25T16:13:12.960528+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.960538+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.960568+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.960768+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:12.960808+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:12.960842+00:00", "trade", 14.77, 65.0]
["2026-09-25T16:13:12.960848+00:00", "trade", 14.77, 71.0]
["2026-09-25T16:13:12.960848+00:00", "trade", 14.77, 14.0]
["2026-09-25T16:13:12.960851+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:12.960979+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:12.961044+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:13:12.961565+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:12.961605+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:12.962056+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:12.962057+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:13:12.962060+00:00", "trade", 14.77, 69.0]
["2026-09-25T16:13:12.962060+00:00", "trade", 14.77, 47.0]
["2026-09-25T16:13:12.962082+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.962086+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.962086+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.962688+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.963124+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.963565+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.967098+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:12.970767+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.065600+00:00", "trade", 14.77, 47.0]
["2026-09-25T16:13:13.065603+00:00", "trade", 14.77, 69.0]
["2026-09-25T16:13:13.065606+00:00", "trade", 14.77, 42.0]
["2026-09-25T16:13:13.065609+00:00", "trade", 14.77, 63.0]
["2026-09-25T16:13:13.065663+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.065909+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.066042+00:00", "trade", 14.77, 42.0]
["2026-09-25T16:13:13.066109+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:13.066415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:13.066500+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.066502+00:00", "trade", 14.77, 42.0]
["2026-09-25T16:13:13.066610+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.066621+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.066621+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.066692+00:00", "trade", 14.77, 26.0]
["2026-09-25T16:13:13.066694+00:00", "trade", 14.77, 16.0]
["2026-09-25T16:13:13.066715+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.066715+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.066751+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.067076+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.067263+00:00", "trade", 14.77, 68.0]
["2026-09-25T16:13:13.067278+00:00", "trade", 14.775, 27.0]
["2026-09-25T16:13:13.067342+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.067545+00:00", "trade", 14.77, 27.0]
["2026-09-25T16:13:13.067598+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.072805+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.073742+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.079418+00:00", "trade", 14.775, 27.0]
["2026-09-25T16:13:13.080527+00:00", "trade", 14.77, 27.0]
["2026-09-25T16:13:13.138572+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.139098+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.168144+00:00", "trade", 14.77, 17.0]
["2026-09-25T16:13:13.168231+00:00", "trade", 14.77, 42.0]
["2026-09-25T16:13:13.168231+00:00", "trade", 14.77, 26.0]
["2026-09-25T16:13:13.168234+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:13:13.168240+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:13:13.168513+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.168513+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.168703+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.168723+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:13.168934+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:13.169019+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:13.169302+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:13.169632+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:13.169690+00:00", "trade", 14.77, 38.0]
["2026-09-25T16:13:13.169690+00:00", "trade", 14.77, 68.0]
["2026-09-25T16:13:13.169691+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.169711+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.169716+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.169756+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.169981+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.170292+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.170914+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.236896+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.237337+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:13.342372+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.343489+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.343524+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.343971+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.343971+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.344492+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.344492+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.344973+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.344973+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.345449+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.345449+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.345920+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.345920+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.346411+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.346411+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.353373+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.397538+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:13.718798+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.104060+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.104496+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.104526+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.104977+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.105018+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.105449+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.105494+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.105900+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.105975+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.106371+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.106456+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.106817+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.106897+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.107283+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.107378+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.107769+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.107859+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.108205+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.270111+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.270552+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.575097+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.575528+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:14.576129+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:14.576224+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:14.579653+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.096092+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.106477+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.106572+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.106632+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.108893+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.255271+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.255361+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.372470+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.393916+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.394001+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.411563+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.436262+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.612106+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.612196+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.612747+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.613349+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.637396+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.651525+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.651630+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:15.940247+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.940337+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.940618+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.940658+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:15.943289+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:15.944637+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:16.057205+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:17.023075+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.023371+00:00", "trade", 14.77, 14.0]
["2026-09-25T16:13:17.025285+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:17.026125+00:00", "trade", 14.77, 7.0]
["2026-09-25T16:13:17.042957+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.043158+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.043203+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.046682+00:00", "trade", 14.77, 8.0]
["2026-09-25T16:13:17.047588+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.054426+00:00", "trade", 14.77, 6.0]
["2026-09-25T16:13:17.055257+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.065143+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:13:17.079249+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:17.337854+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:17.545484+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.545579+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.549162+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:17.564816+00:00", "trade", 14.77, 4.0]
["2026-09-25T16:13:17.564822+00:00", "trade", 14.77, 4.0]
["2026-09-25T16:13:17.564900+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:13:17.564900+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.565085+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.565366+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.565411+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.565892+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:13:17.566373+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:13:17.575536+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:17.575572+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:17.595112+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.595217+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.595287+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:17.595326+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:17.779366+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.847042+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:17.847056+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:17.847072+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:18.053007+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:18.053097+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:18.122192+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:18.149041+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:18.950714+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:18.950753+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:18.951261+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:18.951261+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.145874+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.145934+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.146039+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.171986+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:19.380812+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:13:19.627892+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.627992+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.628388+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.628413+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:19.628443+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:19.628443+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.628894+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.628894+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.682271+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.682271+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:19.820380+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:20.008799+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:21.338650+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:21.338740+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:21.393480+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:21.394067+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:21.449444+00:00", "trade", 14.7701, 6.0]
["2026-09-25T16:13:22.321249+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:22.321344+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:22.326677+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.809842+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810083+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810084+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:22.810084+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:22.810474+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810563+00:00", "trade", 14.77, 30.0]
["2026-09-25T16:13:22.810563+00:00", "trade", 14.77, 8.0]
["2026-09-25T16:13:22.810569+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:22.810569+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:22.810572+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:22.810572+00:00", "trade", 14.77, 88.0]
["2026-09-25T16:13:22.810574+00:00", "trade", 14.77, 137.0]
["2026-09-25T16:13:22.810594+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810594+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810604+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810607+00:00", "trade", 14.77, 23.0]
["2026-09-25T16:13:22.810629+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810659+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:22.810669+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:13:22.810740+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:13:22.810810+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.811607+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.812409+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.812467+00:00", "trade", 14.77, 64.0]
["2026-09-25T16:13:22.812469+00:00", "trade", 14.77, 47.0]
["2026-09-25T16:13:22.812499+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:22.812554+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.812592+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:22.812734+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.816369+00:00", "trade", 14.77, 47.0]
["2026-09-25T16:13:22.816373+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.816769+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.816784+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.816850+00:00", "trade", 14.765, 53.0]
["2026-09-25T16:13:22.816853+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:13:22.816853+00:00", "trade", 14.77, 155.0]
["2026-09-25T16:13:22.816859+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.816914+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.817245+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.817335+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:13:22.817335+00:00", "trade", 14.77, 21.0]
["2026-09-25T16:13:22.817415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.817443+00:00", "trade", 14.77, 42.0]
["2026-09-25T16:13:22.817496+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.818041+00:00", "trade", 14.765, 36.0]
["2026-09-25T16:13:22.820462+00:00", "trade", 14.77, 29.0]
["2026-09-25T16:13:22.820462+00:00", "trade", 14.77, 29.0]
["2026-09-25T16:13:22.820501+00:00", "trade", 14.77, 64.0]
["2026-09-25T16:13:22.820501+00:00", "trade", 14.77, 36.0]
["2026-09-25T16:13:22.820503+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.820528+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.820568+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.820723+00:00", "trade", 14.77, 29.0]
["2026-09-25T16:13:22.821089+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.821169+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.829847+00:00", "trade", 14.77, 11.0]
["2026-09-25T16:13:22.829965+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.830005+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.830396+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.830497+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.831344+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.831414+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:22.915735+00:00", "trade", 14.765, 9.0]
["2026-09-25T16:13:22.916261+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:13:22.973858+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:23.016799+00:00", "trade", 14.765, 7.0]
["2026-09-25T16:13:23.794567+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:23.794627+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:23.797023+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:24.138428+00:00", "trade", 14.765, 6.0]
["2026-09-25T16:13:24.140004+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:24.526204+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:24.743333+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:13:24.790786+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:13:25.185620+00:00", "trade", 14.765, 3.0]
["2026-09-25T16:13:25.473775+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:13:25.474311+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.479392+00:00", "trade", 14.77, 2.0]
["2026-09-25T16:13:25.479704+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.479945+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.479955+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.480321+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:25.593249+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.593485+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.593544+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:25.600461+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.600913+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.634222+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.634550+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:25.756255+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:25.789509+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:13:25.849904+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:25.849905+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.849960+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.850833+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.850833+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.862200+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.862320+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.962990+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:25.978236+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:26.548609+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:26.549219+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:26.549220+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:26.549409+00:00", "trade", 14.77, 50.0]
["2026-09-25T16:13:26.549426+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:26.549550+00:00", "trade", 14.77, 18.0]
["2026-09-25T16:13:26.549550+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:26.549634+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:26.549902+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.549952+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.550463+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.550503+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.550533+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.550533+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.550578+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.550809+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.551264+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.551405+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.553170+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.553742+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.556623+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.571349+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.573908+00:00", "trade", 14.775, 93.0]
["2026-09-25T16:13:26.574612+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.581017+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.581853+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.585107+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.586812+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.589055+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.589777+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.590568+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:26.608010+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.608597+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:26.614541+00:00", "trade", 14.775, 93.0]
["2026-09-25T16:13:26.640917+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:27.011571+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:27.300841+00:00", "trade", 14.775, 93.0]
["2026-09-25T16:13:27.589377+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:27.592479+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.118650+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:28.118650+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:28.118653+00:00", "trade", 14.78, 96.0]
["2026-09-25T16:13:28.118653+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:28.119125+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:28.119125+00:00", "trade", 14.78, 50.0]
["2026-09-25T16:13:28.119208+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119223+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119399+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:28.119399+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119403+00:00", "trade", 14.78, 25.0]
["2026-09-25T16:13:28.119403+00:00", "trade", 14.78, 65.0]
["2026-09-25T16:13:28.119404+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:28.119405+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:28.119408+00:00", "trade", 14.78, 51.0]
["2026-09-25T16:13:28.119409+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119419+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119419+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119419+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119424+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119434+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:28.119539+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:28.119540+00:00", "trade", 14.78, 29.0]
["2026-09-25T16:13:28.119559+00:00", "trade", 14.78, 71.0]
["2026-09-25T16:13:28.119561+00:00", "trade", 14.79, 13.0]
["2026-09-25T16:13:28.119612+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:28.119619+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.119619+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.119674+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.119850+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.119970+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.120211+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.120281+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.120281+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.120331+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.120426+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.120491+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.120506+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.121161+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:28.121960+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.122400+00:00", "trade", 14.785, 195.0]
["2026-09-25T16:13:28.122728+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:28.123534+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.135932+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:28.144911+00:00", "trade", 14.785, 200.0]
["2026-09-25T16:13:28.146863+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:28.150977+00:00", "trade", 14.785, 95.0]
["2026-09-25T16:13:28.157830+00:00", "trade", 14.785, 95.0]
["2026-09-25T16:13:28.159277+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:28.430550+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:13:28.430550+00:00", "trade", 14.78, 14.0]
["2026-09-25T16:13:28.431517+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.437055+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:28.539323+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:29.091938+00:00", "trade", 14.785, 5.0]
["2026-09-25T16:13:29.192975+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:29.192997+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:29.193201+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:29.193601+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:29.208808+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:13:29.999435+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:30.212176+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:30.212176+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:30.212210+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:30.212537+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.212541+00:00", "trade", 14.78, 1200.0]
["2026-09-25T16:13:30.212602+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.212642+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.212813+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.212883+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.212883+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.213329+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.213494+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.213499+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.213534+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.213534+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.213615+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.213976+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.214211+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.214211+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.233140+00:00", "trade", 14.78, 25.0]
["2026-09-25T16:13:30.233572+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.233617+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.292733+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.292733+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.293625+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.294417+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.294427+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.309102+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.309102+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.569868+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:30.601168+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.601458+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.601619+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.613301+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.623145+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:30.750790+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:30.750817+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:30.751743+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:13:30.808765+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:13:30.812326+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:30.815934+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:13:30.820574+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:30.831502+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:13:30.832939+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:13:31.194382+00:00", "trade", 14.78, 96.0]
["2026-09-25T16:13:31.194385+00:00", "trade", 14.78, 3.0]
["2026-09-25T16:13:31.194644+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:13:31.194931+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:31.195267+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:31.195296+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:13:31.195332+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:31.195335+00:00", "trade", 14.78, 67.0]
["2026-09-25T16:13:31.195371+00:00", "trade", 14.785, 67.0]
["2026-09-25T16:13:31.195372+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:31.195397+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:31.195533+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:31.195533+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:31.195653+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:31.195878+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.195974+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.196014+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.196094+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.196375+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.196455+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:31.196931+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:13:31.197372+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:31.197532+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:31.197813+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:13:31.198030+00:00", "trade", 14.78, 21.0]
["2026-09-25T16:13:31.198096+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:13:31.198114+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.198132+00:00", "trade", 14.78, 21.0]
["2026-09-25T16:13:31.199011+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.199091+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.199247+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.199277+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.199492+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.199612+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.199728+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.205145+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.205416+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.229031+00:00", "trade", 14.78, 67.0]
["2026-09-25T16:13:31.230386+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.230822+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.230842+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.231568+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.232065+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.235483+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.241547+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.307810+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.308241+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.308286+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.310196+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.389875+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.500073+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.528294+00:00", "trade", 14.775, 1000.0]
["2026-09-25T16:13:31.528378+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:13:31.528865+00:00", "trade", 14.7725, 100.0]
["2026-09-25T16:13:31.528949+00:00", "trade", 14.77, 1100.0]
["2026-09-25T16:13:31.529025+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:31.529879+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:31.532790+00:00", "trade", 14.775, 2700.0]
["2026-09-25T16:13:32.387335+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:32.624159+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:32.681079+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:32.693930+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:32.736135+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:32.736226+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:32.837467+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:33.048775+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:33.048865+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:33.168204+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:34.690749+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:35.522908+00:00", "trade", 14.775, 10.0]
["2026-09-25T16:13:36.020708+00:00", "trade", 14.7764, 15.0]
["2026-09-25T16:13:36.687994+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:36.689593+00:00", "trade", 14.775, 42.0]
["2026-09-25T16:13:36.689755+00:00", "trade", 14.775, 42.0]
["2026-09-25T16:13:36.699664+00:00", "trade", 14.775, 42.0]
["2026-09-25T16:13:36.701544+00:00", "trade", 14.775, 42.0]
["2026-09-25T16:13:36.702243+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:36.815554+00:00", "trade", 14.775, 338.0]
["2026-09-25T16:13:36.817942+00:00", "trade", 14.775, 1.0]
["2026-09-25T16:13:37.154435+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:37.154495+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:37.155189+00:00", "trade", 14.775, 42.0]
["2026-09-25T16:13:37.881992+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:38.130464+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:38.132789+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:39.007485+00:00", "trade", 14.775, 1.0]
["2026-09-25T16:13:39.009271+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:40.578763+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:41.442339+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:41.442344+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:41.445421+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:42.119844+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:13:42.119947+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:42.120007+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:42.120604+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:42.121040+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:42.326779+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:42.326870+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:43.500123+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:43.833231+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:44.398850+00:00", "trade", 14.7794, 324.0]
["2026-09-25T16:13:44.399211+00:00", "trade", 14.7794, 1.0]
["2026-09-25T16:13:44.545440+00:00", "trade", 14.775, 3.0]
["2026-09-25T16:13:45.372291+00:00", "trade", 14.7884, 4.0]
["2026-09-25T16:13:45.428594+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:45.583508+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:45.713543+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:45.713573+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:45.715768+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:45.715884+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:45.716756+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:46.171444+00:00", "trade", 14.78, 3.0]
["2026-09-25T16:13:46.430565+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:46.963454+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:47.401647+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:47.403401+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:47.409621+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:48.691754+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:49.376188+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:49.385520+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:50.646402+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:50.646583+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:50.646683+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:50.647094+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:50.647515+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:50.867859+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:51.172866+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:51.381753+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:51.573996+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:13:51.973432+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:51.974073+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:51.974339+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:54.476714+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:54.476717+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:13:54.476742+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:13:54.476777+00:00", "trade", 14.77, 66.0]
["2026-09-25T16:13:54.476782+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:13:54.476783+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:13:54.476797+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476812+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476827+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476832+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476842+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476847+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476897+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476902+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.476939+00:00", "trade", 14.77, 13.0]
["2026-09-25T16:13:54.476962+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.477057+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.477333+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.477498+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.479618+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.480806+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.482193+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:13:54.482285+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.482307+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:13:54.482311+00:00", "trade", 14.76, 1086.0]
["2026-09-25T16:13:54.482314+00:00", "trade", 14.76, 88.0]
["2026-09-25T16:13:54.482314+00:00", "trade", 14.76, 15.0]
["2026-09-25T16:13:54.482315+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:54.482319+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:13:54.482319+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:13:54.482319+00:00", "trade", 14.76, 12.0]
["2026-09-25T16:13:54.482322+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:13:54.482390+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.482455+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.482485+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.482544+00:00", "trade", 14.76, 8.0]
["2026-09-25T16:13:54.483022+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.483332+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.483337+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.483377+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.483417+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.483468+00:00", "trade", 14.76, 535.0]
["2026-09-25T16:13:54.484066+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:13:54.484896+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.485985+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:13:54.487939+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:13:54.488478+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:13:54.489497+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.490101+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:13:54.492539+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.493461+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.502904+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.502909+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.503107+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:13:54.557980+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.558897+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.568916+00:00", "trade", 14.755, 61.0]
["2026-09-25T16:13:54.570302+00:00", "trade", 14.75, 61.0]
["2026-09-25T16:13:54.583531+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850783+00:00", "trade", 14.7777, 300.0]
["2026-09-25T16:13:54.850783+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:13:54.850786+00:00", "trade", 14.76, 42.0]
["2026-09-25T16:13:54.850797+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850822+00:00", "trade", 14.76, 400.0]
["2026-09-25T16:13:54.850822+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850847+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850853+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850853+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850858+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850858+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.850882+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:13:54.851098+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:54.851158+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851334+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851339+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851484+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851484+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851619+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851739+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851780+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851940+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.851940+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.852007+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:13:54.852046+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:13:54.853619+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.853624+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.871545+00:00", "trade", 14.765, 16.0]
["2026-09-25T16:13:54.871569+00:00", "trade", 14.765, 6.0]
["2026-09-25T16:13:54.890027+00:00", "trade", 14.765, 16.0]
["2026-09-25T16:13:54.891339+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.892156+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.892156+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.892672+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:54.906795+00:00", "trade", 14.765, 16.0]
["2026-09-25T16:13:54.952374+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:54.952680+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:55.221019+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:55.627030+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:55.627542+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:55.774526+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:55.774582+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:55.774642+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:55.775193+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:55.777965+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:55.869834+00:00", "trade", 14.765, 8.0]
["2026-09-25T16:13:55.900700+00:00", "trade", 14.765, 8.0]
["2026-09-25T16:13:55.901803+00:00", "trade", 14.765, 8.0]
["2026-09-25T16:13:55.935254+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:55.935547+00:00", "trade", 14.76, 90.0]
["2026-09-25T16:13:55.935811+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:55.935851+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:56.126080+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:13:57.299257+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.299693+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:57.299763+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.300174+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:57.300611+00:00", "trade", 14.76, 8.0]
["2026-09-25T16:13:57.300620+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:13:57.303107+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:13:57.475902+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.476353+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:57.476453+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:57.476453+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.476936+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:13:57.476945+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.476995+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:57.477421+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.477543+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:13:57.477862+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:13:57.480804+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.481736+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.481756+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.482195+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:13:57.491460+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:13:57.493421+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:13:57.520924+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.521441+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.522358+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.522834+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.522879+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.523345+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.523355+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.554459+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.688180+00:00", "trade", 14.7694, 125.0]
["2026-09-25T16:13:57.689220+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.793173+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.865545+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:57.909149+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:57.909176+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:57.909543+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:57.917054+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:58.030763+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:58.030893+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:58.031174+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:58.789154+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:58.790261+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:58.801423+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:58.801859+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:13:59.648643+00:00", "trade", 14.765, 300.0]
["2026-09-25T16:13:59.775500+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:59.775551+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:59.775936+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:59.783262+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:13:59.999451+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:00.024771+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:00.025402+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:00.258637+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:00.259299+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:00.366154+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:00.537031+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:00.735265+00:00", "trade", 14.765, 45.0]
["2026-09-25T16:14:01.221921+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.225635+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.279944+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.326365+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.371101+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.371101+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.371818+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.437639+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.438121+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.447588+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.448044+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.978046+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:01.981204+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:02.948577+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:03.008870+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:03.663865+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:03.669594+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:04.316178+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:04.532202+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:04.790492+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:04.791089+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:04.830302+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:05.443422+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:05.758522+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:05.758963+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:05.784654+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:06.800102+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:06.808386+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:07.241658+00:00", "trade", 14.769, 1.0]
["2026-09-25T16:14:07.535543+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:07.569669+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:08.420595+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:08.421963+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:08.828966+00:00", "trade", 14.76, 3.0]
["2026-09-25T16:14:08.829023+00:00", "trade", 14.76, 97.0]
["2026-09-25T16:14:08.878353+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:09.263146+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:09.767744+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:14:10.055948+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:11.571441+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:12.700299+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:12.738961+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:12.748895+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:12.922573+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:12.932527+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:12.963266+00:00", "trade", 14.7601, 600.0]
["2026-09-25T16:14:12.963285+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.095335+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.095495+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.095786+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.105514+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.203903+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.204064+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.214012+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.227434+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.336454+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.336910+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.603555+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.603575+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:14:13.603632+00:00", "trade", 14.76, 74.0]
["2026-09-25T16:14:13.603635+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:14:13.603755+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:13.603840+00:00", "trade", 14.76, 3.0]
["2026-09-25T16:14:13.603842+00:00", "trade", 14.76, 23.0]
["2026-09-25T16:14:13.603849+00:00", "trade", 14.76, 99.0]
["2026-09-25T16:14:13.603857+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:14:13.603861+00:00", "trade", 14.76, 38.0]
["2026-09-25T16:14:13.603966+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.604332+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.604753+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.605113+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.606522+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.606949+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.607118+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.607324+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.607526+00:00", "trade", 14.76, 12.0]
["2026-09-25T16:14:13.607599+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.607601+00:00", "trade", 14.76, 97.0]
["2026-09-25T16:14:13.607634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.608080+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:14:13.608158+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.608181+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.608182+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.609318+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.611998+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:14:13.614481+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.615402+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:14:13.630393+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:14:13.631301+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:14:13.631401+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.631911+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:14:13.632492+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.632552+00:00", "trade", 14.76, 90.0]
["2026-09-25T16:14:13.645820+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.645840+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.645850+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.645867+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.645867+00:00", "trade", 14.76, 25.0]
["2026-09-25T16:14:13.645870+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.645873+00:00", "trade", 14.76, 75.0]
["2026-09-25T16:14:13.645879+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.645879+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.645906+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.645907+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.645907+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.645911+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:13.645946+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.645946+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.646036+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.646081+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:14:13.646211+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646355+00:00", "trade", 14.76, 90.0]
["2026-09-25T16:14:13.646361+00:00", "trade", 14.76, 90.0]
["2026-09-25T16:14:13.646370+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.646482+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646487+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646529+00:00", "trade", 14.76, 25.0]
["2026-09-25T16:14:13.646556+00:00", "trade", 14.76, 75.0]
["2026-09-25T16:14:13.646557+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646557+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646647+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646687+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646808+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.646848+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.647003+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.647003+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.647043+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.647128+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.647356+00:00", "trade", 14.76, 14.0]
["2026-09-25T16:14:13.648126+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:13.651208+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.651689+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.653529+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:13.746996+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:14.060979+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:14.061425+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:14.162149+00:00", "trade", 14.76, 24.0]
["2026-09-25T16:14:14.162150+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:14.162150+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:14:14.162205+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.162206+00:00", "trade", 14.76, 176.0]
["2026-09-25T16:14:14.162255+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.162280+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.162519+00:00", "trade", 14.76, 101.0]
["2026-09-25T16:14:14.162693+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:14.162717+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:14:14.163217+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.163252+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.165167+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.183095+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.183616+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.183616+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.188412+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.404993+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:14.436743+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.436849+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.437185+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.437250+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.437280+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.437570+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.942909+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.945314+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.990301+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:14.990542+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.269702+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.271375+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.271375+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.272378+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.279620+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.285324+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.285965+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.783725+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:15.785845+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:16.196859+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:16.251953+00:00", "trade", 14.77, 5.0]
["2026-09-25T16:14:16.529486+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.384632+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.385303+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.385429+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.385850+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.386982+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.387103+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.387544+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.389203+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.450163+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.486274+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.486715+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.486760+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.486800+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.486925+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.487522+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.490018+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.496208+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.521583+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.522019+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.522069+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.522094+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.522671+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:14:17.524946+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.527627+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.621441+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.622047+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.622383+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.622383+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.623009+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.623009+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.623661+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.624162+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.624583+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.625295+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:17.748819+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.749260+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.749300+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.749300+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.749330+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.750343+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:17.751646+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:18.153162+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.153793+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.155231+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.155713+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.235493+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.235768+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:18.236239+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:18.236265+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:18.236330+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:18.242304+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:18.246278+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:14:18.251105+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.251110+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.251115+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.251165+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:18.251180+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251182+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:14:18.251210+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251210+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251210+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251215+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251269+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:14:18.251270+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251731+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251756+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251832+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251862+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.251962+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.252418+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.252543+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.254132+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.257013+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:14:18.257149+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.257480+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.257505+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.257665+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.257736+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.257993+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:14:18.258222+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.258227+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.258778+00:00", "trade", 14.74, 57.0]
["2026-09-25T16:14:18.840338+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.969014+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.969445+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.969931+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.969936+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.987228+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.987358+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.988967+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.988982+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.990415+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.992219+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:18.997131+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:19.026992+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:19.038374+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.038509+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.038625+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.039858+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.040159+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.043987+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.050097+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.050548+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.054718+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.077157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.077172+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.094327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.131059+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:19.131070+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.131071+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:19.131071+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:14:19.131120+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.131130+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.131134+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:14:19.131190+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.131195+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.131591+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.131636+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.132017+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.132052+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.155999+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:19.469651+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:20.090048+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:20.090083+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:20.530305+00:00", "trade", 14.74, 2114.0]
["2026-09-25T16:14:20.530352+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:20.530666+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:14:20.658657+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:20.659975+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:20.662481+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:20.741456+00:00", "trade", 14.745, 23.0]
["2026-09-25T16:14:20.741823+00:00", "trade", 14.745, 177.0]
["2026-09-25T16:14:21.823345+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:21.823841+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:21.826122+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:21.833268+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.012400+00:00", "trade", 14.745, 77.0]
["2026-09-25T16:14:23.012430+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.012785+00:00", "trade", 14.745, 623.0]
["2026-09-25T16:14:23.467428+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467434+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467434+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467437+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467440+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467446+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467455+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467536+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467684+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467684+00:00", "trade", 14.745, 300.0]
["2026-09-25T16:14:23.467894+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467900+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467927+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467945+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467963+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.467972+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.468000+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.468039+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.468896+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.469076+00:00", "trade", 14.74, 27.0]
["2026-09-25T16:14:23.469079+00:00", "trade", 14.74, 3.0]
["2026-09-25T16:14:23.469109+00:00", "trade", 14.74, 65.0]
["2026-09-25T16:14:23.469133+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.469168+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.469181+00:00", "trade", 14.74, 60.0]
["2026-09-25T16:14:23.469279+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.469279+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.469302+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.469348+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:14:23.469348+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.469350+00:00", "trade", 14.74, 96.0]
["2026-09-25T16:14:23.469374+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.469379+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.469449+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:23.469519+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:14:23.469559+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:14:23.469594+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:14:23.469639+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.469681+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:14:23.469702+00:00", "trade", 14.73, 84.0]
["2026-09-25T16:14:23.469750+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.469780+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.469780+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:14:23.469780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.469786+00:00", "trade", 14.73, 46.0]
["2026-09-25T16:14:23.469786+00:00", "trade", 14.73, 54.0]
["2026-09-25T16:14:23.469790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.469865+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.469875+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.469963+00:00", "trade", 14.73, 72.0]
["2026-09-25T16:14:23.469966+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.469969+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.469991+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.469995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.470000+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.470211+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.470255+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:14:23.470255+00:00", "trade", 14.73, 237.0]
["2026-09-25T16:14:23.470256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.470354+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.470381+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.470438+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:14:23.470466+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:14:23.470520+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.470537+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:14:23.470542+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:14:23.470550+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.470580+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.470582+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:14:23.470592+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:14:23.470602+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.470607+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.470678+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:14:23.470694+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.470706+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.470707+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.470907+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.471022+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:14:23.471083+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.471088+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.471134+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.471137+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.471137+00:00", "trade", 14.73, 63.0]
["2026-09-25T16:14:23.471138+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.471139+00:00", "trade", 14.73, 84.0]
["2026-09-25T16:14:23.471153+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471158+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471160+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.471173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471188+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471190+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:14:23.471380+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.471399+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471425+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.471470+00:00", "trade", 14.73, 20.0]
["2026-09-25T16:14:23.471512+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.471559+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471644+00:00", "trade", 14.73, 12.0]
["2026-09-25T16:14:23.471709+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471754+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471757+00:00", "trade", 14.73, 213.0]
["2026-09-25T16:14:23.471757+00:00", "trade", 14.73, 63.0]
["2026-09-25T16:14:23.471760+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471760+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471762+00:00", "trade", 14.73, 58.0]
["2026-09-25T16:14:23.471762+00:00", "trade", 14.73, 63.0]
["2026-09-25T16:14:23.471764+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471768+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:14:23.471768+00:00", "trade", 14.73, 15.0]
["2026-09-25T16:14:23.471768+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.471790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471840+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.471920+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.471963+00:00", "trade", 14.73, 56.0]
["2026-09-25T16:14:23.472080+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.472080+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.472085+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.472106+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.472110+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.472160+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.472201+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.472286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.472321+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.472401+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.472406+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.472521+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.472632+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.472882+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.473163+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.475323+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.478570+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:23.478570+00:00", "trade", 14.73, 15.0]
["2026-09-25T16:14:23.478571+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.478573+00:00", "trade", 14.73, 7.0]
["2026-09-25T16:14:23.478573+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.478591+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.478642+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.479066+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.479162+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.479242+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.479472+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.481066+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.483287+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:23.485627+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.485636+00:00", "trade", 14.74, 65.0]
["2026-09-25T16:14:23.486244+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.486439+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:14:23.516797+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.516817+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.516884+00:00", "trade", 14.73, 58.0]
["2026-09-25T16:14:23.516907+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.517498+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.517574+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.518055+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.518055+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.518295+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.518312+00:00", "trade", 14.73, 31.0]
["2026-09-25T16:14:23.518456+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.518977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.519057+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.519979+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.520180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.522896+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.522976+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.523362+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.523417+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.523848+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.524214+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.524741+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.525182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.525182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.532810+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.532860+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.533341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.533341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.533742+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.535020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.535456+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.535949+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:23.535982+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.536103+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.536143+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.536584+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.589801+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:23.633936+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.636973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.637013+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.637018+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.637815+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.681855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.682654+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:14:23.683417+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.684750+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:23.684992+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.706117+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:23.706248+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:23.734796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:24.033627+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:24.174529+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:14:24.950074+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:25.043351+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:25.199804+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:25.199805+00:00", "trade", 14.73, 400.0]
["2026-09-25T16:14:25.199808+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:14:25.199874+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:25.199924+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:25.199999+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:25.200003+00:00", "trade", 14.73, 102.0]
["2026-09-25T16:14:25.200185+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.200255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.200806+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.200961+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.201002+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.201122+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.201403+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.201403+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.203523+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.207276+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.213662+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.253005+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.259821+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.275002+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:14:25.306237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.307159+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:25.765256+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:14:26.164039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:26.300680+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:26.824263+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:14:26.862030+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:14:26.862286+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:14:26.872309+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:14:26.872336+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:14:26.872357+00:00", "trade", 14.725, 87.0]
["2026-09-25T16:14:26.898312+00:00", "trade", 14.725, 13.0]
["2026-09-25T16:14:27.655014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:28.078490+00:00", "trade", 14.725, 300.0]
["2026-09-25T16:14:28.078490+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:14:28.078558+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.294453+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.295455+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.331516+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.331516+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.332067+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.332069+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:29.332069+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:29.332090+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:14:29.332568+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.332588+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.332588+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.333065+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.333065+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.405928+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.435819+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.637244+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:29.999466+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.322891+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.558272+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.558292+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.558945+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.558948+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.559784+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.559904+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.560206+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.561056+00:00", "trade", 14.7405, 50.0]
["2026-09-25T16:14:30.561103+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.565168+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.566185+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.579632+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.582251+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.582359+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.990090+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.990090+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.990130+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.990155+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.990155+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.990157+00:00", "trade", 14.72, 600.0]
["2026-09-25T16:14:30.990160+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.990184+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:14:30.990195+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990230+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990253+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:14:30.990290+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990315+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990350+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990385+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990726+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.990731+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:14:30.991086+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.991087+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:14:30.991113+00:00", "trade", 14.72, 115.0]
["2026-09-25T16:14:30.991117+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.991558+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:14:30.991558+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.991561+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.991561+00:00", "trade", 14.72, 110.0]
["2026-09-25T16:14:30.991709+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.991754+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.991804+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.991829+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:30.991847+00:00", "trade", 14.72, 65.0]
["2026-09-25T16:14:30.991849+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:30.991850+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:14:30.991854+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.991864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.991869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.991869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.991874+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.991884+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:14:30.991884+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:14:30.991899+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:14:30.992144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.992235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.992405+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.992472+00:00", "trade", 14.715, 68.0]
["2026-09-25T16:14:30.992496+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:30.993089+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:30.993092+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.993095+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:30.993097+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.993098+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:30.993101+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.993104+00:00", "trade", 14.71, 27.0]
["2026-09-25T16:14:30.993104+00:00", "trade", 14.71, 600.0]
["2026-09-25T16:14:30.993107+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.993119+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.993162+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.993164+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:14:30.993342+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.993348+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:30.993368+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.993382+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.993392+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.993397+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.993403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.993408+00:00", "trade", 14.71, 772.0]
["2026-09-25T16:14:30.993408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.993441+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:14:30.993603+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.993653+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.993713+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.993723+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.993772+00:00", "trade", 14.71, 64.0]
["2026-09-25T16:14:30.993775+00:00", "trade", 14.71, 36.0]
["2026-09-25T16:14:30.993864+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.994126+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.994981+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.994981+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:14:30.995019+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.995046+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.995066+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995068+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:14:30.995070+00:00", "trade", 14.71, 36.0]
["2026-09-25T16:14:30.995071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995092+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995095+00:00", "trade", 14.71, 600.0]
["2026-09-25T16:14:30.995097+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995097+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995119+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:30.995648+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995763+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995913+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.995944+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.996575+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.996577+00:00", "trade", 14.71, 65.0]
["2026-09-25T16:14:30.996580+00:00", "trade", 14.71, 35.0]
["2026-09-25T16:14:30.996605+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:30.999783+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.000850+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.004674+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.007611+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.016718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.020180+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:14:31.039633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.040018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.055651+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.056534+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:31.060987+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:31.065604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.074438+00:00", "trade", 14.705, 22.0]
["2026-09-25T16:14:31.075343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.090824+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:31.091137+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:31.091420+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:31.091837+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.095360+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.095534+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:31.095656+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.095791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.095866+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.095901+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.096112+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.096358+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.096363+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.096874+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.112013+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:14:31.163682+00:00", "trade", 14.7716, 1.0]
["2026-09-25T16:14:31.165011+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.203377+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.445965+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.561951+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.562463+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.562467+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.562488+00:00", "trade", 14.71, 22.0]
["2026-09-25T16:14:31.562533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:14:31.562673+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.562699+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:31.562748+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.562753+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:14:31.562788+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.562808+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:14:31.562889+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.563219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.563745+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:14:31.563745+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.564151+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.564352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.564432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.564632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.573113+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.573153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.605419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.632682+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.632682+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.632700+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:14:31.632754+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.632781+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.632952+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.633229+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.633328+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.633376+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.633411+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.633892+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.634028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:31.634874+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:31.719170+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:32.888840+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:32.893897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:32.895255+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:32.898759+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:32.899350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:33.023132+00:00", "trade", 14.715, 72.0]
["2026-09-25T16:14:34.320168+00:00", "trade", 14.715, 25.0]
["2026-09-25T16:14:34.832352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:34.937902+00:00", "trade", 14.715, 89.0]
["2026-09-25T16:14:35.308962+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:35.309097+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:35.317968+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:35.362931+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:35.373390+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:35.373831+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:35.373831+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:35.958914+00:00", "trade", 14.7523, 15.0]
["2026-09-25T16:14:35.980787+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:36.130724+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:37.070987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:37.071925+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:37.082269+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:37.396282+00:00", "trade", 14.715, 400.0]
["2026-09-25T16:14:37.427080+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:37.427165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:37.427797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:37.427887+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:38.407205+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:38.407911+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:39.235440+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:40.577190+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:40.798878+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:40.799938+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:14:40.817923+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:41.875195+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:43.650732+00:00", "trade", 14.7281, 46.0]
["2026-09-25T16:14:44.140081+00:00", "trade", 14.72, 94.0]
["2026-09-25T16:14:44.140084+00:00", "trade", 14.72, 25.0]
["2026-09-25T16:14:44.140103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.140113+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.140143+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.140162+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:14:44.140162+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:14:44.142664+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.539930+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.539934+00:00", "trade", 14.72, 600.0]
["2026-09-25T16:14:44.539937+00:00", "trade", 14.72, 20.0]
["2026-09-25T16:14:44.540030+00:00", "trade", 14.72, 19.0]
["2026-09-25T16:14:44.540187+00:00", "trade", 14.72, 75.0]
["2026-09-25T16:14:44.540189+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:44.540191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.540193+00:00", "trade", 14.72, 79.0]
["2026-09-25T16:14:44.540210+00:00", "trade", 14.72, 21.0]
["2026-09-25T16:14:44.541764+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:44.570818+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:44.643025+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:44.682218+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:44.682218+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:14:44.682221+00:00", "trade", 14.72, 800.0]
["2026-09-25T16:14:44.682248+00:00", "trade", 14.72, 112.0]
["2026-09-25T16:14:44.682274+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682299+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682299+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682344+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682394+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682473+00:00", "trade", 14.72, 98.0]
["2026-09-25T16:14:44.682524+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682524+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682765+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682765+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682775+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682800+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682816+00:00", "trade", 14.72, 500.0]
["2026-09-25T16:14:44.682825+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:44.682855+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:14:44.682855+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:14:44.682855+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:44.682858+00:00", "trade", 14.72, 28.0]
["2026-09-25T16:14:44.682955+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683015+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683070+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683727+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683938+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.683973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.684098+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.684574+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.684735+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.685216+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.693330+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.751774+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.751789+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.782783+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.798791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.801372+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.802675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.802715+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.803217+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.803477+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.804018+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.804079+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.804535+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.804535+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.805001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.805001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.805557+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.806018+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.806053+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.806524+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.806560+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.806981+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.807081+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.807657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.807777+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.808163+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:44.880681+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.021742+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.022078+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.035139+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.050423+00:00", "trade", 14.72, 16.0]
["2026-09-25T16:14:45.050425+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.050781+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.051257+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.051342+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.051413+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.051498+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.051803+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:14:45.052124+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.052415+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.052575+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.052876+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.053066+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.055572+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.055738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.055848+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.122722+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.566920+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:45.697847+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:45.697847+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.698102+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.698141+00:00", "trade", 14.72, 60.0]
["2026-09-25T16:14:45.698588+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.698623+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.698628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.698628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.698909+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.699140+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.699225+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.699520+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.705735+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.729652+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.730234+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.730915+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.731316+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.731356+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.731477+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.731517+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.731958+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.738573+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.738639+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.738679+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.739160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.744382+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:45.744999+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.745460+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.752883+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.806029+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.827330+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.827410+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.827951+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.849077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:45.890931+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:45.891407+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:46.139247+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:46.139784+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:46.453245+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.677735+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.678673+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.678708+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.679229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:47.785437+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:47.785582+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.786063+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:47.786066+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:14:47.786143+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:14:47.786148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:47.786324+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.786625+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.786705+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:47.786745+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:47.786745+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:47.786785+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.786785+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:47.786794+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:47.786794+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:14:47.786825+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.798307+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:47.890336+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:49.390659+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:49.497578+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:49.595837+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:49.815120+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:14:49.815169+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:49.815210+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:14:49.818597+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:14:49.820402+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:49.820763+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:49.820803+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:49.852303+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:50.145658+00:00", "trade", 14.72, 512.0]
["2026-09-25T16:14:50.521135+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:50.522493+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:50.523506+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:51.333456+00:00", "trade", 14.7656, 1.0]
["2026-09-25T16:14:51.816896+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:51.816980+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:51.817233+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:51.817812+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:51.818048+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:14:52.154477+00:00", "trade", 14.72, 170.0]
["2026-09-25T16:14:52.526234+00:00", "trade", 14.72, 25.0]
["2026-09-25T16:14:52.526880+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:52.582388+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:52.582463+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:52.821788+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:52.822259+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:52.872834+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.873250+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.873856+00:00", "trade", 14.725, 5.0]
["2026-09-25T16:14:52.876598+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.977869+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.978751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.978791+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.978952+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.978952+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.979232+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.982235+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.986595+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.987111+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:52.990795+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:14:53.090537+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:53.091510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:53.196124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:53.573638+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:54.143810+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:54.401494+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:54.445268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:54.607043+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:54.608802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:54.608802+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.743248+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.743764+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.744200+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.744240+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.744691+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.744712+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.783594+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.960600+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:14:55.962164+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.962166+00:00", "trade", 14.73, 210.0]
["2026-09-25T16:14:55.962169+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:14:55.962279+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.962315+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.962485+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.962711+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.962731+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.962776+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:14:55.962781+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:14:55.962906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963106+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963106+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963412+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963432+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963658+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963678+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963723+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.963828+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.964124+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:55.972785+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.983861+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.983871+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.988380+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:55.990106+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:55.996676+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.997674+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:55.999894+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.031418+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:56.031427+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:56.031439+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:56.031680+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:14:56.034035+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:56.034802+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.034807+00:00", "trade", 14.74, 648.0]
["2026-09-25T16:14:56.035544+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.069620+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.070452+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.839739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.839740+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:56.839809+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.839824+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:14:56.840315+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:14:56.840389+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:14:56.840405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.840422+00:00", "trade", 14.74, 56.0]
["2026-09-25T16:14:56.840636+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.840651+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.840916+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.840927+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841167+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841167+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841202+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841287+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841408+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841473+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841523+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.841964+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.842009+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.842009+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.842430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.842430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.842435+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.842435+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.842485+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.844706+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.844726+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.845172+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:56.845608+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:56.845643+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:56.845643+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:56.845748+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:56.845808+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:56.846129+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:56.846209+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:56.941320+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.138304+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.138570+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.138901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.139016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.141181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.150027+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.159355+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.159415+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.160141+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:57.160422+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:57.160552+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.166041+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.170717+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.174421+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.174912+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.175007+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.175618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.178335+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.244773+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.245565+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.245936+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.246011+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.246517+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.247600+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.267547+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.557708+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:14:57.630617+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.630942+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.631183+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.631208+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.631424+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.696741+00:00", "trade", 14.745, 2.0]
["2026-09-25T16:14:57.734379+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:57.894174+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.894450+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:57.894625+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:14:58.027852+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.027913+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.028484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.028539+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.077796+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.132777+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.132827+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.133264+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.179002+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.179724+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.537360+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.747095+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.849439+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.849509+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.850040+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.850250+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.850406+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.850466+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:58.850481+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:14:58.850927+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.850952+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.850977+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.851100+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:14:58.851483+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.851498+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.851543+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.852300+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.854435+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.867256+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.867306+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.867532+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:14:58.886156+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.886226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.886231+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.886276+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.886292+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.886632+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.886834+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:14:58.953957+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:58.991988+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:59.000513+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:59.029362+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:59.148661+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:14:59.999481+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.032564+00:00", "trade", 14.745, 2.0]
["2026-09-25T16:15:00.032821+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.033803+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.034004+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.036565+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.050338+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.050433+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.050849+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.050929+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.050969+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.052573+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.151724+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.562763+00:00", "trade", 14.7186, 48.0]
["2026-09-25T16:15:00.807936+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.808017+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.808077+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.808498+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.808498+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.808538+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.808578+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:00.808618+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.808618+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.808658+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.809375+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.809816+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.810618+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.903719+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:00.904672+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:01.306940+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:01.404226+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:01.502711+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:01.524783+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:15:01.527911+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:01.538932+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:01.539453+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:01.539493+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:02.051783+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:02.915259+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:03.081880+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:03.155781+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:03.230549+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:03.558375+00:00", "trade", 14.7635, 1.0]
["2026-09-25T16:15:03.669619+00:00", "trade", 14.7546, 17.0]
["2026-09-25T16:15:04.025898+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:04.029158+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:04.082402+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:04.094361+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:04.276545+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:04.940044+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:04.940315+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:04.940596+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:04.940886+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:04.940956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:04.941017+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:04.943067+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:04.943979+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:04.946642+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:15:05.049004+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:05.049034+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:05.478912+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:05.479885+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:05.950996+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:05.951287+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:05.987659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:05.989618+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:06.119823+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:06.270542+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.270622+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.270723+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.272106+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.272141+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.272221+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.374810+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.724322+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:06.724363+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:06.725315+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:06.725646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:06.726022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:06.729214+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.060768+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.061250+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.065299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.066292+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:07.066292+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.066357+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:07.066362+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:07.067249+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:07.170530+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:07.398508+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:07.398844+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.399801+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.399986+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.400277+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.403038+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.403314+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.403479+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.403540+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.403760+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.404279+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:15:07.405224+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.406797+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.407835+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.420124+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:15:07.498461+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.506084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.506700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.507753+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.511276+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.732072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.733866+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.734548+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.735029+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.735029+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.736066+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.737575+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.753498+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.754430+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.755006+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.756310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.758750+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.797698+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.798645+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:07.799327+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.799763+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.799828+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.803126+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.806008+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.825339+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.835779+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:07.836215+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:08.792911+00:00", "trade", 14.73, 99.0]
["2026-09-25T16:15:08.793038+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.793108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.793188+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.793208+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:15:08.793369+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.793664+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.794321+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.794436+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.795053+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.795213+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.795834+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:08.796235+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:08.796685+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:15:08.798250+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:08.800616+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:08.800886+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.801217+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.801608+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.801678+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.801718+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.801919+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.802796+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:08.874938+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:08.921012+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:09.260907+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.261443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.411986+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:09.412613+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:09.418016+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.418557+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.563061+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:09.563622+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:15:09.564134+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.564645+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.789054+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.789746+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.789801+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.790031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.790052+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.790297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.790538+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.790683+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:09.790738+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.790974+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.791249+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.791254+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.791841+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.792156+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.792678+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.792773+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.792818+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.793003+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.814304+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.893768+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.894250+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.894721+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:09.903732+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.304381+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.493396+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.494689+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.496869+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.498253+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.498924+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.566460+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.602280+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.635374+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.692906+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.750368+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:10.855764+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.738931+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.739127+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.739137+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.739448+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.739849+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.739969+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.749371+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.820300+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.820796+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.860451+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:11.871011+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.014287+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.014763+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.143575+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.145981+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.146462+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.155022+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.325468+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.326200+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.326501+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.335988+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.387180+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.448310+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.895611+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:12.896257+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:13.029003+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:13.297011+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:13.490809+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:15:13.612237+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:13.612377+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:13.652736+00:00", "trade", 14.7259, 16.0]
["2026-09-25T16:15:13.679689+00:00", "trade", 14.73, 7.0]
["2026-09-25T16:15:13.681319+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:15:13.681458+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:15:13.681620+00:00", "trade", 14.73, 61.0]
["2026-09-25T16:15:13.694993+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:15:14.287583+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:15:15.031360+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:15.066283+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:15.168096+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:15.174644+00:00", "trade", 14.7606, 1.0]
["2026-09-25T16:15:15.222706+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:15.222906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:15.223964+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:15.263152+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:15.263819+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:15.264074+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:15.530308+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:15.530869+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:16.046066+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:16.046638+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:16.224892+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:16.225277+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:15:16.225413+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:15:16.236505+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:16.507745+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:15:17.833178+00:00", "trade", 14.7395, 400.0]
["2026-09-25T16:15:18.035778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:18.035798+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:18.035808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:18.036695+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:18.039537+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:18.039973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:18.283433+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:18.286574+00:00", "trade", 14.74, 28.0]
["2026-09-25T16:15:18.286580+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.286582+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:18.286585+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.286656+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.286656+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.286656+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.286676+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.287137+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.287312+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.287858+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.287893+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.291297+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.291768+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.291818+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.293497+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.307774+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:18.335502+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.335873+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.336153+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.336274+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.336354+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.336354+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.336441+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:18.336715+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:18.336793+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:18.336795+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.363524+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:18.363559+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.394738+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.626339+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:18.799933+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.065655+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.170781+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.170851+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.171683+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.171823+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.171898+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.206867+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.223020+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.855972+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.856408+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:19.857641+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:19.857731+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:19.857796+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:19.858769+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:20.741134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:20.741355+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:20.741601+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:20.741626+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:20.744492+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:20.848921+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:21.114739+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:21.125976+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:21.126021+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:21.173955+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:21.892932+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:22.584253+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:22.699868+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:23.265248+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:15:23.360987+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:23.374148+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:23.374248+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:23.382633+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:23.394436+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:23.394517+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:23.395800+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:23.407402+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:23.407483+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:23.408801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:23.416830+00:00", "trade", 14.7591, 1.0]
["2026-09-25T16:15:23.427706+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:23.763525+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:23.844378+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:23.912766+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:24.202405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:24.203379+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:24.402948+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:24.450300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:24.504449+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:24.950892+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:24.972524+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:25.039085+00:00", "trade", 14.75, 104.0]
["2026-09-25T16:15:25.039087+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:25.039087+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:25.039091+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:25.039091+00:00", "trade", 14.75, 1214.0]
["2026-09-25T16:15:25.039100+00:00", "trade", 14.75, 2636.0]
["2026-09-25T16:15:25.039102+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:25.039122+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:25.039142+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:25.039157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:25.039157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:25.039187+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:25.039213+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:25.039258+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:25.039268+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:25.039379+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:15:25.039445+00:00", "trade", 14.75, 22.0]
["2026-09-25T16:15:25.039445+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:15:25.039448+00:00", "trade", 14.75, 77.0]
["2026-09-25T16:15:25.039448+00:00", "trade", 14.75, 9.0]
["2026-09-25T16:15:25.039488+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039518+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039634+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039659+00:00", "trade", 14.76, 78.0]
["2026-09-25T16:15:25.039659+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:15:25.039684+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039684+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039689+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039719+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039724+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:15:25.039737+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:15:25.039769+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.039839+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.039934+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.040014+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.040014+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.040080+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.040090+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.040125+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.040170+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.040190+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.040280+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.040285+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.040305+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.040330+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.040471+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:15:25.040515+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:15:25.040522+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:15:25.040891+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:15:25.040891+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.041052+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.041057+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.041102+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.041252+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.041252+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.041302+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.041613+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.041653+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.041854+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.041879+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.041964+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.042545+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.042570+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.043037+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.043077+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.043513+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.043513+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.043969+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.043989+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044084+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044445+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044450+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044490+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044490+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044510+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044931+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044961+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.044961+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045011+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045442+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045442+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045452+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045492+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045933+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045933+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.045973+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.046415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.046415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.046455+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.046851+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.046891+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.046896+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.046931+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.047332+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.047372+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.047372+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.050153+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:15:25.051487+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086385+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086796+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086811+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086851+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086871+00:00", "trade", 14.76, 263.0]
["2026-09-25T16:15:25.086871+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086874+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:15:25.086896+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086901+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086906+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086906+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.086921+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.087117+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:25.087147+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.087282+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.087352+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.087944+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.088024+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.088214+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.089868+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.149746+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.178274+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.187455+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.187561+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.187967+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.188478+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:25.206491+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.206496+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.206501+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.206505+00:00", "trade", 14.75, 1100.0]
["2026-09-25T16:15:25.206505+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:25.206591+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.206596+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.206626+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.206626+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:25.206706+00:00", "trade", 14.75, 73.0]
["2026-09-25T16:15:25.206751+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.206751+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.206751+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.206756+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.206756+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.206761+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.206972+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.206992+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207037+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207087+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207097+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207097+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207143+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207143+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207298+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207303+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207318+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207343+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207568+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.207623+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.208265+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.209292+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.209307+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.210330+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.260564+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.396328+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.657474+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.663704+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.667238+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.667879+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.668145+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.756345+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.784843+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:25.883307+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:26.098630+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:26.099011+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:26.154453+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:26.218175+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:26.218611+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:26.939512+00:00", "quote", 14.73, 14.76]
["2026-09-25T16:15:26.939607+00:00", "quote", 14.73, 14.76]
["2026-09-25T16:15:26.940083+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:26.940670+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:27.044181+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:27.836976+00:00", "trade", 14.74, 40.0]
["2026-09-25T16:15:28.007590+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.008412+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.008497+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.008592+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.008657+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.008697+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.009053+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.011614+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.012096+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.012577+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.014677+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.015819+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.016411+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.016421+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.021687+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:28.022144+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:28.022250+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:28.031996+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:28.039249+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:28.045504+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:28.241291+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:28.364454+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.364956+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.392942+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.770667+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.771183+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.792348+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.847129+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.871376+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.894862+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:28.950750+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.012623+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.234055+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.325529+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.336962+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:15:29.337022+00:00", "trade", 14.74, 99.0]
["2026-09-25T16:15:29.337210+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.337632+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.340191+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.343566+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.346555+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.348954+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.348954+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:29.348957+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.349028+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:29.349550+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:29.349891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:29.350011+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:15:29.350422+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:15:29.379138+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.379235+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:15:29.379236+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:15:29.379236+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:15:29.379396+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.379967+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.380173+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.380223+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.380704+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.380824+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.380995+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.381260+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.381300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.384022+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.384503+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.393986+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.450430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.450485+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.575327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.583131+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.716368+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.717536+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.848533+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:29.999532+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:30.026787+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:30.053375+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:30.083096+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:30.083482+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:30.083557+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:30.084013+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:15:30.085627+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.085630+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:30.085652+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.085682+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.086269+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.086685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.147700+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.147880+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.147880+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.148151+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.148158+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:30.148351+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:30.148477+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.148627+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:30.148949+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:30.148993+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.149178+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.150158+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:30.150191+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.156317+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:15:30.157914+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.186282+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.187199+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.253577+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.277098+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.564737+00:00", "trade", 14.747, 35.0]
["2026-09-25T16:15:30.624545+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.625046+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.649144+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.649635+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:30.738296+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:31.281309+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:31.281369+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:31.287178+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:15:31.287674+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.288311+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.288331+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.288426+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.288576+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.290200+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.305737+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:15:31.306263+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.306810+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.307276+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.307316+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.307747+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.309155+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:31.309180+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:32.227672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:32.329018+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:32.395281+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:32.560570+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:32.800446+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:32.805282+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.021201+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.134667+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.272700+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.273006+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.273287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.305614+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.306055+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.375756+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.486339+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.487416+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.490795+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.587024+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.587670+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.600867+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:33.956573+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:34.049049+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:34.049049+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:34.049124+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:15:34.049124+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:34.049127+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:15:34.049154+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:34.049196+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:15:34.049379+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:15:34.049399+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:15:34.049420+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:34.049515+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:15:34.049542+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:34.049542+00:00", "trade", 14.77, 106.0]
["2026-09-25T16:15:34.049545+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:34.049545+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:34.049605+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049635+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049635+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049640+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049645+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049645+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049881+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049886+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.049963+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:15:34.049963+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:15:34.050001+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.050086+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.050086+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.050091+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.050176+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.050221+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:34.050342+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.050452+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.050477+00:00", "trade", 14.77, 64.0]
["2026-09-25T16:15:34.050537+00:00", "trade", 14.77, 361.0]
["2026-09-25T16:15:34.050537+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:34.050542+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:34.051018+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:34.051063+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:34.053594+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:34.061458+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:34.065149+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:34.065368+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:34.067380+00:00", "trade", 14.76, 62.0]
["2026-09-25T16:15:34.150741+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:34.567628+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:34.568147+00:00", "trade", 14.77, 65.0]
["2026-09-25T16:15:34.568149+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:35.036419+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.036900+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.036946+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.037382+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.037422+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.037858+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.037858+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.038339+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.038339+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.038860+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.038860+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.039341+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.039341+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.039822+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.039822+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.040344+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.040344+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.040810+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.040845+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.041296+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.041301+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.041782+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.041817+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.042303+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.042303+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.042784+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.042784+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.043261+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.043261+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.043742+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.043782+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.044223+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.044228+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.044729+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.044729+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.045215+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.045215+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.045706+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.045706+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.046223+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.046654+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.046689+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.047095+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.047145+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:35.047210+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.047581+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:35.051064+00:00", "trade", 14.7765, 58.0]
["2026-09-25T16:15:35.057647+00:00", "trade", 14.7765, 470.0]
["2026-09-25T16:15:35.057946+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.058046+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.058868+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:35.117727+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:15:35.118089+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.464630+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.465597+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.465677+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.501697+00:00", "trade", 14.78, 80.0]
["2026-09-25T16:15:36.502229+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.506189+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.524297+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.524733+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.524778+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.525224+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.587267+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.587748+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.711242+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.712124+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.900242+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.900247+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:36.901104+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:38.891177+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:38.892044+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:38.912277+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:38.912738+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:38.914563+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:38.931583+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:39.700337+00:00", "trade", 14.775, 2.0]
["2026-09-25T16:15:39.737361+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:40.003582+00:00", "trade", 14.7578, 1.0]
["2026-09-25T16:15:40.107418+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:40.165157+00:00", "trade", 14.775, 13.0]
["2026-09-25T16:15:40.187055+00:00", "trade", 14.7714, 50.0]
["2026-09-25T16:15:40.206659+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:40.657272+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:40.815897+00:00", "trade", 14.775, 200.0]
["2026-09-25T16:15:40.816621+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:40.817418+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:40.817899+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:40.918925+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.764173+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.972704+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.973150+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.973191+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.973637+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.973712+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.974118+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.974203+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:42.974544+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:43.169222+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:43.654737+00:00", "trade", 14.7523, 27.0]
["2026-09-25T16:15:45.148667+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:15:45.523172+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:45.647443+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:45.817878+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:46.248574+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:46.284229+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:46.575297+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:46.578294+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:46.590864+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:46.592858+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:47.029337+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:15:47.029337+00:00", "trade", 14.77, 73.0]
["2026-09-25T16:15:47.029342+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.029345+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.029471+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.029492+00:00", "trade", 14.77, 106.0]
["2026-09-25T16:15:47.029563+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:47.029567+00:00", "trade", 14.77, 21.0]
["2026-09-25T16:15:47.029583+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:47.029628+00:00", "trade", 14.77, 28.0]
["2026-09-25T16:15:47.029630+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:15:47.029633+00:00", "trade", 14.77, 140.0]
["2026-09-25T16:15:47.029633+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:47.029724+00:00", "trade", 14.77, 160.0]
["2026-09-25T16:15:47.029727+00:00", "trade", 14.77, 40.0]
["2026-09-25T16:15:47.029729+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:47.029779+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:47.029784+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:47.029914+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:15:47.029984+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.030205+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.030400+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.030536+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.030665+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.030781+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.030782+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.030821+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.030876+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.030976+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.031077+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.031095+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.031305+00:00", "trade", 14.77, 21.0]
["2026-09-25T16:15:47.031328+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.031332+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.031480+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.031669+00:00", "trade", 14.77, 170.0]
["2026-09-25T16:15:47.031796+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.031824+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.031914+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.032039+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.032194+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.032375+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.032385+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:15:47.032412+00:00", "trade", 14.77, 400.0]
["2026-09-25T16:15:47.032415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.032916+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.034540+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:47.034947+00:00", "trade", 14.77, 84.0]
["2026-09-25T16:15:47.035016+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.035548+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.042113+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.043121+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.045743+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:47.061789+00:00", "trade", 14.77, 26.0]
["2026-09-25T16:15:47.129461+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.129516+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.135465+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.138678+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.294402+00:00", "trade", 14.775, 1.0]
["2026-09-25T16:15:47.352552+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.352597+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.540455+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:47.644958+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:48.351541+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:48.456340+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:49.454882+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:49.559677+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:51.467918+00:00", "trade", 14.7795, 100.0]
["2026-09-25T16:15:51.469500+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:51.528687+00:00", "trade", 14.77, 48.0]
["2026-09-25T16:15:51.528687+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:15:51.528958+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:51.529096+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:51.529189+00:00", "trade", 14.77, 90.0]
["2026-09-25T16:15:51.529195+00:00", "trade", 14.77, 90.0]
["2026-09-25T16:15:51.529201+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:51.529201+00:00", "trade", 14.77, 30.0]
["2026-09-25T16:15:51.529246+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:51.529270+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:51.549124+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:51.620729+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.236806+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.236826+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.236876+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.236956+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.237437+00:00", "quote", 14.75, 14.78]
["2026-09-25T16:15:52.237527+00:00", "quote", 14.75, 14.78]
["2026-09-25T16:15:52.240279+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.240810+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.240810+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.241312+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.241312+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.241803+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.241813+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.242309+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.242309+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.242810+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.243281+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.243291+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.243717+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.243807+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.244188+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.244264+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.244264+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.244745+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.244745+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.245236+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.245236+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.245732+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.245757+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.246213+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.246243+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.246714+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.246714+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.247170+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.247211+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.247762+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.247762+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.248253+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.248253+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.248764+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.248764+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.249255+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.249255+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.249732+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.249762+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.250203+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.250243+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.250694+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.250694+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.251175+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.251215+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.251681+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.251681+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.252177+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.252177+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.252648+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.252648+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.253175+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.253175+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.253631+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.253631+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.254132+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.254132+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.254608+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.254653+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.255094+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.255119+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.255556+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.255576+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.256082+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.256082+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.256578+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.257044+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.257044+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.257495+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.257535+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.257976+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.258056+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.258402+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.258537+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.258858+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.259014+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.259334+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.259495+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.259816+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.259976+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.260257+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.328273+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:15:52.364154+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.364650+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:52.366650+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:53.001657+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:53.523104+00:00", "trade", 14.77, 27.0]
["2026-09-25T16:15:53.544669+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:15:53.617653+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:53.632739+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:53.634339+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:53.634345+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:53.638282+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:53.644427+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:53.645309+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:53.793998+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.057496+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.057877+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.058308+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.360998+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.361640+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.361961+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.364883+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.432900+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.493799+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.540170+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.541293+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.562839+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.786507+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.787479+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:54.819334+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:55.565209+00:00", "trade", 14.7665, 1.0]
["2026-09-25T16:15:55.628807+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:56.487311+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:56.487767+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:56.487782+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:56.487987+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:56.488223+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:56.488253+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:56.488273+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:15:56.488293+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:56.488313+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:58.438644+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:15:58.525253+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:58.525728+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:15:58.525859+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:15:58.549511+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:58.550508+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:58.553415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:58.553575+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:58.658821+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:58.973956+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:59.363093+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:59.422604+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:15:59.999558+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:00.566738+00:00", "trade", 14.7701, 23.0]
["2026-09-25T16:16:01.166787+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.170275+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.197640+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.198402+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.212170+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.212606+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.529310+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.737320+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:01.737340+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.115140+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.116097+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.116102+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.117260+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.166129+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:16:02.167479+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.267863+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.539285+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.563167+00:00", "trade", 14.7584, 7.0]
["2026-09-25T16:16:02.584458+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:16:02.584462+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:16:02.584462+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.584472+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.584542+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.584542+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.584545+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:16:02.584547+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.584548+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:16:02.584560+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:16:02.584562+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:16:02.584587+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:16:02.584597+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:16:02.584729+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:16:02.584818+00:00", "quote", 14.77, 14.77]
["2026-09-25T16:16:02.584843+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.584843+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.584868+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.584903+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.585094+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.585274+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.587414+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.589885+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.590366+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.590366+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.611017+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:16:02.611572+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.612023+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.624427+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:02.684786+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:03.137474+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:03.148986+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:03.149081+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:03.149598+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:03.332739+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:03.333977+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:04.616816+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:04.649088+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:04.946822+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:05.058888+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:05.271645+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:05.478906+00:00", "trade", 14.7799, 200.0]
["2026-09-25T16:16:05.506003+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:05.887566+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:05.961828+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:06.076386+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:06.087828+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:06.088856+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:06.090229+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:06.115880+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:06.116346+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:06.914359+00:00", "trade", 14.7551, 1.0]
["2026-09-25T16:16:07.100279+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:07.100735+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:07.252220+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:07.253508+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:07.919825+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:08.074648+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:08.107883+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:08.183147+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:08.361326+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:08.455245+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:08.515062+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:08.515523+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.081481+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.112359+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.213480+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.941498+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.941939+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.971740+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.971775+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.971915+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:09.972676+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:16:10.175415+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:10.329532+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:10.390256+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:10.529338+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:10.688194+00:00", "trade", 14.7522, 40.0]
["2026-09-25T16:16:11.036119+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:12.035123+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:12.045959+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:12.938138+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.038933+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.164411+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.265402+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.277090+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.378641+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.656736+00:00", "trade", 14.7706, 12.0]
["2026-09-25T16:16:13.799503+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.800190+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:13.875429+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:14.310705+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:15.083630+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:16:15.083639+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:16:15.106644+00:00", "trade", 14.775, 107.0]
["2026-09-25T16:16:15.106986+00:00", "trade", 14.775, 100.0]
["2026-09-25T16:16:16.771404+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:16.909708+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:17.267065+00:00", "trade", 14.7705, 400.0]
["2026-09-25T16:16:17.540676+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:17.560922+00:00", "trade", 14.775, 900.0]
["2026-09-25T16:16:18.088655+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:18.134469+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:18.237765+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:18.731459+00:00", "trade", 14.7717, 2.0]
["2026-09-25T16:16:20.919751+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:21.020681+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:21.453246+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:21.500508+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:22.280641+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:23.033789+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:23.309109+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:23.362932+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:23.423918+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:23.611143+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.018383+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.018974+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.019421+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.028709+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:16:24.028712+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:16:24.028712+00:00", "trade", 14.78, 55.0]
["2026-09-25T16:16:24.028721+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:16:24.028721+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:16:24.028724+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:16:24.028783+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.028787+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:16:24.028788+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.028790+00:00", "trade", 14.78, 800.0]
["2026-09-25T16:16:24.028790+00:00", "trade", 14.78, 10.0]
["2026-09-25T16:16:24.028793+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:16:24.028796+00:00", "trade", 14.78, 2.0]
["2026-09-25T16:16:24.028813+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.028818+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.028823+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:16:24.028828+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:16:24.028838+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:16:24.028853+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:16:24.029058+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029069+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029084+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029464+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029575+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029620+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029630+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029640+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:24.029644+00:00", "trade", 14.79, 50.0]
["2026-09-25T16:16:24.029647+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:16:24.029659+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.029730+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:16:24.029730+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:24.029821+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:24.029835+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:24.029906+00:00", "trade", 14.79, 99.0]
["2026-09-25T16:16:24.029906+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:24.029951+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:24.029961+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:24.029961+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030006+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030071+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030146+00:00", "trade", 14.785, 143.0]
["2026-09-25T16:16:24.030301+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030467+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030542+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030552+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030672+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030697+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:24.030863+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030938+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.030973+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.031705+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.031835+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.033855+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.036075+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.036571+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.038952+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.039007+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.040415+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.043177+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.054163+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.077046+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.077109+00:00", "trade", 14.79, 28.0]
["2026-09-25T16:16:24.077139+00:00", "trade", 14.79, 90.0]
["2026-09-25T16:16:24.077148+00:00", "trade", 14.79, 90.0]
["2026-09-25T16:16:24.077148+00:00", "trade", 14.79, 72.0]
["2026-09-25T16:16:24.077151+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.077289+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.077371+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.077599+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.078621+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.079885+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.079969+00:00", "trade", 14.79, 90.0]
["2026-09-25T16:16:24.079978+00:00", "trade", 14.79, 90.0]
["2026-09-25T16:16:24.079984+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.082726+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.083265+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.083278+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.083722+00:00", "trade", 14.79, 90.0]
["2026-09-25T16:16:24.083737+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.084714+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.084792+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:24.139075+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.139692+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.177587+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.404036+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:24.443836+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.030002+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.037139+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.037204+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.037830+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.037830+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.038191+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.075029+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.075149+00:00", "trade", 14.79, 28.0]
["2026-09-25T16:16:25.075590+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.075911+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.126020+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.214675+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:16:25.488082+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.488623+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.489130+00:00", "trade", 14.79, 28.0]
["2026-09-25T16:16:25.489486+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.499619+00:00", "trade", 14.79, 28.0]
["2026-09-25T16:16:25.500061+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.620260+00:00", "trade", 14.79, 16.0]
["2026-09-25T16:16:25.620593+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.620643+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:25.620738+00:00", "trade", 14.79, 12.0]
["2026-09-25T16:16:25.621219+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:26.209420+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:26.209420+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:26.210332+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:26.211650+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:27.615157+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:27.645689+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:27.646160+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:27.654005+00:00", "trade", 14.79, 14.0]
["2026-09-25T16:16:28.662315+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:29.507722+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:29.526651+00:00", "trade", 14.7904, 100.0]
["2026-09-25T16:16:29.529233+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:29.999588+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:30.173674+00:00", "trade", 14.7801, 1000.0]
["2026-09-25T16:16:30.568737+00:00", "trade", 14.7806, 24.0]
["2026-09-25T16:16:32.418272+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:32.509569+00:00", "trade", 14.7828, 11.0]
["2026-09-25T16:16:33.757471+00:00", "trade", 14.79, 14.0]
["2026-09-25T16:16:33.757546+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.757596+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.757655+00:00", "trade", 14.79, 32.0]
["2026-09-25T16:16:33.757655+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:16:33.757666+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.757701+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.757907+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:16:33.757942+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.758079+00:00", "trade", 14.79, 32.0]
["2026-09-25T16:16:33.758082+00:00", "trade", 14.79, 21.0]
["2026-09-25T16:16:33.758348+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.758418+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.758468+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.758503+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.758503+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.758542+00:00", "trade", 14.79, 21.0]
["2026-09-25T16:16:33.758583+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.758840+00:00", "trade", 14.79, 12.0]
["2026-09-25T16:16:33.758864+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.759054+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.759104+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.759715+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:16:33.759716+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.759746+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.759826+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.759934+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:16:33.760596+00:00", "trade", 14.79, 6.0]
["2026-09-25T16:16:33.764662+00:00", "trade", 14.79, 5.0]
["2026-09-25T16:16:33.764893+00:00", "trade", 14.79, 4.0]
["2026-09-25T16:16:33.764943+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.765094+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.765229+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.765815+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.766326+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.786845+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.867297+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:33.867312+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:33.867347+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:34.009475+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:35.371122+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:35.423056+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:35.671908+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.672124+00:00", "trade", 14.79, 73.0]
["2026-09-25T16:16:35.672124+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.672380+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.673046+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.673046+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.673086+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.673201+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.673201+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.681366+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.681426+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.682263+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.693029+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:35.693370+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:35.693815+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:35.693815+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:35.693946+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:35.780216+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:37.089311+00:00", "trade", 14.7561, 1.0]
["2026-09-25T16:16:37.833615+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.836707+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.839695+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.845483+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.845559+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.846235+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.849874+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.856239+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.908193+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.908263+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.908854+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.909135+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.909255+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:37.910092+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:16:38.438220+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:38.439172+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:38.625789+00:00", "trade", 14.79, 650.0]
["2026-09-25T16:16:38.856185+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:38.953301+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:39.054437+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:39.054547+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:39.694836+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:39.853670+00:00", "trade", 14.79, 10.0]
["2026-09-25T16:16:39.915026+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:39.915477+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.022261+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.306152+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.355394+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.356341+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.356888+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.360066+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:40.360596+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:40.360596+00:00", "trade", 14.79, 3.0]
["2026-09-25T16:16:40.360668+00:00", "trade", 14.79, 3.0]
["2026-09-25T16:16:40.360752+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.360807+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.360862+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.360998+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.361353+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.361483+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:16:40.361519+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.361564+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.361564+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.361574+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.361599+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.361950+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.362361+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.362842+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.366063+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:16:40.366063+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:40.366120+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.366619+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:40.366850+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:40.366852+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.367042+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.369012+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.371713+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:40.374931+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.374988+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:16:40.462594+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.462710+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.462780+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.462780+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.463071+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.463311+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.468118+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:16:40.468119+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:40.468173+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.468228+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.468438+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.469025+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.469085+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.469120+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.469125+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.470047+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.471225+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.474608+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.475836+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.476287+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.585993+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.778998+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:40.965848+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.082565+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.085222+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.421076+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.486560+00:00", "trade", 14.8, 37.0]
["2026-09-25T16:16:41.486633+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.486638+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:16:41.486638+00:00", "trade", 14.8, 32.0]
["2026-09-25T16:16:41.486638+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.486648+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.487174+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.487219+00:00", "trade", 14.8, 37.0]
["2026-09-25T16:16:41.487254+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.487284+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.855776+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:41.975025+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:42.074076+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:42.074078+00:00", "trade", 14.8, 163.0]
["2026-09-25T16:16:42.074078+00:00", "trade", 14.8, 60.0]
["2026-09-25T16:16:42.074081+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:16:42.074084+00:00", "trade", 14.8, 20.0]
["2026-09-25T16:16:42.074313+00:00", "trade", 14.8, 30.0]
["2026-09-25T16:16:42.074317+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:42.074319+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:16:42.074322+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:42.074322+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:42.074322+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.074322+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:42.074325+00:00", "trade", 14.8, 68.0]
["2026-09-25T16:16:42.074325+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:42.074337+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.074337+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.074342+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.074372+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.074417+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.074582+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.074888+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.075008+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.075073+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.076316+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.077199+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.079689+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.080130+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.080155+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.081849+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.175959+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.176084+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.176761+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.177282+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.177642+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:42.177723+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.177803+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.178244+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.178700+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.178700+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.179001+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.179522+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.179602+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.180003+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.180083+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.180444+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.180444+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.180560+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.180920+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.223377+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.470043+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:16:42.764379+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:42.892049+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.899757+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.900012+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.900103+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.900358+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:42.904658+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.195381+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.658746+00:00", "trade", 14.7849, 18.0]
["2026-09-25T16:16:43.951355+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.951403+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.951661+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.951691+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.951725+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.951845+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.952124+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.952248+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.952919+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.953335+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.985065+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:43.985417+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.985627+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.987732+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.988549+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:43.991210+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:44.302251+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:16:44.302451+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:44.302477+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:44.302732+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:44.312952+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:44.313147+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:44.313232+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.313854+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.375551+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:16:44.405412+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.420688+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.489492+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:16:44.489492+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.490053+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.490329+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.490429+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.499050+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.626598+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.626668+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.626703+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:16:44.626704+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:44.626774+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:45.164048+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:45.222703+00:00", "trade", 14.805, 10.0]
["2026-09-25T16:16:45.345293+00:00", "trade", 14.805, 9.0]
["2026-09-25T16:16:45.489538+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:46.131732+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:46.150181+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:46.150186+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:46.259812+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:46.259867+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:46.259887+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:47.026578+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:16:47.034565+00:00", "trade", 14.805, 1200.0]
["2026-09-25T16:16:47.036818+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:16:47.067927+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:16:47.068442+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:47.072687+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:47.079403+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.159218+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:47.160797+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:16:47.181546+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.181681+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.181733+00:00", "trade", 14.8, 61.0]
["2026-09-25T16:16:47.181778+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:47.181887+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.182067+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.184984+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.200891+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:47.556444+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.557201+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.621328+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.632816+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.633332+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.633411+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:47.633893+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.697154+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.697234+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.965001+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:47.971161+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.469758+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.470736+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.470936+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.560369+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.560930+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.661440+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.684981+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.752697+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.753268+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.766094+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.766264+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.866568+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:48.887894+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:49.184385+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:49.483246+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:49.483816+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:16:49.483923+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:49.484375+00:00", "trade", 14.8, 76.0]
["2026-09-25T16:16:49.484494+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:49.490903+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:49.490924+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.010406+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.277873+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.313117+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.313378+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.313656+00:00", "trade", 14.8, 5.0]
["2026-09-25T16:16:50.314225+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.314490+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.314766+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.421350+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:50.434005+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:51.147647+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:51.433270+00:00", "trade", 14.7976, 25.0]
["2026-09-25T16:16:51.650591+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:51.651218+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:51.655839+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:52.384193+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:52.384704+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:16:52.389671+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:54.261071+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:54.274795+00:00", "trade", 14.8, 250.0]
["2026-09-25T16:16:54.478815+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:54.564774+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:54.564774+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:54.564950+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:55.132621+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.128583+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.344848+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.345354+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.356570+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408168+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408208+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408219+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408219+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408268+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408329+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408800+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408805+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.408840+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.409747+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.410579+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.411140+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.411201+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.411386+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.411667+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.411687+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.412178+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.412178+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.412649+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.412649+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.412664+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:16:56.412734+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.413095+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.415230+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.416463+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.513083+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.514522+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.684611+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.700640+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:56.705572+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:57.404190+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.404350+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.404711+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.404831+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.405147+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.405307+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.405312+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.405668+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.405788+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.414635+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.787432+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:57.823292+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.063725+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.673898+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.679005+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.684765+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:16:58.685205+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.691760+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.691770+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.695765+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.695800+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.703643+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.785096+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:16:58.786000+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:58.800805+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:59.590960+00:00", "trade", 14.8099, 100.0]
["2026-09-25T16:16:59.744627+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:59.745108+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:59.755608+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:59.755904+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:59.852504+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:16:59.999614+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.026884+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.027360+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.027400+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.028042+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.139602+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.158407+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.158883+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.205419+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.428335+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.451380+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.452743+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.453179+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.453650+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.479552+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.570741+00:00", "trade", 14.8002, 18.0]
["2026-09-25T16:17:00.636245+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.638640+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:00.639122+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.097789+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.141879+00:00", "trade", 14.8, 1.0]
["2026-09-25T16:17:01.154238+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.165410+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.165665+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.166291+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:17:01.166733+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.269196+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:17:01.269332+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.269878+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.412403+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:01.669555+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.117867+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:17:02.117983+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.118063+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.118629+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.128427+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.145092+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.145092+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.145253+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.147758+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.148324+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:17:02.148791+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.162439+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.163040+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.163040+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.508245+00:00", "trade", 14.756, 5.0]
["2026-09-25T16:17:02.520040+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.520132+00:00", "trade", 14.8, 24.0]
["2026-09-25T16:17:02.520135+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.520616+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.521017+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.582824+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.859538+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.859543+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:02.859724+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.127331+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.172142+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.361473+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.361699+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.362275+00:00", "trade", 14.8, 3.0]
["2026-09-25T16:17:03.362661+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.363262+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.363623+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.398361+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.461667+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.525674+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.816070+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:03.932553+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.013736+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.132659+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.529299+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.529349+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.530972+00:00", "trade", 14.797, 1700.0]
["2026-09-25T16:17:04.531098+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.532306+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.536270+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.538069+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.539147+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.632259+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.633652+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.634995+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.635827+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.635942+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.635942+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.635997+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.636133+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.636659+00:00", "quote", 14.79, 14.81]
["2026-09-25T16:17:04.636659+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.636780+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.636799+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.637371+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.637461+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:04.697198+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:06.484418+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:06.563191+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:06.582472+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:06.768896+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:06.768926+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:06.769793+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:07.617812+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:07.754156+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:08.225719+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:08.226656+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:08.227278+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:08.805760+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:17:08.805938+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:17:08.806778+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:08.820059+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:08.999731+00:00", "trade", 14.795, 100.0]
["2026-09-25T16:17:09.162971+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.166960+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.167020+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.167141+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.167158+00:00", "trade", 14.8, 50.0]
["2026-09-25T16:17:09.167216+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.167218+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:17:09.167236+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.167241+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.167246+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:09.167256+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:17:09.167286+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.167306+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.167642+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.167802+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.167892+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.191524+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.191920+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.191995+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.271233+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:09.715566+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.230943+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.231760+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.231901+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.231956+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.333107+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.460355+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.460791+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.532125+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.532125+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.574872+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.575228+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.608934+00:00", "trade", 14.81, 1000.0]
["2026-09-25T16:17:10.609961+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.610402+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.610432+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.610467+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.610702+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.732643+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.732923+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.845356+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.846358+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:10.879172+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:11.012609+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:11.074020+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:11.074221+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:11.102473+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:11.854689+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:11.975522+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.207464+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.319310+00:00", "trade", 14.81, 3.0]
["2026-09-25T16:17:12.531421+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.743891+00:00", "trade", 14.7588, 1.0]
["2026-09-25T16:17:12.768861+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.769327+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.772745+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.775296+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.777065+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:12.777622+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:13.493696+00:00", "trade", 14.7736, 13.0]
["2026-09-25T16:17:13.620378+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:13.660732+00:00", "trade", 14.8021, 15.0]
["2026-09-25T16:17:13.872689+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:13.922346+00:00", "trade", 14.8083, 1.0]
["2026-09-25T16:17:14.342532+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:14.343805+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.301741+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.301816+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.301817+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:15.301876+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.302368+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.302448+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.302683+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.302769+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.303084+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.304121+00:00", "trade", 14.805, 141.0]
["2026-09-25T16:17:15.305109+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:15.305450+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:16.718369+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:17.575525+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:17.576507+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:17.576527+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:17.584747+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:17.610503+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:17.834700+00:00", "trade", 14.7745, 18.0]
["2026-09-25T16:17:18.071265+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:18.483802+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:18.539871+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:18.689622+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:18.746848+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:18.768375+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:18.801092+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:19.308698+00:00", "trade", 14.775, 14.0]
["2026-09-25T16:17:20.216223+00:00", "trade", 14.805, 5.0]
["2026-09-25T16:17:20.999798+00:00", "trade", 14.802, 875.0]
["2026-09-25T16:17:21.023402+00:00", "trade", 14.8025, 625.0]
["2026-09-25T16:17:21.024787+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.025148+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.029584+00:00", "trade", 14.805, 56.0]
["2026-09-25T16:17:21.029683+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:17:21.030350+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.030826+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.030826+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.032746+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.040274+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.053716+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.353474+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:21.562878+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.565204+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.701047+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.701047+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.716078+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.716890+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:21.719679+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:17:21.879983+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:22.104838+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:22.384910+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:22.981766+00:00", "trade", 14.805, 15.0]
["2026-09-25T16:17:22.985453+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:17:22.990026+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:23.001228+00:00", "trade", 14.805, 12.0]
["2026-09-25T16:17:23.534392+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:23.534412+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:23.535099+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:23.535239+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:23.555868+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:23.643320+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:24.764636+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.764676+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.764922+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.774685+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.774845+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.775245+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:24.775326+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.776284+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.776373+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:24.783680+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:24.808215+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.825506+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.825581+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.838065+00:00", "trade", 14.801, 3.0]
["2026-09-25T16:17:24.842185+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:24.935603+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:25.033491+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:25.247039+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:25.328894+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:25.473223+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:26.030896+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:26.040539+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:26.071186+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:26.071623+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:26.071623+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:26.399608+00:00", "trade", 14.8017, 6.0]
["2026-09-25T16:17:26.420924+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:26.533991+00:00", "trade", 14.8017, 5.0]
["2026-09-25T16:17:27.998971+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:28.005172+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005175+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005181+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005184+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005187+00:00", "trade", 14.81, 10.0]
["2026-09-25T16:17:28.005196+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005196+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005208+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005208+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005226+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005241+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:28.005251+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:28.005251+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:28.005265+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:17:28.005272+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005274+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005274+00:00", "trade", 14.81, 92.0]
["2026-09-25T16:17:28.005283+00:00", "trade", 14.805, 1.0]
["2026-09-25T16:17:28.005289+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.005292+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005307+00:00", "trade", 14.805, 98.0]
["2026-09-25T16:17:28.005401+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005816+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005897+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.005908+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:28.005968+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:28.005978+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.005993+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.006008+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.006018+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.006018+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.006094+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.006094+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.006161+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:17:28.006174+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.006174+00:00", "quote", 14.8, 14.82]
["2026-09-25T16:17:28.006199+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.006333+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:17:28.006374+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.006454+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.006504+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.006815+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.006815+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.006860+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.006975+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.007176+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.007482+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:28.007497+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.007858+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.010098+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.010178+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.010323+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.019495+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.019661+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.020858+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.024914+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:28.025359+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.025359+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.025437+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:17:28.025774+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:17:28.029048+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.029103+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.084941+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.109675+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.275785+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.276221+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.276657+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.701654+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:28.702150+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:29.519582+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:29.535003+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:29.635493+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:29.999660+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:30.572736+00:00", "trade", 14.804, 25.0]
["2026-09-25T16:17:33.146751+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:17:33.493133+00:00", "trade", 14.815, 94.0]
["2026-09-25T16:17:33.495223+00:00", "trade", 14.815, 1.0]
["2026-09-25T16:17:36.012936+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:36.016850+00:00", "trade", 14.815, 100.0]
["2026-09-25T16:17:36.223227+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:36.238909+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:36.280047+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.061700+00:00", "trade", 14.815, 1.0]
["2026-09-25T16:17:37.069276+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104218+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.104218+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:17:37.104224+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.104225+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104227+00:00", "trade", 14.81, 12.0]
["2026-09-25T16:17:37.104227+00:00", "trade", 14.81, 200.0]
["2026-09-25T16:17:37.104281+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.104400+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104450+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104455+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104479+00:00", "trade", 14.81, 27.0]
["2026-09-25T16:17:37.104483+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.104485+00:00", "trade", 14.81, 1.0]
["2026-09-25T16:17:37.104488+00:00", "trade", 14.81, 15.0]
["2026-09-25T16:17:37.104505+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104505+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104531+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104556+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104560+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104609+00:00", "trade", 14.81, 15.0]
["2026-09-25T16:17:37.104646+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104672+00:00", "trade", 14.81, 22.0]
["2026-09-25T16:17:37.104819+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.104821+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104836+00:00", "quote", 14.81, 14.82]
["2026-09-25T16:17:37.104841+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:17:37.104891+00:00", "quote", 14.81, 14.81]
["2026-09-25T16:17:37.104961+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.104961+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.104973+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:37.104976+00:00", "trade", 14.81, 32.0]
["2026-09-25T16:17:37.104976+00:00", "trade", 14.81, 110.0]
["2026-09-25T16:17:37.104976+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.104979+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.104982+00:00", "trade", 14.81, 8.0]
["2026-09-25T16:17:37.105027+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105037+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105057+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105107+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105132+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105135+00:00", "trade", 14.81, 32.0]
["2026-09-25T16:17:37.105135+00:00", "trade", 14.81, 31.0]
["2026-09-25T16:17:37.105147+00:00", "trade", 14.81, 60.0]
["2026-09-25T16:17:37.105156+00:00", "trade", 14.81, 40.0]
["2026-09-25T16:17:37.105252+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105252+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105255+00:00", "trade", 14.81, 60.0]
["2026-09-25T16:17:37.105272+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105272+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105277+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105294+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:37.105633+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105803+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105838+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105869+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105874+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.105974+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.106054+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.106169+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.106229+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.106422+00:00", "trade", 14.81, 100.0]
["2026-09-25T16:17:37.106440+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.106736+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.106761+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.106841+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.107212+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.108174+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.109638+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.179120+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:37.208588+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.208588+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.209084+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.209566+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.253019+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.270065+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.533031+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.697913+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.786835+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.951206+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:37.984490+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:38.023669+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:38.071888+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:38.273153+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:38.276235+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:38.667798+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:38.757150+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:38.861620+00:00", "trade", 14.805, 100.0]
["2026-09-25T16:17:39.559771+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:39.680714+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.031243+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.034025+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.058669+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.140123+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.231445+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.382279+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.444858+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.592024+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:40.640178+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:41.223753+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:41.313742+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:41.317982+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:41.390364+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:41.490999+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:42.905136+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.018215+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.019734+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.136782+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.138261+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.138396+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.138536+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.151041+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:17:43.151091+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.151095+00:00", "trade", 14.8, 200.0]
["2026-09-25T16:17:43.151297+00:00", "quote", 14.8, 14.81]
["2026-09-25T16:17:43.151300+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:17:43.151547+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:17:43.151547+00:00", "quote", 14.8, 14.8]
["2026-09-25T16:17:43.151572+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.151593+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.151833+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.151938+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.152490+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.152533+00:00", "trade", 14.8, 100.0]
["2026-09-25T16:17:43.155577+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.155958+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.156058+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.156083+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.156324+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.156810+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.156840+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.157266+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.161185+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.162078+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.162408+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:43.662743+00:00", "trade", 14.8067, 15.0]
["2026-09-25T16:17:43.783357+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.381832+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.381892+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.425621+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.550433+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.681635+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.760102+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.855194+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.948446+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:44.966739+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907524+00:00", "trade", 14.79, 50.0]
["2026-09-25T16:17:45.907524+00:00", "trade", 14.79, 9.0]
["2026-09-25T16:17:45.907527+00:00", "trade", 14.79, 9.0]
["2026-09-25T16:17:45.907530+00:00", "trade", 14.79, 27.0]
["2026-09-25T16:17:45.907557+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:17:45.907559+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907561+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:17:45.907561+00:00", "trade", 14.79, 700.0]
["2026-09-25T16:17:45.907563+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:17:45.907566+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:17:45.907589+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907594+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907594+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907605+00:00", "trade", 14.79, 80.0]
["2026-09-25T16:17:45.907679+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907710+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907719+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.907768+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:17:45.907890+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.908035+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.908060+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:17:45.908086+00:00", "quote", 14.79, 14.8]
["2026-09-25T16:17:45.908090+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:17:45.908113+00:00", "trade", 14.79, 14.0]
["2026-09-25T16:17:45.908141+00:00", "quote", 14.79, 14.79]
["2026-09-25T16:17:45.908153+00:00", "trade", 14.79, 50.0]
["2026-09-25T16:17:45.908180+00:00", "trade", 14.79, 68.0]
["2026-09-25T16:17:45.908181+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.908276+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.908386+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.908471+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.908511+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.908957+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.909033+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.909073+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.909393+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.909514+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.909584+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:17:45.909794+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.910992+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.912035+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.912315+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.912551+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.912586+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.912952+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.913057+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.913142+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.913634+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.915716+00:00", "trade", 14.785, 3.0]
["2026-09-25T16:17:45.916195+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.916681+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.918315+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.918796+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.924474+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:45.930781+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:17:46.193129+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:46.245263+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:46.295082+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:46.746502+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:46.746547+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:46.797363+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.031763+00:00", "trade", 14.7924, 12.0]
["2026-09-25T16:17:47.101848+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.103261+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.118643+00:00", "trade", 14.78, 80.0]
["2026-09-25T16:17:47.118646+00:00", "trade", 14.78, 3.0]
["2026-09-25T16:17:47.118649+00:00", "trade", 14.78, 6.0]
["2026-09-25T16:17:47.118652+00:00", "trade", 14.78, 12.0]
["2026-09-25T16:17:47.118652+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:17:47.118664+00:00", "trade", 14.78, 12.0]
["2026-09-25T16:17:47.118788+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.118793+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.118865+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:17:47.118898+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.118898+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.118908+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:47.119109+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:17:47.119189+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119309+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119349+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119424+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119510+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119545+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119625+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119705+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119710+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119745+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119906+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.119936+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.120342+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.120347+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.120627+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.121745+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.121825+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.124386+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.124707+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.129468+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.463459+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.473382+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.473813+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.475182+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.541371+00:00", "trade", 14.7783, 2.0]
["2026-09-25T16:17:47.624487+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.644921+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.653977+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.675609+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.684971+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.906298+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:47.909952+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:48.375843+00:00", "trade", 14.7618, 1.0]
["2026-09-25T16:17:48.616609+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:48.619671+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:48.657100+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:48.727328+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:48.727909+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.085517+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:17:49.085576+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.085596+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.086548+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.089094+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.219494+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.325341+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.325417+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.326063+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.373321+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.542519+00:00", "trade", 14.7714, 1.0]
["2026-09-25T16:17:49.676257+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.769689+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.794543+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.820691+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:49.835466+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:50.065286+00:00", "trade", 14.775, 1.0]
["2026-09-25T16:17:51.982808+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:52.044511+00:00", "trade", 14.775, 16.0]
["2026-09-25T16:17:53.395147+00:00", "trade", 14.775, 200.0]
["2026-09-25T16:17:55.288449+00:00", "trade", 14.7786, 54.0]
["2026-09-25T16:17:55.306276+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:55.307203+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:55.417716+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:55.474662+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:55.824976+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:55.869111+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:55.918850+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:55.991868+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:56.269479+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:56.398040+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:56.398642+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:56.754559+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:56.755000+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:56.755346+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:56.822606+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:57.030151+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:17:57.030169+00:00", "trade", 14.78, 31.0]
["2026-09-25T16:17:57.030169+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:17:57.030326+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:57.030410+00:00", "trade", 14.78, 400.0]
["2026-09-25T16:17:57.030411+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:57.030446+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:57.030481+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:57.030697+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:57.030702+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:17:57.030722+00:00", "quote", 14.78, 14.78]
["2026-09-25T16:17:57.030817+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.031248+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.031724+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.032837+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.036531+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.041533+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.065376+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:17:57.131000+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.131522+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.332986+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.332986+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.344669+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.345070+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.345150+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.867484+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:57.950693+00:00", "trade", 14.788, 40.0]
["2026-09-25T16:17:58.246953+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.248967+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.267010+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.384250+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.599076+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.850189+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.850199+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.850630+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.851597+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.852028+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.864839+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.864869+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.865751+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.865751+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.866187+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.870597+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:58.874361+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.874421+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.874472+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.875845+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.876883+00:00", "trade", 14.78, 24.0]
["2026-09-25T16:17:58.877389+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.877389+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.877719+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.907986+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:58.977652+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.443376+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.445115+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.446980+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.451124+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.635924+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.650875+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.651416+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.653221+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.728725+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.729803+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.775029+00:00", "trade", 14.7899, 21.0]
["2026-09-25T16:17:59.805121+00:00", "trade", 14.7866, 23.0]
["2026-09-25T16:17:59.805239+00:00", "trade", 14.7866, 30.0]
["2026-09-25T16:17:59.815189+00:00", "trade", 14.79, 1.0]
["2026-09-25T16:17:59.815243+00:00", "trade", 14.7899, 1.0]
["2026-09-25T16:17:59.815325+00:00", "trade", 14.7899, 35.0]
["2026-09-25T16:17:59.829054+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.829159+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.841881+00:00", "trade", 14.7899, 28.0]
["2026-09-25T16:17:59.867848+00:00", "trade", 14.7867, 36.0]
["2026-09-25T16:17:59.989424+00:00", "trade", 14.7899, 33.0]
["2026-09-25T16:17:59.989506+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:59.989852+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.990032+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.990479+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:59.990529+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:17:59.990769+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.990809+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:17:59.999700+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:00.094722+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:00.130497+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:00.141979+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:00.238056+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:18:00.238123+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238143+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238148+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238148+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238374+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238504+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238634+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238674+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.238770+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.248658+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.248723+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.248754+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.356415+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.356450+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:00.574732+00:00", "trade", 14.7953, 18.0]
["2026-09-25T16:18:02.376769+00:00", "trade", 14.79, 38.0]
["2026-09-25T16:18:03.660312+00:00", "trade", 14.7619, 1.0]
["2026-09-25T16:18:03.784559+00:00", "trade", 14.785, 100.0]
["2026-09-25T16:18:03.785444+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:04.314714+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:04.314718+00:00", "trade", 14.79, 100.0]
["2026-09-25T16:18:04.314874+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:04.315020+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:18:04.315055+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:18:04.319412+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:18:04.330905+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:18:04.331041+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:18:04.430650+00:00", "quote", 14.78, 14.8]
["2026-09-25T16:18:04.527171+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:18:04.527535+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:18:04.528392+00:00", "trade", 14.79, 2.0]
["2026-09-25T16:18:04.995520+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:04.995605+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:05.310392+00:00", "trade", 14.785, 1.0]
["2026-09-25T16:18:05.310461+00:00", "trade", 14.785, 1.0]
["2026-09-25T16:18:05.312731+00:00", "trade", 14.785, 1.0]
["2026-09-25T16:18:05.410573+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:05.410743+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:05.411179+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:05.414197+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:05.485436+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:06.534203+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:06.534243+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:06.535296+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:06.562305+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:06.562691+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:06.666819+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:07.625662+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:07.625812+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:07.626348+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:07.626363+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:07.626930+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:07.627105+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:07.688932+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:08.070656+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:08.070827+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:08.071318+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:08.071558+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:08.071754+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:08.254293+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.041713+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.300934+00:00", "trade", 14.7817, 36.0]
["2026-09-25T16:18:09.323542+00:00", "trade", 14.7801, 23.0]
["2026-09-25T16:18:09.354591+00:00", "trade", 14.7817, 30.0]
["2026-09-25T16:18:09.365748+00:00", "trade", 14.785, 33.0]
["2026-09-25T16:18:09.366015+00:00", "trade", 14.785, 36.0]
["2026-09-25T16:18:09.366897+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.367459+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.367539+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.367900+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.367940+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.380981+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.389697+00:00", "trade", 14.7817, 21.0]
["2026-09-25T16:18:09.441462+00:00", "trade", 14.7801, 4.0]
["2026-09-25T16:18:09.441468+00:00", "trade", 14.78, 96.0]
["2026-09-25T16:18:09.441516+00:00", "trade", 14.78, 4.0]
["2026-09-25T16:18:09.441597+00:00", "trade", 14.78, 64.0]
["2026-09-25T16:18:09.441835+00:00", "trade", 14.78, 60.0]
["2026-09-25T16:18:09.441931+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.441971+00:00", "quote", 14.78, 14.79]
["2026-09-25T16:18:09.442015+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:18:09.442016+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.442021+00:00", "trade", 14.78, 113.0]
["2026-09-25T16:18:09.442033+00:00", "trade", 14.78, 113.0]
["2026-09-25T16:18:09.442037+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.442041+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.442061+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.442131+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.442192+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.442229+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:18:09.442723+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.443287+00:00", "trade", 14.78, 100.0]
["2026-09-25T16:18:09.443841+00:00", "trade", 14.7839, 4.0]
["2026-09-25T16:18:09.444418+00:00", "trade", 14.7839, 24.0]
["2026-09-25T16:18:09.444843+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.445324+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.449685+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.543388+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.543388+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:09.543433+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.543503+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.543543+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.544169+00:00", "trade", 14.78, 74.0]
["2026-09-25T16:18:09.544395+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.544395+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.591447+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.649430+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.746261+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:09.749553+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:10.526634+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:10.528037+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:10.528167+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.528994+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.531475+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.534397+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.536036+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.555106+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.555156+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.555167+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:10.555442+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:10.555723+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:10.555963+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:10.557206+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:10.765584+00:00", "trade", 14.78, 200.0]
["2026-09-25T16:18:10.988027+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:11.923235+00:00", "trade", 14.78, 24.0]
["2026-09-25T16:18:12.081912+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:12.533848+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:12.557724+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:12.622429+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:12.986684+00:00", "trade", 14.762, 1.0]
["2026-09-25T16:18:13.334534+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:13.664726+00:00", "trade", 14.7841, 10.0]
["2026-09-25T16:18:13.800007+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:13.813072+00:00", "trade", 14.78, 150.0]
["2026-09-25T16:18:13.909849+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.018392+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.029037+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.029082+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.120114+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.120716+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.360426+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.360547+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.466629+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.466679+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.468915+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:14.906471+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.181521+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.199359+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:15.212294+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:15.255663+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:15.255708+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:15.256014+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.256440+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.256470+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.256485+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.260294+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.342550+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.383051+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:15.541804+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:16.615958+00:00", "trade", 14.78, 300.0]
["2026-09-25T16:18:16.616773+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:16.811959+00:00", "trade", 14.78, 1.0]
["2026-09-25T16:18:16.900619+00:00", "trade", 14.78, 24.0]
["2026-09-25T16:18:17.474292+00:00", "trade", 14.78, 24.0]
["2026-09-25T16:18:17.571471+00:00", "trade", 14.7779, 100.0]
["2026-09-25T16:18:17.922743+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:19.447137+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:19.647394+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:19.683034+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:19.726257+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:20.036440+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:20.037352+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:20.087632+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:20.088238+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:22.056469+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.057402+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.060544+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.060945+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.068217+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.114643+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:22.115099+00:00", "quote", 14.77, 14.79]
["2026-09-25T16:18:22.557011+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.557623+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.557623+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.559743+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.560304+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.560504+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.587434+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.587875+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.597357+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:22.597838+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:23.019401+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:23.019401+00:00", "trade", 14.77, 31.0]
["2026-09-25T16:18:23.019467+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:18:23.019471+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:23.019476+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:18:23.019492+00:00", "quote", 14.77, 14.78]
["2026-09-25T16:18:23.019497+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:23.019521+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:23.019521+00:00", "trade", 14.77, 23.0]
["2026-09-25T16:18:23.019522+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:18:23.019568+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:18:23.019663+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.019783+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.019813+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.020254+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.020334+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.020349+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.020455+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.020490+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.020655+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.020655+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.022499+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.024133+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.030619+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.060705+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.061136+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.128552+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.129369+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:18:23.129614+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:18:23.129614+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:18:23.130438+00:00", "trade", 14.77, 300.0]
["2026-09-25T16:18:23.524660+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:18:23.534544+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:18:23.668718+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.669700+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.682671+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.711460+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.712272+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.712873+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.729007+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.733312+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.769964+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:23.858605+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:24.030700+00:00", "trade", 14.7963, 12.0]
["2026-09-25T16:18:24.032011+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:18:24.445477+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:24.450098+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:24.693373+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:24.739347+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:25.058557+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:25.325122+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:25.325478+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:25.602282+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:26.065098+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:27.515523+00:00", "trade", 14.765, 3.0]
["2026-09-25T16:18:28.455452+00:00", "trade", 14.765, 7.0]
["2026-09-25T16:18:28.484293+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:28.833792+00:00", "trade", 14.7745, 20.0]
["2026-09-25T16:18:28.898740+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:28.901110+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:28.901156+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:28.913350+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:28.913836+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.082237+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.472793+00:00", "trade", 14.76, 291.0]
["2026-09-25T16:18:29.472796+00:00", "trade", 14.76, 9.0]
["2026-09-25T16:18:29.472797+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.473358+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.473754+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.473909+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.474365+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.481287+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.481843+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.866069+00:00", "trade", 14.7601, 92.0]
["2026-09-25T16:18:29.867600+00:00", "trade", 14.76, 12.0]
["2026-09-25T16:18:29.867642+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:29.867660+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:29.867777+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.868088+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.868090+00:00", "trade", 14.76, 97.0]
["2026-09-25T16:18:29.868096+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:29.868203+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:29.868318+00:00", "trade", 14.76, 12.0]
["2026-09-25T16:18:29.868321+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:29.868321+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:29.868323+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:18:29.868343+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:18:29.868403+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.868419+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.868714+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.868935+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.869241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.869361+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.869441+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.869481+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.872403+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.969875+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:29.999726+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:30.189573+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:30.576739+00:00", "trade", 14.7733, 11.0]
["2026-09-25T16:18:30.615422+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:30.897253+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.545346+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.553325+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.585397+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.998689+00:00", "trade", 14.75, 77.0]
["2026-09-25T16:18:31.998946+00:00", "trade", 14.75, 223.0]
["2026-09-25T16:18:31.998949+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:31.998949+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:31.998954+00:00", "trade", 14.75, 1300.0]
["2026-09-25T16:18:31.998957+00:00", "trade", 14.75, 77.0]
["2026-09-25T16:18:31.998996+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999152+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999182+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999187+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999197+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999204+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:31.999227+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999237+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:18:31.999240+00:00", "trade", 14.75, 160.0]
["2026-09-25T16:18:31.999246+00:00", "trade", 14.75, 77.0]
["2026-09-25T16:18:31.999262+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999452+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999508+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:31.999528+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:18:31.999628+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:31.999633+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:31.999853+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:18:31.999913+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:31.999928+00:00", "trade", 14.75, 1900.0]
["2026-09-25T16:18:32.000089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.000109+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.000289+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.000298+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:18:32.000344+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.000430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.000635+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.000931+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.001397+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.002745+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.004534+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.006670+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.012459+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:18:32.092499+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.101911+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.230989+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.231009+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.377036+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:32.377532+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:34.522394+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:35.103275+00:00", "trade", 14.7483, 82.0]
["2026-09-25T16:18:35.415987+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:36.044480+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:36.044483+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:36.044483+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:36.044483+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:36.044543+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:18:36.044543+00:00", "trade", 14.75, 99.0]
["2026-09-25T16:18:36.044553+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:36.044553+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:36.044579+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:18:36.044618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:18:36.044713+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:18:36.044844+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.045250+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.045370+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.045405+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.045646+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.045671+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.045906+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.047490+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.051049+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.063438+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.065373+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.069372+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.069487+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.069543+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.126834+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.129766+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.149202+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.262241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.354546+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.355027+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:36.355027+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:37.208389+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:37.212368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:38.170229+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:38.264368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:38.264929+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:38.275955+00:00", "trade", 14.7503, 1.0]
["2026-09-25T16:18:38.893516+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:38.899220+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:18:38.899275+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:18:38.900693+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:18:39.005172+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:18:39.221482+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:18:40.284949+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:40.285545+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:40.288612+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:40.392304+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.009784+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.164934+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.195482+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.195537+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.405978+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.406790+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.645092+00:00", "trade", 14.755, 33.0]
["2026-09-25T16:18:41.650586+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:18:41.681719+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:41.682241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:42.789064+00:00", "trade", 14.7719, 74.0]
["2026-09-25T16:18:42.851259+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:42.851780+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:42.862781+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:42.964298+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:43.666724+00:00", "trade", 14.7559, 14.0]
["2026-09-25T16:18:43.816492+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:43.816973+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:44.033764+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:44.033799+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:44.034255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:44.034255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:44.047341+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:44.258860+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:45.631855+00:00", "trade", 14.7593, 1.0]
["2026-09-25T16:18:45.962549+00:00", "trade", 14.751, 30.0]
["2026-09-25T16:18:46.805949+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:46.806581+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.806626+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.806691+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.806852+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.811347+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.811427+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.811708+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.856565+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:46.858439+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:47.926773+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:47.927575+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.017567+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:48.172543+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.172548+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.172984+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.173380+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.274822+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.275263+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.275333+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.275839+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.287354+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:18:48.442155+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.442195+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.446771+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.548473+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.611228+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.611253+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.825247+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:48.825698+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.194356+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.194386+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.194827+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.195163+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.215000+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.335968+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.369469+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:18:49.391701+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.447634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.634427+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:49.634865+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.634995+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:49.635947+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.636363+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:49.636383+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.637115+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:49.644789+00:00", "trade", 14.7517, 11.0]
["2026-09-25T16:18:49.671878+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:49.760604+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:49.771544+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771544+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771586+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771610+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771630+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771675+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771680+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771695+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771700+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771710+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771725+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771826+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771826+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771836+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:49.771854+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771854+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:18:49.771857+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771878+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771881+00:00", "trade", 14.76, 78.0]
["2026-09-25T16:18:49.771881+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:49.771911+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:18:49.771911+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:18:49.771921+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.772507+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.772858+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.772908+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.773019+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.773069+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.773299+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.773390+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.773535+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.773535+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.775069+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.780911+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:49.782336+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:49.787377+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:49.788165+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.109648+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.154156+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.154157+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.154157+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.154160+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:18:50.154205+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.154209+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.154209+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:18:50.154241+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.154310+00:00", "trade", 14.77, 50.0]
["2026-09-25T16:18:50.154476+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.154476+00:00", "trade", 14.77, 400.0]
["2026-09-25T16:18:50.154515+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.154515+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.154517+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.154665+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:18:50.154711+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:18:50.154712+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.154913+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.155003+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.155214+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.155234+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.155314+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.155469+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.155594+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.155635+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156154+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156157+00:00", "trade", 14.77, 52.0]
["2026-09-25T16:18:50.156160+00:00", "trade", 14.77, 54.0]
["2026-09-25T16:18:50.156163+00:00", "trade", 14.765, 29.0]
["2026-09-25T16:18:50.156163+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:18:50.156169+00:00", "trade", 14.77, 49.0]
["2026-09-25T16:18:50.156169+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:18:50.156169+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.156172+00:00", "trade", 14.77, 75.0]
["2026-09-25T16:18:50.156190+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156190+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.156190+00:00", "trade", 14.77, 44.0]
["2026-09-25T16:18:50.156203+00:00", "trade", 14.765, 60.0]
["2026-09-25T16:18:50.156203+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156208+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.156211+00:00", "trade", 14.77, 4.0]
["2026-09-25T16:18:50.156211+00:00", "trade", 14.77, 40.0]
["2026-09-25T16:18:50.156230+00:00", "trade", 14.765, 71.0]
["2026-09-25T16:18:50.156231+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156232+00:00", "trade", 14.77, 42.0]
["2026-09-25T16:18:50.156238+00:00", "trade", 14.765, 76.0]
["2026-09-25T16:18:50.156244+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156250+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156251+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156268+00:00", "trade", 14.77, 58.0]
["2026-09-25T16:18:50.156271+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156276+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156276+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156292+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156308+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156311+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.156311+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156313+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:18:50.156313+00:00", "trade", 14.77, 66.0]
["2026-09-25T16:18:50.156317+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:18:50.156317+00:00", "trade", 14.765, 11.0]
["2026-09-25T16:18:50.156319+00:00", "trade", 14.765, 40.0]
["2026-09-25T16:18:50.156336+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156336+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156341+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156346+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156347+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156349+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.156355+00:00", "trade", 14.77, 44.0]
["2026-09-25T16:18:50.156361+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156377+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156377+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156412+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:18:50.156441+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156443+00:00", "trade", 14.765, 1.0]
["2026-09-25T16:18:50.156477+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156562+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156592+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156597+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156612+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156635+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156647+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156675+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:18:50.156692+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156704+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156707+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156767+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156772+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.156861+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.156882+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.157714+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.157875+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158196+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158587+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.158590+00:00", "trade", 14.77, 200.0]
["2026-09-25T16:18:50.158596+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158599+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.765, 89.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 76.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 29.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 46.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 56.0]
["2026-09-25T16:18:50.158608+00:00", "trade", 14.77, 56.0]
["2026-09-25T16:18:50.158620+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.158623+00:00", "trade", 14.765, 130.0]
["2026-09-25T16:18:50.158626+00:00", "trade", 14.77, 71.0]
["2026-09-25T16:18:50.158629+00:00", "trade", 14.77, 42.0]
["2026-09-25T16:18:50.158629+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158650+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.158668+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.158686+00:00", "trade", 14.765, 90.0]
["2026-09-25T16:18:50.158686+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.158689+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:18:50.158689+00:00", "trade", 14.765, 277.0]
["2026-09-25T16:18:50.158713+00:00", "trade", 14.765, 60.0]
["2026-09-25T16:18:50.158845+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:18:50.158862+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158930+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.158930+00:00", "trade", 14.77, 40.0]
["2026-09-25T16:18:50.158933+00:00", "trade", 14.77, 11.0]
["2026-09-25T16:18:50.158936+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.158953+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158953+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158959+00:00", "trade", 14.77, 25.0]
["2026-09-25T16:18:50.158963+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158967+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.158969+00:00", "trade", 14.77, 66.0]
["2026-09-25T16:18:50.158969+00:00", "trade", 14.77, 34.0]
["2026-09-25T16:18:50.159003+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.159023+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.159193+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.159218+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.159394+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.159554+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.159594+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.159603+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.159726+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.159805+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.159838+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.160396+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.160516+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.161158+00:00", "trade", 14.765, 90.0]
["2026-09-25T16:18:50.161158+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.161158+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.161158+00:00", "trade", 14.77, 12.0]
["2026-09-25T16:18:50.161257+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.161261+00:00", "trade", 14.77, 58.0]
["2026-09-25T16:18:50.161263+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.161263+00:00", "trade", 14.77, 100.0]
["2026-09-25T16:18:50.161266+00:00", "trade", 14.765, 50.0]
["2026-09-25T16:18:50.161266+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:18:50.161278+00:00", "trade", 14.765, 160.0]
["2026-09-25T16:18:50.161287+00:00", "trade", 14.765, 90.0]
["2026-09-25T16:18:50.161311+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:18:50.161353+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.161395+00:00", "trade", 14.765, 90.0]
["2026-09-25T16:18:50.161398+00:00", "trade", 14.77, 90.0]
["2026-09-25T16:18:50.161401+00:00", "trade", 14.77, 22.0]
["2026-09-25T16:18:50.161401+00:00", "trade", 14.77, 10.0]
["2026-09-25T16:18:50.161449+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:18:50.161573+00:00", "trade", 14.765, 39.0]
["2026-09-25T16:18:50.161714+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:18:50.161714+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:50.161718+00:00", "trade", 14.76, 94.0]
["2026-09-25T16:18:50.161718+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:18:50.161719+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.161720+00:00", "trade", 14.76, 25.0]
["2026-09-25T16:18:50.161720+00:00", "trade", 14.77, 433.0]
["2026-09-25T16:18:50.161723+00:00", "trade", 14.76, 49.0]
["2026-09-25T16:18:50.161834+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.161864+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.161883+00:00", "trade", 14.76, 40.0]
["2026-09-25T16:18:50.161884+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.161894+00:00", "trade", 14.76, 20.0]
["2026-09-25T16:18:50.161901+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:18:50.161903+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:18:50.161960+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.161995+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162050+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162060+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162135+00:00", "trade", 14.76, 78.0]
["2026-09-25T16:18:50.162135+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:18:50.162155+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162155+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162160+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162160+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162165+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162165+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162200+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162235+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:18:50.162280+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:18:50.162361+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:18:50.162396+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.162556+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.162581+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.162596+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.162646+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.162681+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.162837+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.163001+00:00", "trade", 14.7613, 50.0]
["2026-09-25T16:18:50.163473+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.163483+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.163714+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.164355+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.164957+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.166596+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.166756+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.262709+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.263166+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.263547+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:50.488026+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.278999+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.911726+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.921644+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.952763+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.983702+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.984148+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.994493+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:51.998658+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:52.349242+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:53.019002+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:53.119516+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:53.185177+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:53.502002+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:53.502483+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:53.650054+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:53.653653+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:54.293301+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:54.417862+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:56.164366+00:00", "trade", 14.7599, 180.0]
["2026-09-25T16:18:56.165428+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:56.168350+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:56.303783+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:56.314598+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:56.354496+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:56.382294+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:56.436188+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:57.145587+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:58.709209+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.631676+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.631676+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.631711+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.645037+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.695628+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:59.745712+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.746705+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:59.746723+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:18:59.751391+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.771438+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.826259+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.826324+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.829161+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.859007+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.959621+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:18:59.999752+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:00.223700+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:00.534256+00:00", "trade", 14.774, 15.0]
["2026-09-25T16:19:00.534457+00:00", "trade", 14.774, 52.0]
["2026-09-25T16:19:00.534502+00:00", "trade", 14.7638, 9.0]
["2026-09-25T16:19:00.535528+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:00.541407+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:19:00.550533+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:00.846721+00:00", "trade", 14.755, 35.0]
["2026-09-25T16:19:02.445116+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:19:02.445635+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:02.445786+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:02.458675+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:19:05.396857+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:05.397248+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:05.399789+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:06.013415+00:00", "trade", 14.755, 5.0]
["2026-09-25T16:19:06.521474+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:06.534836+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:06.932087+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:06.964314+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:07.033719+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:07.045081+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:07.095822+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:07.720985+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:07.764188+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:08.026964+00:00", "trade", 14.7583, 100.0]
["2026-09-25T16:19:08.672771+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:08.675963+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:08.693176+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:09.815702+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:09.991559+00:00", "trade", 14.755, 1000.0]
["2026-09-25T16:19:10.013724+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:10.176093+00:00", "trade", 14.7702, 13.0]
["2026-09-25T16:19:10.411966+00:00", "trade", 14.75, 35.0]
["2026-09-25T16:19:10.431302+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:19:10.568122+00:00", "trade", 14.7514, 1.0]
["2026-09-25T16:19:10.740901+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:19:11.504012+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:12.031844+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:12.586559+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:12.596568+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:12.742181+00:00", "trade", 14.7514, 50.0]
["2026-09-25T16:19:12.931957+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:13.493700+00:00", "trade", 14.7744, 16.0]
["2026-09-25T16:19:13.522488+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:13.668726+00:00", "trade", 14.764, 31.0]
["2026-09-25T16:19:14.351501+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:14.358693+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:14.359255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:14.463533+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:14.511212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:14.919123+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:14.919434+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:14.923804+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:15.083765+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.455146+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.660389+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.660976+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.661853+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.665863+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:17.669442+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:17.669456+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.669457+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:17.669457+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:17.669491+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.669526+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:17.669526+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.669656+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.669671+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.669952+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.679776+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.680377+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.740761+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.973811+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:17.974352+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:18.189208+00:00", "trade", 14.7502, 17.0]
["2026-09-25T16:19:18.202894+00:00", "trade", 14.7598, 1.0]
["2026-09-25T16:19:18.285242+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:19.830251+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:19.830321+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:19.830697+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:19.831077+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:19.833719+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:20.134961+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:20.243294+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:20.785951+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:21.008621+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:21.339905+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:21.809267+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:22.155628+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:22.630102+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:23.068340+00:00", "trade", 14.7609, 13.0]
["2026-09-25T16:19:23.555690+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:23.657437+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:24.483594+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:24.914291+00:00", "trade", 14.7586, 1.0]
["2026-09-25T16:19:26.422581+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:26.422862+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:26.444391+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:26.445122+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:26.445145+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:26.445751+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:26.449951+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:26.672050+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:27.377029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:27.377605+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:29.999778+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:31.169481+00:00", "trade", 14.7517, 1.0]
["2026-09-25T16:19:31.395147+00:00", "trade", 14.7502, 10.0]
["2026-09-25T16:19:32.081239+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:19:32.082301+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:33.071344+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:33.088554+00:00", "trade", 14.755, 390.0]
["2026-09-25T16:19:33.089579+00:00", "trade", 14.755, 13.0]
["2026-09-25T16:19:33.667335+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:33.667420+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:33.751665+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:33.911496+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:34.238800+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:34.825322+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:34.825322+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:34.825953+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:35.240280+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:35.584239+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:35.584720+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:35.584720+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:35.590233+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:35.601590+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:36.781003+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:36.781018+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:36.783589+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:37.906006+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:37.906066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:38.681813+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:38.681868+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:38.702494+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:38.703534+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:19:38.704683+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:39.253760+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:39.556681+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:39.610367+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:19:39.727418+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:39.727693+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:40.131635+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:43.670727+00:00", "trade", 14.7533, 3.0]
["2026-09-25T16:19:44.192881+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:19:45.968853+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:45.969454+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:45.970732+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:47.031700+00:00", "trade", 14.7635, 11.0]
["2026-09-25T16:19:47.039602+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:47.366811+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:47.764819+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:48.586866+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:48.820101+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:50.003911+00:00", "trade", 14.755, 67.0]
["2026-09-25T16:19:50.008182+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:19:50.025989+00:00", "trade", 14.76, 11.0]
["2026-09-25T16:19:50.057903+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:50.058384+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:50.176701+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:50.416933+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:50.495635+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:51.316912+00:00", "trade", 14.7718, 1.0]
["2026-09-25T16:19:51.871005+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:52.934803+00:00", "trade", 14.755, 25.0]
["2026-09-25T16:19:53.189566+00:00", "trade", 14.755, 25.0]
["2026-09-25T16:19:53.190649+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:19:53.515671+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:53.516187+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:53.616917+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:53.616947+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.224919+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.246766+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.247423+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.279265+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:19:54.294360+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.815611+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.870054+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:19:54.870612+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.900144+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:54.900511+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:54.900884+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:54.900944+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:54.901169+00:00", "trade", 14.755, 5.0]
["2026-09-25T16:19:54.901194+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:54.901302+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:54.901308+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:55.217177+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:55.902202+00:00", "trade", 14.755, 15.0]
["2026-09-25T16:19:57.459414+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:19:57.460467+00:00", "trade", 14.755, 3.0]
["2026-09-25T16:19:58.327106+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:58.674473+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:58.675345+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:58.684587+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:19:59.999814+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:00.029018+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:00.030742+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:00.030862+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:00.203965+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:00.208561+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:01.130522+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:20:01.131583+00:00", "trade", 14.755, 7.0]
["2026-09-25T16:20:01.451811+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:01.460231+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:01.793068+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:02.324022+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:02.454718+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.056185+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.056847+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.058085+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.060526+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.078293+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.078734+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.385604+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:03.955023+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:20:03.955056+00:00", "trade", 14.755, 1459.0]
["2026-09-25T16:20:03.956079+00:00", "trade", 14.755, 7.0]
["2026-09-25T16:20:04.144361+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:04.144917+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:04.508774+00:00", "trade", 14.7556, 7.0]
["2026-09-25T16:20:04.509817+00:00", "trade", 14.75, 14.0]
["2026-09-25T16:20:05.082449+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:05.082645+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:05.234101+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:05.234752+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:05.509797+00:00", "trade", 14.755, 20.0]
["2026-09-25T16:20:05.565288+00:00", "trade", 14.7517, 1.0]
["2026-09-25T16:20:05.565932+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:20:05.566487+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:05.568141+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:05.580069+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:05.650319+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:20:06.072086+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:06.072667+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:06.509789+00:00", "trade", 14.75, 16.0]
["2026-09-25T16:20:06.569470+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:06.569470+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:06.571710+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:06.922861+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:06.922901+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.022675+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.023241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.240333+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.245280+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.245335+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.245926+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.356188+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.357273+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:20:08.390997+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.391633+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.391703+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.399522+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.399998+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.425805+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.456468+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.456510+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.456543+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.456553+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.457523+00:00", "trade", 14.755, 5.0]
["2026-09-25T16:20:08.461494+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.466070+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.467113+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.471348+00:00", "trade", 14.75, 68.0]
["2026-09-25T16:20:08.471348+00:00", "trade", 14.75, 40.0]
["2026-09-25T16:20:08.471350+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.471368+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.471368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:20:08.471371+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.471458+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:20:08.471584+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:20:08.471585+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.471588+00:00", "trade", 14.75, 69.0]
["2026-09-25T16:20:08.471597+00:00", "trade", 14.75, 102.0]
["2026-09-25T16:20:08.471619+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:20:08.471634+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.471709+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.471734+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.471794+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.471849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.471936+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.471955+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472150+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472395+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472420+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472426+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472446+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472491+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472506+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472516+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472716+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472736+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472776+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.472801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.473343+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.473358+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.474766+00:00", "trade", 14.745, 2.0]
["2026-09-25T16:20:08.476225+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:08.498187+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.498217+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.498633+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.502958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.504627+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.506737+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.534017+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.579195+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.599558+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:08.721228+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.049119+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.049334+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.064260+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.287406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.385930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.472370+00:00", "trade", 14.745, 25.0]
["2026-09-25T16:20:09.488615+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.489056+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:09.991782+00:00", "trade", 14.745, 50.0]
["2026-09-25T16:20:10.307840+00:00", "trade", 14.75, 25.0]
["2026-09-25T16:20:10.307876+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.307880+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.307896+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.307896+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.307898+00:00", "trade", 14.75, 18.0]
["2026-09-25T16:20:10.307898+00:00", "trade", 14.75, 400.0]
["2026-09-25T16:20:10.307904+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:20:10.307907+00:00", "trade", 14.75, 34.0]
["2026-09-25T16:20:10.307907+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:10.307926+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.307936+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.307946+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:10.307966+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.307971+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308066+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308076+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308081+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308147+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:20:10.308156+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308166+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308171+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308176+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308191+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:10.308196+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:20:10.308266+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308387+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308422+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308477+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308502+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308537+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308562+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308562+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308602+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.308763+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.309139+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.309143+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.309204+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.309204+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.310206+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.312236+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.312822+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.312822+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:10.313283+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.124590+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.249939+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:20:11.250618+00:00", "trade", 14.745, 22.0]
["2026-09-25T16:20:11.251622+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:11.746235+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.016749+00:00", "trade", 14.7771, 40.0]
["2026-09-25T16:20:12.055657+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.061786+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.061801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.062162+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.084535+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.250571+00:00", "trade", 14.745, 9.0]
["2026-09-25T16:20:12.756180+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:12.757864+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.032212+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.032213+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:20:13.032216+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:13.032219+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:20:13.032803+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:13.032969+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:13.044230+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:13.133814+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:13.192373+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:13.282533+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:13.383769+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:13.403952+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:20:13.405029+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:20:13.765072+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:13.998974+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:14.101884+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.102996+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.207109+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.296904+00:00", "trade", 14.745, 25.0]
["2026-09-25T16:20:14.316825+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.349999+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.486424+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.605577+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:20:14.630793+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.764010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.764010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.764451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.764451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.764932+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.764972+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.765413+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.765493+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.765930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.765970+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.766451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.766451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.766892+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.766892+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.767373+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.767413+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:14.817748+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.016962+00:00", "trade", 14.74, 114.0]
["2026-09-25T16:20:15.017819+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:15.017844+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:15.017919+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:15.018030+00:00", "trade", 14.745, 7.0]
["2026-09-25T16:20:15.027307+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:15.032118+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:15.091304+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:15.121812+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:15.125155+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:15.942662+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:20:16.103434+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.438564+00:00", "trade", 14.734, 1.0]
["2026-09-25T16:20:16.559981+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.560357+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.565108+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.578676+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:16.578736+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.581267+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.651394+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.655378+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.759877+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:16.763350+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:17.170910+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:17.279188+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:17.566480+00:00", "trade", 14.7365, 1.0]
["2026-09-25T16:20:17.830691+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:17.904732+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:20:17.905772+00:00", "trade", 14.74, 9.0]
["2026-09-25T16:20:18.226403+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:18.249428+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:18.249985+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:18.252816+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:18.253328+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:18.253468+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:18.253698+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:18.253784+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.254290+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.254305+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.254786+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.355501+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.581609+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.623068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.623093+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.623183+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.623504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:18.723056+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.723112+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:18.723112+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:18.724018+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.724118+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:18.782994+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.783495+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.784678+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.795302+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:18.796100+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.796235+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.796532+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:18.796538+00:00", "trade", 14.73, 7.0]
["2026-09-25T16:20:18.801277+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:18.801307+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:19.296832+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:19.297323+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:19.297363+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:19.297443+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:19.461869+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:19.946459+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:19.957580+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:19.958046+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:19.958091+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:19.958172+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:20.007434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:20.017989+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:20.018560+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:20.018600+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:20.018996+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:20.704097+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:20.893669+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:21.459787+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:21.464874+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.465656+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.465831+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.469265+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.469284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.473710+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.473750+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.473770+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.743973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:21.744920+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:22.509411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:22.509771+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:22.509922+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:22.509927+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:22.519334+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:22.519770+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:22.520252+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:23.020701+00:00", "trade", 14.7579, 11.0]
["2026-09-25T16:20:23.040535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:24.839408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:24.984908+00:00", "trade", 14.7721, 1.0]
["2026-09-25T16:20:25.203625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:25.203631+00:00", "trade", 14.74, 130.0]
["2026-09-25T16:20:25.203645+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:25.203646+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:25.203725+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.203785+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:25.203906+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.203916+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.203941+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:20:25.204327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.204487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.204562+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.204883+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.204928+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.206542+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.206973+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.208316+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.225292+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:25.519387+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.081250+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.081330+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.289550+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.314831+00:00", "trade", 14.7401, 2300.0]
["2026-09-25T16:20:26.315192+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.315648+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.315673+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.315728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.316244+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.316645+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.421039+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.421480+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.565127+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.763534+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.764231+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:26.764877+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.779196+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.824118+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:26.824579+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:26.884908+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.020295+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.022135+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.022395+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.023007+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.046799+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.097860+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.114465+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.114745+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.115357+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.160284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.172578+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.257475+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.257751+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.258377+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.322560+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.322816+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.323472+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.402911+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.403202+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.403458+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.424262+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.424528+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.425149+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.528425+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.528681+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.529297+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.575953+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.576214+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.576835+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.677996+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.698497+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:27.698536+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:27.698640+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.699006+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.699217+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.699337+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.699372+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:27.699623+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.699628+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:27.699643+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.699648+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:27.700079+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:27.704830+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.707216+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:27.718563+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:28.200876+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:28.914485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:28.914502+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:28.914521+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:28.914524+00:00", "trade", 14.74, 600.0]
["2026-09-25T16:20:28.914525+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:28.914871+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:28.915252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:28.915563+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:28.929336+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:28.951343+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:28.951624+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:28.951794+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:28.952100+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.021610+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.163618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.164003+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:29.164473+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:29.164500+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:20:29.164811+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.176614+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.420695+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.446412+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.447324+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.447670+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.448361+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:29.543743+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.544666+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.544696+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.716595+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:29.999844+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:30.203581+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:20:30.609716+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:30.621830+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:30.622166+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:30.663575+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:30.664522+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.002136+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.010280+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.030378+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.031004+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.067261+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.067907+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.236038+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.325541+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:31.766325+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.378197+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.378227+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.378312+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.378673+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.379024+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:20:32.379255+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.380016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.380016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.381219+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.486415+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.486505+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.486565+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.486670+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.486730+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.487332+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.487372+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.487427+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.487652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.487657+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.489321+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.490604+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.492003+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.498378+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.598466+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.599398+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.599408+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.599479+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:20:32.609382+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.609437+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.610330+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.719409+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:32.979638+00:00", "trade", 14.74, 85.0]
["2026-09-25T16:20:33.016988+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:33.029793+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:33.130974+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:33.131530+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:33.419435+00:00", "trade", 14.7406, 200.0]
["2026-09-25T16:20:33.723214+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:33.785913+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:33.964664+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:33.972583+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.372064+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.375051+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.380128+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.383486+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.386148+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.391285+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.391841+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.392673+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.410285+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.410455+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.412149+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.415197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.430633+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.448190+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.456510+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.465842+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.467932+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.488702+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.488902+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.489313+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.489789+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.499683+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.508850+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.514739+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.514779+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.515746+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.515766+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.516798+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.516829+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.518082+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.518102+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.518949+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.518984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.519189+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.519214+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.520031+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.520061+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.520262+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.520272+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.521094+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.521114+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.521164+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.521189+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.522898+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.522923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.522948+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.522958+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.523996+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.524031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.524041+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.524061+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.525254+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.525284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.525309+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.525324+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.526106+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.526151+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.526371+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.526371+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.527198+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.527228+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.527659+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.527699+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.528311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.528812+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.528827+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.529358+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.529383+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.529915+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.529930+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.530441+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.530476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.530967+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.530987+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.531539+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.531559+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.532045+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.532045+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.532621+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.532656+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.533112+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.533137+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.533724+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.533754+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.534185+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.534190+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.534826+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.535237+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.535257+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.535884+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.535919+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.536300+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.536310+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.536967+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.536992+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.537357+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.537373+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.538069+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.538084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.538410+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.538430+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.539172+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.539197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.539467+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.539498+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.540074+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.540114+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.540264+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.540264+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.541167+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.541207+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.541317+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.541357+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.542284+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.542299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.542369+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.542390+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.543347+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.543387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.543422+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.543452+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.544319+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.544384+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.544469+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.544479+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.545201+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.545246+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.545276+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.545286+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.546354+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.546379+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.546394+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.547401+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.547441+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.547471+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.548258+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.548268+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.548855+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.548875+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.549652+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.550008+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.551426+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.551461+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.551767+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.551782+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.552268+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.552463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.552484+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.554629+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.554644+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.554669+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.554674+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.555441+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.555691+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.556528+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.556749+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.557606+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.557806+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.558683+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.558869+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.559766+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.560036+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.560833+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.561104+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.562166+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.662525+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.663202+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.664064+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.665543+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.667016+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.667467+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.668394+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.668700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.669191+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.671973+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.673837+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.677707+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.678263+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.681280+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.681335+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.681345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.682709+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.684834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.685635+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.686152+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.687450+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.688312+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.694166+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.695223+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.696922+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.697554+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.698185+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.698581+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.699027+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.699965+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.700691+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.709833+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.710014+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.710490+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.714083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.715061+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.717752+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.718539+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.719596+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.726342+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.726804+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.728733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:34.729184+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.785779+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.849661+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.849927+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.859620+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:34.861885+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.001262+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.393766+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.394007+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.394538+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.395466+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.396247+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.396588+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.416471+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.416751+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.416902+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.435731+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.523054+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.535795+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.535950+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.537083+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.540355+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.542110+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.588099+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.645476+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.746065+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.746546+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.747544+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.747549+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:35.747764+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.136174+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.136665+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.147170+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.147616+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.150283+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.152257+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.238834+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.274764+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.376837+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.376917+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.377474+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.646855+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.725738+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.725768+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.725843+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.726023+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.726484+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:36.727001+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:37.135502+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:20:37.154225+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:20:37.158540+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:20:37.203225+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:37.204067+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:37.235319+00:00", "trade", 14.7499, 9.0]
["2026-09-25T16:20:37.442529+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:37.590158+00:00", "trade", 14.7334, 2.0]
["2026-09-25T16:20:39.169621+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.196831+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.197312+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.197673+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.197873+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.197959+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.198089+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.198234+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.198274+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.198711+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.199076+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.211396+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.211857+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.223840+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.285677+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.341520+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.341831+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.342593+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.344127+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:39.579913+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:40.018978+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:40.019660+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:40.019795+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:40.020337+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:20:40.029644+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.029704+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.030366+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.030621+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.031433+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.031974+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.034891+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.057856+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.194221+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.204681+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.205142+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.389180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:20:40.400662+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.400747+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.405865+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.419056+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:40.420033+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.420079+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.421622+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.425697+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.485234+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.485750+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.487162+00:00", "trade", 14.73, 73.0]
["2026-09-25T16:20:40.487203+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.487231+00:00", "trade", 14.73, 27.0]
["2026-09-25T16:20:40.492268+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:40.492581+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.493368+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.494746+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.495839+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.495854+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.495909+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.496029+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.496726+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.496836+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.506710+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.512046+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:20:40.512164+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:20:40.512223+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.512268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.512268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.512323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.513110+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.516322+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.533027+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.540671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.549231+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.549251+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.549712+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.602758+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.603746+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.603786+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.604232+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.604232+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.605129+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.605560+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.605610+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.607129+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.624174+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.624630+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.624706+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.624920+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:20:40.624976+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.625197+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.625648+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.625683+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.637862+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.638288+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.638328+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.638754+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.639095+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.639245+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.639691+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.644242+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.644713+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.664721+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.705022+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.705287+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:40.707823+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.707894+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.707954+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.708124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.708976+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.711166+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.711472+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.730903+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.788501+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.807471+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.818176+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.831563+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.831573+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.851912+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.952626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.998601+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:40.999057+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.156622+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.156632+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.189134+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.189570+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.289789+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.289809+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.878877+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.878932+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.879423+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.880586+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.882986+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.957679+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.958160+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.978459+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.986097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:41.986498+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:42.008756+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:42.009708+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:42.009803+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.009929+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.010345+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.010876+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.013427+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.014069+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.014499+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.019349+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:20:42.141271+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.156793+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.427322+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.813011+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:42.863105+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.012746+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.013222+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.032358+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.032839+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.033320+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.051248+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.051403+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.051844+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.052320+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.213569+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.213735+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.214171+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.214577+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.215053+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.215053+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.215116+00:00", "trade", 14.7731, 1.0]
["2026-09-25T16:20:43.266179+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.266420+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.267352+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.312364+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.753867+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:20:43.764320+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.774279+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.815928+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.815954+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.815958+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.815958+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.816284+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.872784+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.873235+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:43.945266+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:44.116554+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:44.126433+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:44.164268+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:20:44.598958+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:44.599058+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:44.599339+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:44.600246+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:44.601499+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:44.602506+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:44.609693+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:44.985022+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:45.620470+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:45.894798+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:45.894798+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.171597+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.272101+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.272327+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.286716+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.316657+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.424078+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.424539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.546855+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.546885+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.650126+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.650592+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.752635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.752635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.765781+00:00", "trade", 14.7283, 1.0]
["2026-09-25T16:20:46.982307+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:46.982763+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.083077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.083087+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.204837+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.204847+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.205303+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.213137+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.273014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.273014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.429066+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.429527+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.530958+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.530958+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.698517+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.699019+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.707554+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.840906+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.895050+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:47.897682+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.141101+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.151060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.243971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.725788+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:48.725883+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:48.726089+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:48.728054+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.751454+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.785370+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.785450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.785751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.786292+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.786292+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.786387+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.789049+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.796807+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.806871+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.821616+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.821641+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.827104+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.830523+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.835083+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.853171+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:48.906769+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.114078+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.115215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.115596+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:49.115686+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:49.116243+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.116819+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.122458+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.122899+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.128978+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.138982+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.158097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.301529+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.301539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.301955+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.302115+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:49.302206+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:49.304466+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.539515+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:49.990259+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:53.364237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:53.401499+00:00", "trade", 14.725, 200.0]
["2026-09-25T16:20:53.465147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.592556+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.592997+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:54.702212+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.463526+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.504333+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.504463+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.507761+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.524330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.524481+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.524982+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.525002+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.532049+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.540259+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.669561+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:56.718473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.039753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.040204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.040750+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.340554+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.394953+00:00", "trade", 14.725, 8.0]
["2026-09-25T16:20:57.608482+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.609404+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:57.609494+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:57.614812+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:57.635225+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:57.726492+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:57.726496+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:20:57.726562+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:20:57.877146+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:58.515792+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:20:58.567886+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:58.567976+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:59.165704+00:00", "trade", 14.7464, 12.0]
["2026-09-25T16:20:59.356719+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:59.612349+00:00", "trade", 14.7221, 255.0]
["2026-09-25T16:20:59.612433+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:59.755234+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:20:59.999875+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:20:59.999980+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:01.258963+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.259364+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:01.363757+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.595394+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.704629+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:01.704719+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:01.808381+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:01.808481+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.325672+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.325763+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.357885+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:21:02.357954+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.361628+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.361748+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.369679+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:21:02.371046+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.684933+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.685028+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.685429+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.708379+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.785658+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:02.980401+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:02.980492+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.062301+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.083477+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.192321+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.192993+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.217641+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.217731+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.219040+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.230241+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.230326+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:03.237884+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:03.349440+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.032774+00:00", "trade", 14.728, 1.0]
["2026-09-25T16:21:04.065515+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.072767+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.385517+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:21:04.385520+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:21:04.385523+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:21:04.385582+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.385586+00:00", "trade", 14.72, 12.0]
["2026-09-25T16:21:04.385589+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:21:04.385597+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.385617+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.385622+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.385832+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.385853+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.385893+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.385908+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.386299+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.386449+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.386534+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.386675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.386725+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.386780+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.386780+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.396458+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.397064+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.397295+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.397345+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.397495+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.397540+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.397581+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.398583+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.485685+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.485730+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.542110+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.542856+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.545287+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.549292+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.552374+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.554735+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.560017+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.584085+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.585683+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.586616+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.586616+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.588600+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.672029+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.673352+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.698692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.698737+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.699264+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.699534+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.699544+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.701815+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.705138+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:04.796926+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.797884+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.908307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.939802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:04.940353+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.041930+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.054219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.054274+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.055191+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.055647+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.056189+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.056229+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.056249+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.056279+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.056790+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.056825+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.057893+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.057893+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.059727+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.059767+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.059782+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.059812+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.060534+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.060559+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.060820+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.060860+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.062113+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.062158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.062188+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.062198+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.062559+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.062694+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.062699+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.063005+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.063631+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.063661+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.063686+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.063702+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.064148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.064634+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.064634+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.064654+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.064719+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.064734+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.065130+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.065621+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.065701+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.065726+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:05.065792+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.065822+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:05.548587+00:00", "trade", 14.7235, 1.0]
["2026-09-25T16:21:06.577440+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:06.865470+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:21:06.865474+00:00", "trade", 14.71, 98.0]
["2026-09-25T16:21:06.865476+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:21:06.865479+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:06.865483+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:06.865483+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:06.865486+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:06.865488+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:06.865491+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865501+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865513+00:00", "trade", 14.71, 12.0]
["2026-09-25T16:21:06.865516+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865546+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865556+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865561+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865744+00:00", "trade", 14.71, 4.0]
["2026-09-25T16:21:06.865756+00:00", "trade", 14.71, 4.0]
["2026-09-25T16:21:06.865787+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:06.865907+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866018+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866018+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866027+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866033+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866037+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866053+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866098+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866188+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866201+00:00", "trade", 14.71, 96.0]
["2026-09-25T16:21:06.866228+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866233+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866714+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866735+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866735+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.866784+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.867376+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.867431+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.868769+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.869105+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.869713+00:00", "trade", 14.7, 1085.0]
["2026-09-25T16:21:06.870047+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.870664+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.870719+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.871110+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.871298+00:00", "trade", 14.7002, 50.0]
["2026-09-25T16:21:06.871821+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.874187+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:06.874478+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.874533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.875650+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.875665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.878176+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.878455+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:21:06.878457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.881630+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.886576+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.886912+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.889834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.890791+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.973939+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:06.973979+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.223933+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:21:07.718793+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.723860+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.723885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.723890+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.777818+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.778274+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.778741+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.778741+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.799951+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.898270+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:07.898325+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:08.021218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:08.021679+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:08.112049+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:21:08.681129+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:08.682507+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:08.689434+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:08.726412+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:09.255461+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:09.255757+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:09.313339+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:09.417036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:09.457297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:09.457299+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:21:09.457299+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:21:09.457302+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:21:09.457350+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:21:09.457352+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:09.457818+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:21:09.457885+00:00", "trade", 14.7, 12.0]
["2026-09-25T16:21:09.457898+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:21:09.457903+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:21:09.457908+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.457921+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:21:09.458354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.458500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.458500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.458540+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.463517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.463522+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.508043+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.508654+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:09.559796+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.742653+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.743139+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.743189+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.748397+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.901010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.908618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.908618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.908663+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.909184+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.909360+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.909370+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.909961+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.950563+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:11.950718+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:12.064554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:12.109201+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:12.109416+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:12.111195+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:12.209159+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:12.209600+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:12.421750+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.261645+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.262482+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.322925+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.335370+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.377109+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.449447+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.629545+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.690280+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.862154+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.863412+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.863532+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.863883+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.864029+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.864354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.864455+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.864836+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.864911+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.865327+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.865372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.865768+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.865823+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.865823+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.865833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.865833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.866289+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.916714+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.997070+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.997166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:13.997286+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.097484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.321944+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.321944+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.655968+00:00", "trade", 14.6983, 1.0]
["2026-09-25T16:21:14.656335+00:00", "trade", 14.6983, 1.0]
["2026-09-25T16:21:14.923496+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.923962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.923962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.924443+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.924484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:14.962115+00:00", "trade", 14.7699, 1.0]
["2026-09-25T16:21:15.329813+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.691590+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.691610+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.693560+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.693560+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.694156+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.694377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.730147+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.730437+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.730703+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.730708+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.731064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.833934+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.834099+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.834535+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.913233+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:15.913779+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.289083+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.289969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.292049+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:21:16.292197+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:21:16.293225+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:21:16.293568+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.295670+00:00", "trade", 14.7, 49.0]
["2026-09-25T16:21:16.295704+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:21:16.295706+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:21:16.295708+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.296485+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.296806+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.461683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.462134+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:16.907741+00:00", "trade", 14.7255, 11.0]
["2026-09-25T16:21:17.026598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:17.026628+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:21:17.268279+00:00", "trade", 14.695, 68.0]
["2026-09-25T16:21:17.270642+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:21:17.973302+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:21:17.973322+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:17.973326+00:00", "trade", 14.7, 151.0]
["2026-09-25T16:21:17.973899+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:17.973994+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:17.974229+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:17.975909+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:17.976796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.024850+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.081746+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.187339+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:18.188244+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.188253+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:18.188284+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.188840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.197992+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.242523+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.242523+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.269212+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.269553+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.270670+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.466998+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.467464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:18.467514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.531031+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.531071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.531071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.531091+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.531116+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.531131+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.537000+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.537562+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:19.693448+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.002509+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.003511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.003511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.003992+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.003992+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.004924+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.004944+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.005897+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.005897+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.528696+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.629256+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.629291+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.629602+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.629697+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.629752+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.630098+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.630258+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.630519+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.631010+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.692496+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:20.724808+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:21.479923+00:00", "trade", 14.7, 61.0]
["2026-09-25T16:21:21.717893+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:21.718399+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:21.718409+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:21.849007+00:00", "trade", 14.7236, 1.0]
["2026-09-25T16:21:21.876545+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:21.919317+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:22.197414+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:22.197650+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:22.198352+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:22.580859+00:00", "trade", 14.7086, 81.0]
["2026-09-25T16:21:22.581223+00:00", "trade", 14.7086, 1.0]
["2026-09-25T16:21:22.673929+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:22.732132+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:23.235240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:23.288202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:23.288923+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:23.558375+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:23.987847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:23.989441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:24.350841+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:24.671089+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:24.788413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:24.854771+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:25.154154+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:25.158434+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:25.341179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:25.341179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:25.507380+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:25.507686+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:26.104658+00:00", "trade", 14.7086, 10.0]
["2026-09-25T16:21:26.582956+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:26.592528+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:26.593275+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:26.597726+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:26.908781+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:26.943740+00:00", "trade", 14.705, 1000.0]
["2026-09-25T16:21:26.999574+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:21:26.999588+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:26.999589+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:26.999962+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:26.999963+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:27.000224+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.001277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.001367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.002610+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.005106+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.006324+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.006589+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.008694+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.008724+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.030115+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.032341+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.066933+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.107725+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.108246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.185966+00:00", "trade", 14.7603, 2.0]
["2026-09-25T16:21:27.264007+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.265456+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.470348+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:27.470378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.024864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.062313+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.062994+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.063029+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.063065+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.063075+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.063746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.063751+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.063912+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.063917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.064383+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.064478+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.064488+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.064553+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.065155+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.065155+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.065155+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.065596+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.065636+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.065636+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.065636+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.066107+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.066107+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.066112+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.066598+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:28.116612+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:29.208131+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:29.214982+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:29.272825+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:29.604003+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:29.604005+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:29.604184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.604378+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:21:29.604378+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:21:29.604434+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:29.604508+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:21:29.604530+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:29.604530+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:29.604540+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:29.604735+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.604740+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.604880+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.605056+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.605086+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.605116+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.605136+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.607171+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.613190+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.620357+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.662793+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.663340+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.666908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.780854+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.780995+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:21:29.781020+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.781031+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:29.781591+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.817747+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:29.999901+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:30.507915+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:30.865301+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.131921+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.131981+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.131986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.472151+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.473144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.473544+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.474061+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.474261+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.478737+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.479223+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.490615+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.536620+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.537126+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:31.541757+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.146292+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.146728+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.146733+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.236241+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.237133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.237590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.535103+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.538756+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.566723+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.635086+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.635517+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.635562+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.956311+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:33.956550+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:34.034928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:34.035936+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:34.036376+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:34.036697+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:34.037013+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:34.044501+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:34.058890+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.376652+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.377569+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.392124+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.393056+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.697802+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.709565+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.711840+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.711936+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.711946+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.712326+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.712442+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.712878+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.713319+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.720200+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.749344+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.749410+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.750252+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.750919+00:00", "trade", 14.705, 316.0]
["2026-09-25T16:21:35.750993+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.853528+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.942570+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.943016+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:35.943377+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:35.943502+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.046372+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.054681+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.054732+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.054817+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.058897+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.063908+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.167886+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.167956+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.169069+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.242699+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.539055+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.539110+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.539210+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.540623+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.541125+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.544879+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.641965+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.739357+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.739422+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.739427+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.739702+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.772445+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:36.772496+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.772556+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.772556+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.772581+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.772611+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:36.776575+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:21:37.196951+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:37.197026+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:37.398466+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:37.409713+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:38.405238+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:38.703700+00:00", "trade", 14.7308, 12.0]
["2026-09-25T16:21:38.764634+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:39.225752+00:00", "trade", 14.71, 30.0]
["2026-09-25T16:21:39.225837+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:39.799838+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:40.925528+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:21:42.547891+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:42.552457+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:42.552527+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:42.953061+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:42.953061+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:42.953111+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:42.953752+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:42.954018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:42.954469+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:42.957651+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:42.961871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:42.971098+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:45.151871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:45.457381+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:45.458000+00:00", "trade", 14.705, 200.0]
["2026-09-25T16:21:45.458154+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:45.458449+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:45.458470+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:46.165663+00:00", "trade", 14.763, 1.0]
["2026-09-25T16:21:46.459583+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:21:46.732723+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:21:46.732826+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:21:46.757346+00:00", "trade", 14.705, 1000.0]
["2026-09-25T16:21:46.790241+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:46.872033+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:21:46.873565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:46.909315+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:46.973733+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.261875+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:47.262233+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:47.293324+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.884532+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.884592+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.885123+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.885208+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.885644+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:47.885644+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.885715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:47.886201+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:47.886207+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:47.887158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:47.887158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:47.887218+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:47.887780+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:47.888466+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:47.889729+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:47.894315+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:48.403036+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:48.468136+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.333141+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.333707+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.334138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.599405+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.599966+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.608095+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.733068+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.811324+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.812101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.812246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.812612+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.812702+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.814876+00:00", "trade", 14.7199, 50.0]
["2026-09-25T16:21:49.935304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.935339+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:49.949939+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.051250+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.120841+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.121282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.205593+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.221506+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.307069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.839161+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.839181+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.839637+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:50.940427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.272117+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.272152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.338826+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.439551+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.543187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.543187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.566067+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.566528+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.682855+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.683792+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:51.906824+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:21:52.943682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.062991+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.063547+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.099763+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.099798+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.103843+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.103858+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.115611+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.364123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.378417+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.378420+00:00", "trade", 14.71, 41.0]
["2026-09-25T16:21:53.378422+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.378471+00:00", "trade", 14.71, 59.0]
["2026-09-25T16:21:53.378486+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:53.378873+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:53.378937+00:00", "trade", 14.71, 41.0]
["2026-09-25T16:21:53.378938+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.378958+00:00", "trade", 14.71, 59.0]
["2026-09-25T16:21:53.378973+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.378978+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.378978+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.379073+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.379214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.379219+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.379219+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.379339+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.379376+00:00", "trade", 14.71, 41.0]
["2026-09-25T16:21:53.379412+00:00", "trade", 14.71, 31.0]
["2026-09-25T16:21:53.379885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.381090+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:53.381780+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.381782+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:53.382970+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:21:53.383313+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.384070+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.384301+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.384837+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.391678+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.391738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.392525+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.393052+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.401156+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.425970+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.426351+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.426351+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.426476+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.484950+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.501269+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.502212+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.510065+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.510541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.612203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:53.630868+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.631063+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.631354+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.631354+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.703656+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:53.703711+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:53.704548+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.101313+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.102416+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.102491+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.114920+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.115396+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.115838+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.115858+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.116053+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.116309+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.116319+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.269087+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.270030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.356054+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.463415+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.574745+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.574800+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:21:54.575372+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.575652+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.575808+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.581125+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:54.723369+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.070846+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.070856+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.070927+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:55.074142+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:55.074154+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:55.074238+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:55.074253+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:21:55.074292+00:00", "trade", 14.71, 76.0]
["2026-09-25T16:21:55.074416+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:21:55.074771+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:21:55.087441+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.183810+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.184727+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.414940+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:21:55.415076+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.428618+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.429838+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:21:55.434076+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.434126+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.478888+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.480127+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:21:55.480361+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.491268+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:21:55.491748+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.591852+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.591981+00:00", "trade", 14.71, 4.0]
["2026-09-25T16:21:55.592127+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.592393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.592408+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.592477+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:21:55.592543+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.592944+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.615468+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.615754+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:21:55.615769+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.616576+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.700240+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.700310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.740866+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:55.740987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.172409+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.296128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.296128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.455007+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.455463+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.456510+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.520974+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.521485+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.521876+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.872050+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.872080+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.927717+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:56.983665+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:57.267406+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:57.468931+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:57.496000+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.095468+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.096431+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.096436+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.097082+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.097518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.112183+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.112228+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.113702+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.113727+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.665876+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.665891+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.666027+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.671670+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.672307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.785511+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.786087+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.786483+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.797219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.886136+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.886657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.899583+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.931749+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.931754+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:21:59.999922+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.034504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.034544+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.040152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.384738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.384778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.446801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.446801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.499937+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.500413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.620248+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.620253+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.774065+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.982481+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:00.982566+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.154009+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.393986+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.394337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.714038+00:00", "trade", 14.715, 10.0]
["2026-09-25T16:22:01.746620+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.844032+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.844493+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.887150+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.887571+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.887666+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.912405+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:01.916239+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.092236+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.092266+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.092827+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.092857+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.092882+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.151387+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.151893+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.423915+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.575405+00:00", "trade", 14.7183, 1.0]
["2026-09-25T16:22:05.597348+00:00", "trade", 14.7183, 1.0]
["2026-09-25T16:22:05.880367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.880367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:05.880843+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:06.202689+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:06.202835+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:06.228315+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:06.809574+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.543705+00:00", "trade", 14.7167, 2.0]
["2026-09-25T16:22:07.636272+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:22:07.640493+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.640939+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.642317+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.642343+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.642346+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.642984+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.644171+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.644963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.644998+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.646066+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.646568+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.646572+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.646627+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.646719+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:22:07.646778+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.647028+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.647725+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.652366+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.652992+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:22:07.660565+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.661306+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.661307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.661418+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.661773+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.662284+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.663177+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.666725+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.667407+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.667799+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.668940+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.669086+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.670534+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.676518+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:22:07.679325+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.680388+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.680578+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.681149+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.682954+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.686455+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.686506+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:22:07.687575+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.688026+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.688121+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.688943+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.690191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.691710+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.692578+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.694165+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:22:07.695353+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.695784+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:22:07.696316+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:22:07.698409+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.702250+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.702252+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.702310+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.702345+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.702360+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.702751+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.705325+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:22:07.707698+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.707973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.714298+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.715008+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:22:07.718265+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.718864+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.738075+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.744004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.803471+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.863859+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.863860+00:00", "trade", 14.71, 14.0]
["2026-09-25T16:22:07.863935+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.864401+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.864801+00:00", "trade", 14.71, 12.0]
["2026-09-25T16:22:07.866395+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:22:07.866832+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.868220+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.877512+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.903544+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.930949+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.938537+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.942752+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.951633+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.951694+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.951874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.952135+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.952676+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.954405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.954601+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.955327+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:07.955613+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:07.956079+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:08.014092+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:08.014207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.021714+00:00", "trade", 14.7215, 63.0]
["2026-09-25T16:22:08.025214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.026667+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.027439+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.027740+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.028892+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.029343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.030516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.031293+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.060082+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.060558+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.061731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.062573+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.063575+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.064748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.065765+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.067148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.067595+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.067715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.068391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.069078+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.070161+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.071188+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.071774+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.073458+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.074596+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.075433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.076731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.077313+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.078255+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.079187+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.080270+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.081197+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.082305+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.083217+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.084349+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.085362+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.086414+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.087321+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.088404+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.089427+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.090309+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.091231+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.092208+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.092514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.093416+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.094433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.095326+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.095902+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.096012+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.096468+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.097561+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.098097+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.098248+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.099300+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.100162+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.101275+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.102367+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.103846+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.104127+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.104132+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.104663+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.105174+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.105565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.105585+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.106267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.107329+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.108036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.108537+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.109384+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.109970+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.110817+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.111614+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.112271+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.112652+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.113323+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.113664+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.114170+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.114571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.115083+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.115509+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.116020+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.116501+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.154444+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:22:08.154444+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:22:08.155118+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:08.191169+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:08.192071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.328100+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:22:08.328556+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.716013+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:08.952662+00:00", "trade", 14.7083, 50.0]
["2026-09-25T16:22:09.001498+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.047362+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.052069+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.052074+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.091267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.091322+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.091387+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.091728+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:09.496406+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.227241+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.348881+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.352490+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.479918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.479943+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.479963+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.997360+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:10.997431+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:22:10.997455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:11.935743+00:00", "trade", 14.7, 504.0]
["2026-09-25T16:22:11.936107+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:22:12.080499+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:12.081987+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:12.447041+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025012+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025014+00:00", "trade", 14.7, 421.0]
["2026-09-25T16:22:13.025038+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025043+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025069+00:00", "trade", 14.7, 5579.0]
["2026-09-25T16:22:13.025072+00:00", "trade", 14.7, 12.0]
["2026-09-25T16:22:13.025073+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025075+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:22:13.025168+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025390+00:00", "trade", 14.7, 120.0]
["2026-09-25T16:22:13.025433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025508+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:22:13.025509+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025529+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025534+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025534+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025544+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025579+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025619+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025639+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:22:13.025674+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:22:13.025674+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:22:13.025744+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:22:13.025784+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.025995+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.026000+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.026020+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.026230+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.026270+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.026566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.026566+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.026576+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.035783+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:22:13.036129+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.039753+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.040554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.067659+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.091816+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.092528+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.130564+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.477064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.524812+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611600+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.611600+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:22:13.611630+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.611639+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.611639+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611642+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.611649+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.611669+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611689+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611689+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611759+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611779+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611853+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.611885+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611890+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611895+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611895+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.611905+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:13.612140+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:22:13.612222+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.612271+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.612271+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612276+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612281+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612416+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612436+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612707+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.612712+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.613078+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.613308+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.613774+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:13.614716+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.615759+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.615879+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.621513+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.632754+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:13.721175+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.225245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.227551+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.229380+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.235720+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.344797+00:00", "trade", 14.685, 200.0]
["2026-09-25T16:22:14.406116+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.407028+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.779956+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:14.790877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.098224+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.098254+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.131453+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.233846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.234283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.415980+00:00", "trade", 14.685, 1000.0]
["2026-09-25T16:22:15.416541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.506215+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.506375+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.506836+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.507107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.507277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:15.881082+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:16.006155+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:16.006737+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:16.089935+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:18.730760+00:00", "trade", 14.7468, 1.0]
["2026-09-25T16:22:19.452601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:19.452621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:19.714544+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:19.717066+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:22:19.717702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:19.865789+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:20.320221+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:21.840770+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:22:21.840902+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:21.841323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:21.841324+00:00", "trade", 14.69, 314.0]
["2026-09-25T16:22:21.841390+00:00", "trade", 14.69, 86.0]
["2026-09-25T16:22:21.841433+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:21.841465+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:21.841629+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:21.841634+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.841724+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.842030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.842060+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.842100+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.842100+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.842310+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.842350+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.844340+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.855316+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:21.855757+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:21.855837+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.855878+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:21.855918+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:21.855918+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:21.861315+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:21.893913+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:22.038417+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:22.198774+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:22.199270+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.199270+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.199390+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.199907+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.199987+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.203831+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.209126+00:00", "trade", 14.7014, 10.0]
["2026-09-25T16:22:22.384115+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.424725+00:00", "trade", 14.6912, 1500.0]
["2026-09-25T16:22:22.425063+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:22.425544+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:23.076037+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:23.678026+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:23.812150+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.504148+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.504208+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.504809+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.505476+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.514893+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.514898+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.515344+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.515815+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.616485+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.616520+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:24.687793+00:00", "trade", 14.7528, 1.0]
["2026-09-25T16:22:25.387466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:25.583452+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:25.583484+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:22:25.583487+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:22:25.583496+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:22:25.583776+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:22:25.583803+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:25.584089+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:25.584450+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:25.585553+00:00", "trade", 14.6906, 100.0]
["2026-09-25T16:22:25.585620+00:00", "trade", 14.6906, 100.0]
["2026-09-25T16:22:25.585683+00:00", "trade", 14.6906, 100.0]
["2026-09-25T16:22:25.585728+00:00", "trade", 14.6906, 100.0]
["2026-09-25T16:22:25.591315+00:00", "trade", 14.69, 3600.0]
["2026-09-25T16:22:25.601711+00:00", "trade", 14.7, 26.0]
["2026-09-25T16:22:25.606519+00:00", "trade", 14.6995, 38.0]
["2026-09-25T16:22:25.624138+00:00", "trade", 14.6995, 36.0]
["2026-09-25T16:22:25.987434+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:27.051633+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:27.227742+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:27.932731+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:28.972336+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:29.528480+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:29.999947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:30.480567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:30.861017+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:31.116476+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:31.165702+00:00", "trade", 14.7012, 11.0]
["2026-09-25T16:22:31.347651+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:32.137306+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:32.731250+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:33.285465+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:34.329881+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:34.588868+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:35.953943+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:35.954499+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:36.044729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:36.311479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:37.210015+00:00", "trade", 14.695, 5.0]
["2026-09-25T16:22:37.401528+00:00", "trade", 14.6983, 6.0]
["2026-09-25T16:22:37.401892+00:00", "trade", 14.6983, 1.0]
["2026-09-25T16:22:37.634148+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:39.095287+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:39.375524+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:39.948707+00:00", "trade", 14.695, 12.0]
["2026-09-25T16:22:40.180115+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:41.672907+00:00", "trade", 14.695, 285.0]
["2026-09-25T16:22:45.056503+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:22:45.056506+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.056518+00:00", "trade", 14.69, 66.0]
["2026-09-25T16:22:45.056655+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056753+00:00", "trade", 14.69, 79.0]
["2026-09-25T16:22:45.056755+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:22:45.056755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056758+00:00", "trade", 14.69, 700.0]
["2026-09-25T16:22:45.056761+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:22:45.056775+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056775+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056781+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056781+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056781+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056785+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056785+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056791+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056791+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056820+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.056891+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:45.057018+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:22:45.057076+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.057076+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.057086+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.057387+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.057527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.057813+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.057853+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.061442+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.061597+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.062449+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.157169+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157210+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.157210+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.157213+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.157216+00:00", "trade", 14.69, 80.0]
["2026-09-25T16:22:45.157522+00:00", "trade", 14.69, 90.0]
["2026-09-25T16:22:45.157531+00:00", "trade", 14.69, 90.0]
["2026-09-25T16:22:45.157538+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.157540+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.157560+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157570+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157626+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157631+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157641+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157641+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157651+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.157671+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.157694+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:22:45.157696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.157721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.157726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.157726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:22:45.157731+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157731+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157786+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.157791+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.158077+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.158087+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.158107+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.158166+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.158267+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.158282+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.162783+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.164752+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.177797+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:45.177797+00:00", "trade", 14.69, 65.0]
["2026-09-25T16:22:45.178355+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.202232+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.216070+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.591408+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:45.639994+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:46.415360+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.416918+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.418445+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.420265+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.420752+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.421407+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.421931+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.422631+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.423966+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.424451+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.425187+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.425422+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.425602+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.425882+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.426372+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.426586+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.426802+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.427319+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.427539+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.427759+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.428207+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.428438+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.428679+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.431364+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.434401+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.439718+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.439932+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.442891+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.452198+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:46.454116+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:47.037286+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:47.216111+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:47.216402+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:47.316591+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:47.486646+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:47.640818+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:47.971072+00:00", "trade", 14.69, 60.0]
["2026-09-25T16:22:48.263781+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:48.330359+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:49.877864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:49.879367+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:49.879377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:49.880104+00:00", "trade", 14.695, 121.0]
["2026-09-25T16:22:49.887111+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:49.896769+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:50.136850+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:50.137286+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:50.137321+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:50.137467+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:50.889337+00:00", "trade", 14.7299, 1.0]
["2026-09-25T16:22:50.989946+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:53.731927+00:00", "trade", 14.6975, 100.0]
["2026-09-25T16:22:53.732025+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:53.732691+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:53.733157+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:22:53.736676+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:53.737077+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:53.873401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:54.609920+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:54.609945+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:54.611805+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:54.820251+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:54.873929+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.874249+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.874370+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.874565+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.877407+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.878489+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.974358+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:54.974393+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.975320+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.975320+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:54.975360+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.975360+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.975796+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:54.976257+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:22:55.070678+00:00", "trade", 14.6962, 1.0]
["2026-09-25T16:22:55.637038+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:22:56.377874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:56.377934+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:56.377944+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:56.378977+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:56.384139+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:56.459323+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:57.114298+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:57.150268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:57.242569+00:00", "trade", 14.6983, 40.0]
["2026-09-25T16:22:57.253940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:57.395697+00:00", "trade", 14.6982, 12.0]
["2026-09-25T16:22:57.425393+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:57.640636+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:57.704839+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:58.542633+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:58.576729+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:58.707411+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:58.896641+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.002057+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.002663+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.002984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.005230+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.040604+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.110385+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.110746+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.360305+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:22:59.999973+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.576324+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:23:00.576345+00:00", "trade", 14.692, 1200.0]
["2026-09-25T16:23:00.577690+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:00.578471+00:00", "trade", 14.69, 3200.0]
["2026-09-25T16:23:00.584625+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.584720+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.584946+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:00.588609+00:00", "trade", 14.6995, 100.0]
["2026-09-25T16:23:00.588835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.589627+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.589742+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.595236+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:23:00.596548+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.597030+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.597065+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.597466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.597511+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.597947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.597947+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.598192+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.598468+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.598468+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.599145+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.599586+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.600433+00:00", "trade", 14.6905, 1100.0]
["2026-09-25T16:23:00.601430+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.654582+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.670038+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:00.670104+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:00.671216+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:01.709298+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:01.709343+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.005528+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:02.105481+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.215157+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:02.602392+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:23:02.602394+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:02.602890+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.602890+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.603562+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.603597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.604268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.605597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.607937+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:23:02.608030+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:23:02.608418+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.608499+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.608919+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.608924+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:02.609361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:03.526459+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:03.528414+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:03.562069+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:03.658161+00:00", "trade", 14.6917, 20.0]
["2026-09-25T16:23:03.659185+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:03.714340+00:00", "trade", 14.729, 1.0]
["2026-09-25T16:23:03.837956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:04.077521+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:04.751856+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:04.774298+00:00", "trade", 14.6962, 500.0]
["2026-09-25T16:23:05.261344+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.012147+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.070581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.113929+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.235208+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.235860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.235900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.260147+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.260228+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.480938+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.481409+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.899740+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:06.899740+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:08.337874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:08.338656+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:08.442764+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:08.442764+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:08.555989+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:08.556455+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:09.066253+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:09.066920+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:09.067171+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:10.225348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:10.226220+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:10.854597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:10.854601+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.121151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.196911+00:00", "trade", 14.7, 48.0]
["2026-09-25T16:23:11.196962+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:11.199117+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199192+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199202+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199203+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:23:11.199217+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199218+00:00", "trade", 14.7, 197.0]
["2026-09-25T16:23:11.199221+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:23:11.199227+00:00", "trade", 14.7, 88.0]
["2026-09-25T16:23:11.199227+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199227+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199232+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199233+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:11.199236+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:11.199236+00:00", "trade", 14.7, 193.0]
["2026-09-25T16:23:11.199239+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:23:11.199252+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199332+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:11.199422+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:23:11.199437+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:23:11.199479+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:11.199483+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.199487+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.199573+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.199673+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.199733+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.200234+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.202419+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.203271+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.203908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.204133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.209406+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.258884+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.305615+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.366445+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.368269+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.368916+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.368971+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.368996+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.369056+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.369091+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.369121+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.369648+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:11.369718+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.369743+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:11.369903+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:11.370114+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:11.370244+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.372765+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.447242+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.447297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.447633+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.447914+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.448174+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.448180+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.448235+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.448255+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.448666+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.450069+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.450149+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.450650+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.524256+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.524571+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.524697+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.524737+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.524742+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.525138+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.525178+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.525238+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.525298+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.525619+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.525674+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:11.526701+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.527233+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.527619+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.527689+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.527739+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.528180+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.528220+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.528621+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.528686+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.529142+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.529142+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.529598+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.529598+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.530100+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.530210+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.530621+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.530701+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.531077+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.531142+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.531568+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.531623+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.532044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.532049+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.532555+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.532560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.533016+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.533016+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.533518+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.533518+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.534024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.534455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.534505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.534931+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.534981+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.535417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.535452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.535903+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.535928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.535928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.536399+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.536399+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.536891+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.536891+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.537382+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.537422+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.537863+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.537863+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.538384+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.538384+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.538850+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.538860+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.539347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.539347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.539823+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.539823+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.540284+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.540289+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.540785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.540785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.541266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.541266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.541782+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.541787+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.542218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.542218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.542745+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.542745+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.543201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.543206+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.543707+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.544183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.544183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.544624+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:11.555565+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.555650+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.558392+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:11.999176+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:11.999176+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:11.999612+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:12.000925+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:23:12.001422+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.001532+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.002194+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.002494+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.006008+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.022582+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.429887+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.430075+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:23:12.430593+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.466043+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.488632+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.488757+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.488932+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.489333+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.489654+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.492170+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.492962+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.502369+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.655885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.655975+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.656566+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.657413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.658461+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.658642+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.659879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.660686+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.661669+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.661789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.662050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.662947+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.663708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.663879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.665924+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.666846+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.667528+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.668124+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.668590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.668630+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.670269+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.670590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.670595+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.670700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.670931+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.670951+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.671166+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.671191+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.671472+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.671472+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.671953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.671953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.672434+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.672434+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.672945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.672945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.673417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.673417+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.673913+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.673953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.674394+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.674424+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.674870+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.674905+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.675391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.675391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.675863+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.675863+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.676354+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.676394+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.676830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.676830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.677351+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.677351+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.677807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.677807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.678288+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.678313+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.678574+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.678774+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.678774+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.679281+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.679552+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.679571+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.679631+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.679631+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.679631+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.679982+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.680022+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.680539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.681195+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.681837+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.723210+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.723295+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.723691+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.723691+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.723807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.724087+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.724398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.724433+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.724448+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.724518+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.726568+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.727049+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.727450+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.727525+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.727611+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.728007+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.728092+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.728488+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.728533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.728969+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.729009+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.729455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.729490+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.729931+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.729971+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.730452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.730452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.730908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.730928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.758775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.759010+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.759091+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:12.759622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.759902+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.760339+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.762975+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.836229+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:12.836886+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.837166+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.837282+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.837763+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.867058+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:12.867534+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.761582+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.762500+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:13.762590+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:13.765933+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.765988+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.766083+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.766710+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:13.767136+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:13.767136+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:13.769537+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:13.769541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.770027+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.845652+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:13.846094+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:13.849176+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:13.873449+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.049513+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.263563+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.411239+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.412216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.412958+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.413234+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.413560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.413720+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.414011+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.414016+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.414512+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.414517+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.414993+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.415018+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.416477+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.416597+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.416637+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.416747+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.417549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.417549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.417830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.497655+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.498156+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.498627+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.498702+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.499103+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.499183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.499544+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.499700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.500025+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.500181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.500487+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.500662+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.500938+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.501148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.501424+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.501624+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.501930+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.502105+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.502366+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.502587+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.502827+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.503098+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.503343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.503584+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.503769+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.504050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.504266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.504546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.504742+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.505017+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.505183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.505483+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.505664+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.505980+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.506140+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.506466+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.506586+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.506942+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.507047+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.507418+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.507508+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.507919+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.507949+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.508426+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.508426+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.508887+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.508907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.509363+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.509363+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.509849+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.509869+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.510380+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.510831+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.510831+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.511287+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.511327+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.511327+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.511824+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.511829+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.512290+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.512736+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.512786+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:14.513207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:15.722722+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:15.723584+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:15.723664+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:15.724902+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:16.646842+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:16.671205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:17.047215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:17.062100+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:17.845867+00:00", "trade", 14.705, 14.0]
["2026-09-25T16:23:17.847876+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:18.022291+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.024371+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.030055+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:18.198100+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.198892+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.198942+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.198947+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.203628+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.204069+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.204128+00:00", "trade", 14.71, 17.0]
["2026-09-25T16:23:18.204190+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:18.204470+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.204595+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.204671+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.204711+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.204946+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:18.402081+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:19.655776+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:19.892208+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:19.916987+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:19.952121+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:19.952277+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:19.952798+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:20.402503+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:21.448323+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:21.663355+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:21.698409+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:21.698950+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:21.989341+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:22.574329+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:22.581699+00:00", "trade", 14.6961, 11.0]
["2026-09-25T16:23:22.605055+00:00", "trade", 14.7237, 1.0]
["2026-09-25T16:23:22.627987+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:22.628388+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:22.628468+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:22.628478+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:22.651157+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:23.066972+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.067488+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.162124+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:23.325848+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:23.698010+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:23.698656+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.698696+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.699057+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.699137+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.714018+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.729690+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:23.826621+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.827137+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.827578+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:23.828019+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.828059+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:23.932373+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:23.984373+00:00", "trade", 14.7, 250.0]
["2026-09-25T16:23:23.985543+00:00", "trade", 14.705, 2.0]
["2026-09-25T16:23:24.100374+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:23:24.100623+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:24.100683+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:24.100688+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:23:24.101029+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.101169+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.101255+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.101345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.101385+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.101415+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.101535+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.102026+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.102067+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.110717+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.111499+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.111790+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.113208+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.113258+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.113313+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.113318+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.113749+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.114200+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.119603+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.120160+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.136599+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.203568+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.203628+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.212489+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:24.212675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.212680+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.212735+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.213647+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.231189+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.332265+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.416403+00:00", "trade", 14.6918, 9.0]
["2026-09-25T16:23:24.502435+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.615153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:24.615995+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.407409+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.454826+00:00", "trade", 14.7151, 60.0]
["2026-09-25T16:23:25.498190+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.577100+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:25.577428+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:23:25.577665+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.577945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.589227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.656131+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.740272+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:23:25.746908+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.746913+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.748266+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.849592+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.869760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.871484+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.872356+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.877789+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.880846+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:25.955789+00:00", "trade", 14.7084, 37.0]
["2026-09-25T16:23:26.168852+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:26.178465+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.217188+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.493240+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.514911+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:27.514915+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:27.514917+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.514920+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:23:27.514920+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:23:27.514920+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:23:27.514923+00:00", "trade", 14.71, 8.0]
["2026-09-25T16:23:27.515042+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:23:27.515072+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:27.515074+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:23:27.515122+00:00", "trade", 14.71, 13.0]
["2026-09-25T16:23:27.515323+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:27.515333+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:27.515333+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:27.515468+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:27.515468+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:23:27.515599+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.515599+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.515654+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.515734+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.515859+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.516186+00:00", "trade", 14.705, 10.0]
["2026-09-25T16:23:27.516195+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.516215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.516325+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.517934+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.524059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.528284+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.529106+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.529257+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.529257+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.531381+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.531837+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.531943+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.536824+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.549169+00:00", "trade", 14.6939, 1.0]
["2026-09-25T16:23:27.624688+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.671144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:27.692568+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:23:28.196344+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:28.196956+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:28.197397+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:29.222332+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:29.233133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:29.476761+00:00", "trade", 14.705, 2.0]
["2026-09-25T16:23:30.000004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.024953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.049080+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.060337+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.060367+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.060748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.061660+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.086640+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.097255+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.097676+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.135862+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.282313+00:00", "trade", 14.705, 50.0]
["2026-09-25T16:23:30.395590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.564167+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.864457+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:30.864457+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:30.864457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.864667+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.864893+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.864943+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.864983+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.865224+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.865665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.868065+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:30.874987+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.004420+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:31.004515+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:31.182208+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.183050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.189811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.198161+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.350183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.352494+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.354097+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.445721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:31.549197+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:32.180811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:32.180851+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:32.180851+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:32.180946+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:32.213258+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:33.515679+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.543682+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.687790+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.687860+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.688752+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.702690+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.737909+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:34.738009+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:34.738265+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:34.793902+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.794358+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.794418+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.794864+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.794864+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.794880+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.795376+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.847505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:34.896351+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:34.896396+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:34.896451+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:35.009440+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.306808+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.309390+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.312006+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.751773+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.751778+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.755777+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.986076+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.986647+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:35.987128+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.020503+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.090204+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.090675+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.092564+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.697199+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.697204+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.697519+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.698081+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.698146+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:36.729816+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.143160+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.153099+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.153540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.153986+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.283264+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.283269+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.283870+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.317415+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:37.317511+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:37.318067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.318643+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.318869+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.327359+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.337318+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.378681+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.413755+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:37.413845+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:37.414301+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:37.414311+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:37.417012+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.417514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.417549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.417995+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.417995+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.418471+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.418501+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.418982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.418982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.419473+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.419473+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.419954+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.419954+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.420436+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.420436+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.420912+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.420917+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.421388+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.421393+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.421874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.421874+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.422375+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.422375+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.422866+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.422866+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.423332+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.423347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.423834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.423839+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.424305+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.424315+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.424495+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.578106+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.578552+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.578607+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.578717+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.579484+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.924481+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.942494+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.942559+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:37.943085+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.111180+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:38.111275+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:38.111536+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:38.111797+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.222816+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.222816+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.223297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.223337+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.223738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.223773+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.224259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.224259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.224695+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.224716+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.225161+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.225207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.248246+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:38.248332+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:38.251680+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.252186+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.252622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.252682+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.252682+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.252867+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.545705+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.545840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.546311+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.546441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.552716+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.698208+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.698323+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.698408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.698930+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.739511+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:38.800406+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:39.195893+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:39.196519+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:39.196810+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:39.323978+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:39.655266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:39.656434+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.435038+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.435038+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.435684+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.435805+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.441935+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:23:40.730912+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.939208+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.941318+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.944240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.947503+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.948140+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.955422+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:40.966388+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.004289+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:23:41.294975+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.448346+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.582716+00:00", "trade", 14.7096, 212.0]
["2026-09-25T16:23:41.583116+00:00", "trade", 14.7096, 1.0]
["2026-09-25T16:23:41.763887+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.763887+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.765009+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.765736+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.766648+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:41.957307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:43.290025+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:43.290100+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:43.290146+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:43.309988+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:43.416246+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:43.417223+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:43.418506+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.402584+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.402704+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.501700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.505955+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.559833+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.563998+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:44.564094+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:44.564715+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:44.564755+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:44.564916+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:44.568309+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.568840+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.569276+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.569321+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.569346+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.569823+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.569827+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.570318+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.570318+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.570800+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.570800+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.571281+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.571281+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.571757+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.571797+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.572238+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.572278+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.572759+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.572759+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.573240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.573240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.573722+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.573722+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.574198+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.574203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.574238+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.574679+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.635945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.635980+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:44.895708+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:44.895803+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:45.227413+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:45.581366+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:45.692385+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:23:45.752984+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:45.753024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:45.910098+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:45.910559+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:46.165186+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:46.260744+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:23:46.459701+00:00", "trade", 14.6961, 13.0]
["2026-09-25T16:23:46.600647+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:46.600697+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:46.616630+00:00", "trade", 14.7, 79.0]
["2026-09-25T16:23:46.616630+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:46.616632+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:46.617053+00:00", "trade", 14.7, 64.0]
["2026-09-25T16:23:46.617065+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:23:46.617162+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:46.617167+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:23:46.617237+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:23:46.617237+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.617240+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:23:46.617242+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.617297+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.617362+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.617447+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.618274+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.618465+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.618690+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.623126+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.623306+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.623306+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.623311+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.623863+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.625998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.638019+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:23:46.649554+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689188+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689189+00:00", "trade", 14.695, 700.0]
["2026-09-25T16:23:46.689189+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:46.689193+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:46.689196+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:46.689196+00:00", "trade", 14.69, 618.0]
["2026-09-25T16:23:46.689211+00:00", "trade", 14.695, 130.0]
["2026-09-25T16:23:46.689213+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:46.689231+00:00", "trade", 14.695, 130.0]
["2026-09-25T16:23:46.689246+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:23:46.689285+00:00", "trade", 14.695, 2.0]
["2026-09-25T16:23:46.689299+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689319+00:00", "trade", 14.69, 17.0]
["2026-09-25T16:23:46.689424+00:00", "trade", 14.695, 78.0]
["2026-09-25T16:23:46.689451+00:00", "trade", 14.7, 9.0]
["2026-09-25T16:23:46.689514+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689739+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689795+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689860+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.689908+00:00", "trade", 14.695, 90.0]
["2026-09-25T16:23:46.689938+00:00", "trade", 14.695, 90.0]
["2026-09-25T16:23:46.693894+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.695563+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.695769+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:23:46.695808+00:00", "trade", 14.69, 182.0]
["2026-09-25T16:23:46.695914+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.696085+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.696245+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.696405+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.696526+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.702029+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.703703+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.706209+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.706384+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.706420+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.706424+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.706755+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.706815+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.707472+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.707492+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.709351+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.709416+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.709441+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:23:46.709797+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.710168+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.721295+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.721340+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.731843+00:00", "trade", 14.69, 21.0]
["2026-09-25T16:23:46.731858+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:23:46.731861+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:23:46.731875+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.731900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.731921+00:00", "trade", 14.69, 9.0]
["2026-09-25T16:23:46.731925+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.732291+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.732301+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.732376+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.732381+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.736195+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.737092+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.737122+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:23:46.737152+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:23:46.737153+00:00", "trade", 14.69, 461.0]
["2026-09-25T16:23:46.737197+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:46.737573+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:46.738155+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:46.738501+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:46.742505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:46.810963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.219576+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.265355+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.265380+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.286079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.335608+00:00", "trade", 14.68, 50.0]
["2026-09-25T16:23:47.335614+00:00", "trade", 14.68, 30.0]
["2026-09-25T16:23:47.335644+00:00", "trade", 14.68, 34.0]
["2026-09-25T16:23:47.335983+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.336148+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.336379+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.337652+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.338299+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.344137+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:23:47.344218+00:00", "trade", 14.68, 33.0]
["2026-09-25T16:23:47.344218+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:23:47.344221+00:00", "trade", 14.68, 68.0]
["2026-09-25T16:23:47.344543+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.346413+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.349024+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.352237+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.355458+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.370305+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.371147+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.371558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.383015+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.384012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.388578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.396983+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:47.414534+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:23:47.414534+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:23:47.414535+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.414620+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.414826+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.415101+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.420642+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:23:47.420645+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.421156+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.423537+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.423597+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.426744+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.427992+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.441508+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:23:47.441547+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:23:47.442239+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:23:47.442391+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.442838+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.445333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.445419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.450591+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.450701+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.505883+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.520437+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.541928+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.541943+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.542099+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.548589+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.549722+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:47.554117+00:00", "trade", 14.66, 25.0]
["2026-09-25T16:23:47.554117+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:23:47.554153+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.554173+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.556463+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.556759+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.556769+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.557009+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.557355+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.557596+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.559570+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.563685+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.564046+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.567544+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.568767+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.590404+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.591085+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.591537+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.599004+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.605294+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.605429+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:23:47.625252+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.630294+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.651534+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.666038+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:23:47.667293+00:00", "trade", 14.66, 3.0]
["2026-09-25T16:23:47.667298+00:00", "trade", 14.66, 15.0]
["2026-09-25T16:23:47.667298+00:00", "trade", 14.66, 34.0]
["2026-09-25T16:23:47.667301+00:00", "trade", 14.66, 27.0]
["2026-09-25T16:23:47.667673+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:47.668710+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.668826+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.670354+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.681947+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.694106+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.694107+00:00", "trade", 14.66, 12.0]
["2026-09-25T16:23:47.694131+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.696311+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.696316+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.699103+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.708119+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.708801+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.710405+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.715031+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.734376+00:00", "trade", 14.655, 175.0]
["2026-09-25T16:23:47.737780+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739247+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:23:47.739252+00:00", "trade", 14.65, 3.0]
["2026-09-25T16:23:47.739252+00:00", "trade", 14.65, 68.0]
["2026-09-25T16:23:47.739253+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739256+00:00", "trade", 14.65, 8.0]
["2026-09-25T16:23:47.739256+00:00", "trade", 14.65, 12.0]
["2026-09-25T16:23:47.739256+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:23:47.739260+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:23:47.739260+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:23:47.739260+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:23:47.739262+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:23:47.739379+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739444+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739810+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739810+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739820+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739825+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739830+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739830+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739845+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.739885+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.740145+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.740411+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.748290+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.760865+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.808563+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.809746+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.869453+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.876599+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:23:47.876615+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:47.877144+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:23:47.877578+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:47.877718+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:47.915513+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:47.916520+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:47.982252+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:47.996240+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.017085+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.017847+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.018263+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.018278+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.019295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.020227+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.025294+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.047442+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.067715+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.067725+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.067755+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.067805+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.068111+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.068141+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.068211+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.068668+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.070628+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.071900+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.087408+00:00", "trade", 14.65, 600.0]
["2026-09-25T16:23:48.087673+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.088014+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.088069+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.088415+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.088635+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.092264+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.113710+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.113860+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.114011+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.114271+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.114301+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.114336+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.114472+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.114617+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.114923+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.121112+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.148242+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.156652+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.208646+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.208992+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.209172+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.221105+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.221481+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.221943+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:23:48.223025+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.238337+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.256815+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.321725+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.338731+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.358027+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.361134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.380756+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.382655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.383557+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.389411+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.418009+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.419989+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.422079+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.423086+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.423763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.425397+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.425542+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.425783+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.432564+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.435471+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.475361+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.478659+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.573339+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.592986+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.628275+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.674796+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.722224+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.727226+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.738823+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.748727+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.805527+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.805529+00:00", "trade", 14.66, 8.0]
["2026-09-25T16:23:48.805582+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.805998+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.806028+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.806113+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.806173+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.806509+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.806574+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.806655+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.806695+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.812469+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.825449+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.833022+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.833178+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.834100+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.840159+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.840611+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.858262+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.880180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.885046+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.890800+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.932524+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.933091+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:23:48.933627+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.934118+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.939496+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.940258+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.941696+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.941701+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.942533+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.942548+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.942568+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.943290+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.943310+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.943480+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.944057+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.944072+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.945134+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.945180+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.946262+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.953990+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.954777+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.959599+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.959774+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.959874+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.987831+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.988833+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.988853+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.988873+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.989956+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.990858+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.990888+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.990994+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.991946+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.992798+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.992818+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.992983+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.993875+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.994943+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.994953+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.994978+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.995980+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.996011+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.996943+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.997038+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.997664+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.998025+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.998737+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:48.999093+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:48.999835+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.000145+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.000917+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.001208+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.002000+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.002265+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.003077+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.003318+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.004165+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.004370+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.005263+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.005463+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.006350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.006515+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.007413+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.007578+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.008480+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.008636+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.009563+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.009708+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.010685+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.010756+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:23:49.011272+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.011457+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.012309+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.020198+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.020253+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.036983+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:49.087784+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:50.029386+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:50.094521+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:50.290888+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:50.436806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:51.176614+00:00", "trade", 14.6691, 1000.0]
["2026-09-25T16:23:52.165080+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:52.165126+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:52.165221+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:52.632779+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:52.633020+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:52.688396+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:52.759205+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:52.781648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:53.617083+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043407+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043543+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043548+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043558+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043562+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:23:54.043563+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043563+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043565+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:23:54.043648+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043738+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.043763+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:23:54.043763+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.044275+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:23:54.044716+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:23:54.044717+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:23:54.044771+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.044856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.044936+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:23:54.045337+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.045477+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.045668+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.045959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.048455+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.091818+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.091878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.378906+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.570594+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:23:54.662577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:54.961077+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.202618+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.203335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.203337+00:00", "trade", 14.67, 31.0]
["2026-09-25T16:23:56.203901+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.203901+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.205836+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.206778+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.207219+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.222806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.222862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.229417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.293610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.304571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.305012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.342496+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.344531+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.878648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:56.878954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:57.140782+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:57.897614+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:57.897689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:57.909657+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:57.910795+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:57.912018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:57.912645+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.294298+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.296418+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.297396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.297396+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.298939+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.298954+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.299055+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.300318+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.301059+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.303896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.304142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.305139+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.305144+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.305625+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.305660+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.312296+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.329191+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.348277+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.646056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.646532+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.646572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.648572+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:58.990165+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.188713+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.190011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.190031+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.191314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.294495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.341832+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.341837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.399856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.504214+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.770939+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.770939+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:23:59.981405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:00.000049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:00.078937+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:00.082285+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:00.084816+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:00.660314+00:00", "trade", 14.6789, 500.0]
["2026-09-25T16:24:00.864112+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:00.864513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:01.650669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:01.653912+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:01.693837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:01.775030+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:01.775431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.039320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.537887+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.537889+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:24:02.539285+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.539806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.558566+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.558571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.558591+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.558593+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:24:02.566911+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:02.600927+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:04.233843+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:24:04.233849+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:04.233880+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:24:04.233909+00:00", "trade", 14.68, 29.0]
["2026-09-25T16:24:04.233909+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:24:04.233910+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:24:04.233930+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.233935+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.233969+00:00", "trade", 14.68, 99.0]
["2026-09-25T16:24:04.233990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.234000+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.234391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.234406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.234486+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.235102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.237072+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.237278+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.237313+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:04.237473+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.237508+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.237518+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.237872+00:00", "trade", 14.69, 25.0]
["2026-09-25T16:24:04.238626+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.238631+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:04.239112+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.239303+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.239433+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.239433+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.239553+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.239909+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.239914+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.239989+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.240109+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.547431+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.547571+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.547679+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:24:04.547857+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.548229+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:24:04.548235+00:00", "trade", 14.69, 130.0]
["2026-09-25T16:24:04.548611+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:24:04.548629+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:04.548632+00:00", "trade", 14.69, 21.0]
["2026-09-25T16:24:04.548799+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.549295+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:04.549311+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.550654+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.550774+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.552024+00:00", "trade", 14.69, 90.0]
["2026-09-25T16:24:04.552694+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.553175+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.554894+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.555661+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.559085+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:04.559540+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.559690+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.568782+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.574861+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.575338+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.575493+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.576731+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.590864+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.594583+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.596062+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.619157+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.619593+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.907649+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.907919+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:04.909889+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:05.806659+00:00", "trade", 14.6957, 500.0]
["2026-09-25T16:24:05.859119+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:05.859625+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:05.859625+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:05.860116+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:05.860157+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:05.863920+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.119228+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.137362+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.316553+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.322192+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.329985+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.333288+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.334917+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.334952+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.347747+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.353862+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.355656+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.389006+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.389011+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:06.389031+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389071+00:00", "trade", 14.69, 18.0]
["2026-09-25T16:24:06.389076+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389096+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389101+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389106+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389111+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389637+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.389988+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.394794+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.421443+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.421503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.421503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.422290+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.426525+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.426590+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.454502+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.484423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.484468+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.494181+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.494186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.498627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.515647+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.515702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.515732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.537735+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.537775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.542316+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.568187+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.568548+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.589413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.591427+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.600244+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.600274+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.605566+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.613520+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.614913+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.622326+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.622446+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.622456+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.630480+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.630485+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.770866+00:00", "trade", 14.6805, 281.0]
["2026-09-25T16:24:06.771872+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.771892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.889337+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:06.889432+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.161024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.161059+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.325395+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.325916+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.329831+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.330978+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:07.477855+00:00", "trade", 14.6801, 2276.0]
["2026-09-25T16:24:08.372979+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:08.471529+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.180551+00:00", "trade", 14.6895, 100.0]
["2026-09-25T16:24:09.522626+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.522747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.523183+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.523549+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.534389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.657708+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.657903+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.661873+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.662314+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.664103+00:00", "trade", 14.685, 21.0]
["2026-09-25T16:24:09.705908+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.706489+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.938667+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.939128+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.939153+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.939198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.939619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.940125+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.941819+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.942366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.942847+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.953701+00:00", "trade", 14.6899, 11.0]
["2026-09-25T16:24:09.959692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:09.960158+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:10.144845+00:00", "trade", 14.688, 400.0]
["2026-09-25T16:24:10.147819+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:24:10.154729+00:00", "trade", 14.6895, 864.0]
["2026-09-25T16:24:10.180383+00:00", "trade", 14.6895, 536.0]
["2026-09-25T16:24:10.908240+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:10.908716+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.152737+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.152742+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.152908+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.156075+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.265476+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.265506+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.331578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.597541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.687556+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.689550+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:11.689559+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:11.689726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.689796+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.689811+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.689812+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:11.689841+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.689846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:11.689901+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:11.689911+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:11.689941+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:11.690142+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:11.690257+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.690377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.700882+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.700897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.718464+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.722293+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.791408+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:11.936298+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.003513+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.003518+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.003994+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.004475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.004515+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.007913+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.007918+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.008354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.008399+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.008836+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.008876+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.009317+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.009357+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.009357+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.009838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.009838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.010354+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.010795+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.010795+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.011236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.011316+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.011717+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.011783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.012158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.012274+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.012615+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.012755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.013081+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.013236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.013467+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.030397+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.219953+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:12.219998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.173318+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.174977+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.176095+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.176135+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.176456+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.176977+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.177413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.177458+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.177493+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.177919+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.178410+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.178856+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.178897+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.179377+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.179413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.179413+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.179859+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.179874+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.233677+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.281470+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:13.618157+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:13.636972+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:14.165741+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:14.167696+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:14.168177+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:14.168177+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:14.211395+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:14.351238+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:14.865719+00:00", "trade", 14.6994, 200.0]
["2026-09-25T16:24:15.445678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.445834+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.446385+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.446555+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.455041+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.455597+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.455662+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:15.455667+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.212123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.352963+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.353008+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.353444+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.353490+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.451483+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.452049+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.459322+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.583923+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.584404+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.585322+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.585457+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.585883+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.585888+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.586003+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.738095+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:16.740015+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.179010+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.179727+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.283910+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.288546+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.289032+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.289508+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.290029+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.290511+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.290992+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.291473+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.291954+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.292455+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.292956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.293432+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.293954+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.294425+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.294991+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.295532+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.296314+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.453684+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.454486+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.556759+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:17.957058+00:00", "trade", 14.6917, 3.0]
["2026-09-25T16:24:17.957641+00:00", "trade", 14.6917, 2.0]
["2026-09-25T16:24:18.399275+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:18.399751+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:18.400112+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:18.406202+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:18.406204+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:18.406204+00:00", "trade", 14.69, 79.0]
["2026-09-25T16:24:18.406294+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:24:18.406322+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406833+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406939+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406939+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406964+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406974+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.406994+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.407019+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.407299+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.407355+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.407355+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.408267+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.412331+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.412336+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.444147+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.444648+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.444683+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.445099+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.445129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.509387+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.547679+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.879990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:18.881388+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.020194+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.020640+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.021156+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.021472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.021597+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.025747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.030117+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.105973+00:00", "trade", 14.689, 1000.0]
["2026-09-25T16:24:19.146575+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.147256+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.148589+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.953138+00:00", "trade", 14.6899, 10.0]
["2026-09-25T16:24:19.955300+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:19.955541+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.955771+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.955776+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.956062+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.956127+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.956578+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.958282+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.967800+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:19.983708+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.011995+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.065257+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.211420+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.212262+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.266561+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.275066+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:20.468066+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.468186+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.469063+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.469469+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.469504+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.478461+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.498157+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.499225+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.499937+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.500237+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.500914+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.508116+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.508998+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.565134+00:00", "trade", 14.6967, 500.0]
["2026-09-25T16:24:20.565257+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.565783+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.566530+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.567102+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.567262+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.567738+00:00", "trade", 14.69, 500.0]
["2026-09-25T16:24:20.567954+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.568069+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.575421+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595068+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595068+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595504+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595509+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595509+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595544+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595860+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.595945+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.596908+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.597349+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.604511+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.804647+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.805043+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.805093+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.814175+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.872504+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.872779+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.872829+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.872950+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.873341+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.873817+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.873902+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:20.881801+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:21.000278+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:21.035277+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:24:21.035747+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:21.036108+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:21.046192+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:24:21.054046+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:21.114662+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:24:21.168463+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:21.168619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.168734+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.169507+00:00", "trade", 14.69, 39.0]
["2026-09-25T16:24:21.169631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.169852+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.170809+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.172919+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.175981+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.201743+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.201828+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.202204+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.202204+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.202319+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.202344+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.202690+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.202690+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.202780+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.267825+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.277363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.278315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.562261+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.563744+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.577708+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.578585+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.578650+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.579101+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.582499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.590448+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.600933+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.600963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.600993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.601530+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.601725+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.627160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.909292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.909758+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.909773+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.910245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.912575+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.913016+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:21.919256+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.254760+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.255251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.255271+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.255722+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.258323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.258769+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.264688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.568371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.568983+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.625051+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.625608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.625888+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.640047+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.740682+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.764448+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.766734+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:22.767175+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:23.220083+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:23.323675+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:23.441335+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:23.480443+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:23.631292+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.095207+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.171448+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.209941+00:00", "trade", 14.689, 1.0]
["2026-09-25T16:24:24.275782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.333559+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.714601+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.717568+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.717729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.719207+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.722410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.844927+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.845408+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.860574+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.861536+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.861536+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.863496+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:24.864774+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.091128+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:25.091609+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:25.091609+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:25.091609+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:25.091619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.091649+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.092210+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.092245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.092686+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.092726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.092732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.092872+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.093172+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.093208+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.093488+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.094010+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.094927+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.096210+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.096210+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.102174+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.189281+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.741421+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.744503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.746458+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:25.846055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:26.536880+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:26.537221+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:26.538403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:27.331532+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:27.337260+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:27.506483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:27.507872+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:27.511746+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:27.512713+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:27.512743+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:27.513184+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:27.513194+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:24:28.146176+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:28.147279+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:28.149479+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:28.398138+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:24:28.639752+00:00", "trade", 14.6899, 10.0]
["2026-09-25T16:24:28.745438+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:28.990621+00:00", "trade", 14.689, 1.0]
["2026-09-25T16:24:29.327032+00:00", "trade", 14.6826, 9.0]
["2026-09-25T16:24:29.371479+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:30.000070+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.290863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.332863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.701837+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.718241+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.874728+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.926226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.926226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.949882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:31.950374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:32.571798+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.003481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.003502+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.059073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.163507+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.478918+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.478928+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.964479+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.964920+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:33.965371+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:34.152391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:34.194366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:36.000773+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:24:36.006415+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:36.007197+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:36.056700+00:00", "trade", 14.6878, 12.0]
["2026-09-25T16:24:36.211423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:36.577174+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:36.723347+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:36.824914+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:39.766422+00:00", "trade", 14.685, 2.0]
["2026-09-25T16:24:41.962070+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:42.275271+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:42.404032+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:42.699846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:43.368185+00:00", "trade", 14.6899, 600.0]
["2026-09-25T16:24:43.368516+00:00", "trade", 14.6899, 1130.0]
["2026-09-25T16:24:43.564726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:44.205055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:44.373466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:44.379390+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:45.818587+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.164896+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.165112+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.704306+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.822989+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.838876+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.846554+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.849025+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.862036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.962504+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:24:46.962516+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:46.962564+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:24:46.962595+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:46.962862+00:00", "trade", 14.69, 199.0]
["2026-09-25T16:24:46.963046+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:46.963061+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:46.963061+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:46.963064+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:46.963073+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:24:46.963136+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:24:46.963147+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:24:46.963148+00:00", "trade", 14.69, 400.0]
["2026-09-25T16:24:46.963148+00:00", "trade", 14.69, 3000.0]
["2026-09-25T16:24:46.963148+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:24:46.963148+00:00", "trade", 14.69, 25.0]
["2026-09-25T16:24:46.963157+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:46.963207+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:24:46.963438+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.963449+00:00", "trade", 14.69, 600.0]
["2026-09-25T16:24:46.963463+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.963758+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.963758+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.963833+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.963894+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.964009+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.964034+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.964520+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.964555+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.964836+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.964836+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.964881+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.965036+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.965036+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.965277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.965317+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.965322+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.965357+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.966715+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.967838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.967998+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.968439+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.969276+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.973080+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.973521+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.976584+00:00", "trade", 14.69, 11.0]
["2026-09-25T16:24:46.976880+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.976950+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.977601+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:46.977882+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.049517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.050144+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.050425+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.050465+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.050866+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.051362+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.051783+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.052244+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:47.052244+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:24:47.052249+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:24:47.052251+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:24:47.052251+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:24:47.052256+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:24:47.052284+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:47.052353+00:00", "trade", 14.7, 12.0]
["2026-09-25T16:24:47.052429+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:47.052700+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:47.052765+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:47.054013+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:24:47.054464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.054625+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.054835+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.054966+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.055517+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.057226+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.058669+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.098599+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.133568+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.152523+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.235405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.251970+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.555347+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.566338+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.566343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.566393+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.986849+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.987405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.992272+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:47.997775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.037785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.037785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.038226+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.038267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.038307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.039386+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:24:48.049589+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.049990+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.050070+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.050471+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.057071+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.368653+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:48.368653+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:49.005775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:49.005780+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:49.005900+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:50.534419+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:50.535231+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:50.535532+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:50.616886+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:50.617382+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:50.678442+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:50.678442+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:51.336700+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:52.539167+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:52.714822+00:00", "trade", 14.71, 31.0]
["2026-09-25T16:24:52.715788+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:52.766393+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:53.070252+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:53.108633+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:54.097914+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:54.118320+00:00", "trade", 14.716, 10.0]
["2026-09-25T16:24:54.212015+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:54.555543+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:54.901898+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.012021+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.138738+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.243164+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:24:56.322801+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.322996+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.368334+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.412349+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.439479+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.469731+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:56.887560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:56.888072+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:56.888543+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:56.889024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:56.991337+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:56.993016+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.001622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.057555+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.175476+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.175957+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.177516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.348894+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.349771+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.901780+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:24:57.902056+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.902527+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.903173+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:24:57.903182+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:24:57.903185+00:00", "trade", 14.71, 9.0]
["2026-09-25T16:24:57.903314+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.903419+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.903645+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.903835+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904231+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904387+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904672+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904772+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904868+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904873+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.904893+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.905093+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.905188+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.905429+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.906436+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.906827+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.907148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.907218+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.907313+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.907374+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.907594+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.907629+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.907875+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.908196+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.908351+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.908391+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.908391+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.908396+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.908436+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.908471+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.908672+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.908712+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.910005+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.910100+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.910135+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.910346+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.910476+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.910571+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.910792+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.910942+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.911032+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.911072+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.911233+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:57.911273+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.911308+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.911308+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.911308+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.911393+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:57.911393+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.911554+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.911594+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.911634+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.911674+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.911834+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.911874+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.912340+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.912355+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.912596+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.912957+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.913077+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.913077+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:57.913553+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.913558+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.913754+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.913754+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:57.925637+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:58.010158+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:58.022182+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:58.024968+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:58.048881+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:24:58.068542+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:58.068683+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.069540+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.069575+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.069835+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.070066+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.070803+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.071660+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.071940+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.072467+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.072607+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.073198+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.073379+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.074351+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.138699+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.218755+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:58.218915+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:58.219026+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:58.219051+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:58.219091+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.219717+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.220017+00:00", "trade", 14.72, 28.0]
["2026-09-25T16:24:58.220408+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:24:58.602579+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:58.722574+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.014835+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:59.015128+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:59.015151+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:59.015151+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:24:59.015176+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.015231+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.015316+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.015627+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.015799+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:59.015913+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.015913+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.015953+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.016475+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:24:59.016995+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.017477+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.056404+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.056464+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.057166+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.085218+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.517239+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:24:59.559697+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.559893+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.560038+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.560685+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.561001+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.561021+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.561126+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.561452+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.561482+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.561908+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.595939+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.596104+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.634170+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.634496+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.635032+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.655245+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.805608+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.806069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:59.807071+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.807172+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.807172+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.807447+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.808009+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.808049+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.808054+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:59.808570+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.809011+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:59.809452+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.809452+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.809492+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.809773+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.809888+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.809933+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.810409+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.810843+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:59.811415+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:59.821681+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:24:59.939286+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:24:59.967649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:24:59.972250+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:00.000096+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:00.101628+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:00.102134+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:00.102665+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:00.103617+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:00.572178+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:25:00.807568+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:01.338508+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.816747+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.817028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.817148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.817228+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.818230+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.831302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.831738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:02.834354+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.027524+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.027840+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.028291+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.029579+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.035498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.047411+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.056027+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:03.056463+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.238973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.379818+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.380259+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.669829+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.669923+00:00", "trade", 14.7351, 41.0]
["2026-09-25T16:25:04.673436+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:25:04.705153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.705203+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.705243+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.768779+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.768865+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.843923+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.844074+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:04.917483+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:05.028468+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:05.029350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:05.031029+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:05.928296+00:00", "trade", 14.72, 130.0]
["2026-09-25T16:25:05.948964+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:05.997861+00:00", "trade", 14.72, 49.0]
["2026-09-25T16:25:06.380242+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:25:06.402664+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:25:06.799506+00:00", "trade", 14.7151, 58.0]
["2026-09-25T16:25:07.174770+00:00", "trade", 14.7199, 10.0]
["2026-09-25T16:25:07.829737+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.006937+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.009659+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.078919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.078919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.079801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.080237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.183252+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.183257+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.183398+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.183538+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.183768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.184355+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.184390+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.188871+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.189317+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.257293+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.280070+00:00", "trade", 14.7186, 2.0]
["2026-09-25T16:25:12.283549+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:25:12.285122+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:25:12.371367+00:00", "trade", 14.72, 2.0]
["2026-09-25T16:25:12.371430+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:25:12.371433+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:12.371433+00:00", "trade", 14.72, 16.0]
["2026-09-25T16:25:12.371465+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:25:12.371493+00:00", "trade", 14.72, 12.0]
["2026-09-25T16:25:12.371510+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:25:12.371510+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:25:12.371536+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.371556+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.371561+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.371803+00:00", "trade", 14.72, 15.0]
["2026-09-25T16:25:12.371992+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.372132+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.372252+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.372373+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.372438+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:25:12.372438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.374337+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.383765+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.391262+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.391323+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.473774+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:12.474626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.310080+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:13.310521+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.020707+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.021214+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.021709+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.022150+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.040118+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.040559+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.121868+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:25:14.126068+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.126069+00:00", "trade", 14.73, 22.0]
["2026-09-25T16:25:14.126072+00:00", "trade", 14.73, 45.0]
["2026-09-25T16:25:14.126248+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.126303+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.126614+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.126616+00:00", "trade", 14.73, 155.0]
["2026-09-25T16:25:14.126620+00:00", "trade", 14.73, 45.0]
["2026-09-25T16:25:14.126679+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.127045+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:14.127049+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:14.127496+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.127571+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.127667+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.127972+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128028+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128423+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128451+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:25:14.128464+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128499+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128526+00:00", "trade", 14.735, 86.0]
["2026-09-25T16:25:14.128526+00:00", "trade", 14.73, 72.0]
["2026-09-25T16:25:14.128529+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128532+00:00", "trade", 14.73, 48.0]
["2026-09-25T16:25:14.128532+00:00", "trade", 14.73, 214.0]
["2026-09-25T16:25:14.128534+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128534+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128536+00:00", "trade", 14.73, 125.0]
["2026-09-25T16:25:14.128536+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:25:14.128538+00:00", "trade", 14.73, 86.0]
["2026-09-25T16:25:14.128541+00:00", "trade", 14.73, 125.0]
["2026-09-25T16:25:14.128559+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:14.128580+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:14.128584+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:14.128584+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:14.128619+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:14.128654+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:14.128667+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:25:14.128694+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128714+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128794+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128804+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128834+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128844+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128854+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128870+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128880+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128895+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128915+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.128985+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129065+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129095+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129296+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129576+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129621+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.129653+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:14.130102+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.133170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.133335+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.133536+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.133706+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.133746+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.133826+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.133866+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.134348+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.134448+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.138994+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.139886+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.140307+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.145703+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:25:14.204169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.238982+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:14.395434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.343496+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.345601+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.521831+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:15.524192+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:16.573740+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:16.574858+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:16.660607+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:17.462607+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.019105+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:25:18.037063+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:25:18.038332+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.038383+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.157380+00:00", "trade", 14.73, 55.0]
["2026-09-25T16:25:18.157396+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.157398+00:00", "trade", 14.73, 57.0]
["2026-09-25T16:25:18.157416+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.157422+00:00", "trade", 14.73, 72.0]
["2026-09-25T16:25:18.157428+00:00", "trade", 14.73, 25.0]
["2026-09-25T16:25:18.157434+00:00", "trade", 14.73, 121.0]
["2026-09-25T16:25:18.157438+00:00", "trade", 14.73, 52.0]
["2026-09-25T16:25:18.157438+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:25:18.157456+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.157581+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:18.157587+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.157590+00:00", "trade", 14.73, 30.0]
["2026-09-25T16:25:18.157677+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:18.157717+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:18.157777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.158398+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.158538+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:25:18.158694+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.158769+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.159105+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.159757+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.159872+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.159907+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.160583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.160689+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.160834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.161365+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.162197+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.162207+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.162879+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.162984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.164377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.164914+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.165214+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.166317+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.166758+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.170938+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.171700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.173244+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.174517+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.176592+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.176822+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.177233+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.178737+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.178812+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.179093+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.181142+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.185763+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.185763+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.185783+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.189783+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.257765+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.259369+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.259825+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.259830+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.259910+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.259995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.260366+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.260411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.260411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.260411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.261108+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.261544+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.463715+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.464186+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.464186+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.464221+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.464276+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.464312+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.464718+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.466116+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:18.466156+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.466597+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.466622+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.466622+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.466908+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.466908+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467113+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467118+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467234+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467234+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467589+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467589+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467665+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.467705+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.468075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.468116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.468156+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.468196+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.468557+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.468597+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.468597+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.469078+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.469078+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.469554+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.469554+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.470020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.470035+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.470516+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.470516+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.470998+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.470998+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.471474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.471509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.471960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.471975+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.472476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.472481+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.472957+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.472957+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.473423+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.473438+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.473909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.473909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.474401+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.474436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.474922+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.474922+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.475478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.475478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.475960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.475960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.476425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.476435+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.476917+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.476957+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.477438+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.477438+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.477909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.477909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.478400+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.478400+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.478906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.478921+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.479393+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.479393+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.479874+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.479874+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.480390+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.480836+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.480881+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.481317+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.481357+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.481798+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.481838+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.482279+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.482319+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.482319+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.482801+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.482831+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.483282+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.483322+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.483773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.483773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.526855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.526855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.581385+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.853914+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:18.854440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.056943+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.067829+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.071923+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.074329+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.074810+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.078233+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.078268+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.090342+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.094687+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.094753+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.098215+00:00", "trade", 14.74, 25.0]
["2026-09-25T16:25:19.098667+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.099033+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.100957+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.101719+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.115246+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.115261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.128879+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.130302+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.143839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.143890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.143955+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.144416+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.179830+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.193132+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.193287+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.205862+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.206403+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.208809+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.209902+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.209947+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.222417+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.247962+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.260743+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.267754+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.307058+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.316786+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.569513+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.581632+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:19.581677+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.582143+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586027+00:00", "trade", 14.74, 13.0]
["2026-09-25T16:25:19.586043+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586043+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586057+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:25:19.586076+00:00", "trade", 14.74, 72.0]
["2026-09-25T16:25:19.586077+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586078+00:00", "trade", 14.74, 48.0]
["2026-09-25T16:25:19.586235+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:25:19.586333+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.586554+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.586604+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.586639+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586704+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586784+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586884+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.586935+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.586960+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:19.586964+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.586969+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.586996+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:25:19.587020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587023+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:19.587075+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.587095+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:19.587270+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587285+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587295+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587375+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587451+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587481+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587571+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587596+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587616+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587636+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587756+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.587977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.588513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.588994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.592653+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.608225+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.613985+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:25:19.615297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.679109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.679790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.687288+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.687945+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.729323+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.839205+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:19.839481+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.087922+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.617405+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:25:20.618415+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.618450+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.687319+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:20.796554+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.341447+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.629342+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.629593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.629613+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.629943+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.924520+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.979215+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:21.981977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:22.561166+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.085679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.086030+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.086617+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.095172+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.125660+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.254527+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.257403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.257714+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.257980+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.257995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.258070+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.258270+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.263007+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.268635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.274930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.369335+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.369826+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.540292+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:23.970773+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:25:23.970809+00:00", "trade", 14.74, 48.0]
["2026-09-25T16:25:23.970812+00:00", "trade", 14.74, 72.0]
["2026-09-25T16:25:23.970812+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:23.970847+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.970847+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.971383+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.971425+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:25:23.971588+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:25:23.971804+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.971859+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.971884+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.972305+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.973904+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:23.979244+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:25:24.011534+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:24.047930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:24.613196+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:24.897268+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:25.412840+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:25.412925+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:25.505841+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:25.506307+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.070065+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.070546+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.071533+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.139250+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.414856+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.416209+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:25:26.485649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.485719+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:26.697758+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:25:26.698239+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:25:26.700516+00:00", "trade", 14.7483, 38.0]
["2026-09-25T16:25:26.900547+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:27.000936+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:27.085673+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:27.150903+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:27.368216+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:27.607400+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:28.913268+00:00", "trade", 14.6942, 1.0]
["2026-09-25T16:25:29.139277+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:29.139337+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:29.140836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:29.141061+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:29.141157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:29.295770+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:29.296156+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:29.674842+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:30.000117+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:30.200754+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:30.656215+00:00", "trade", 14.745, 90.0]
["2026-09-25T16:25:30.858195+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:31.343340+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:33.332440+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.462954+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.463039+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.463209+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:25:36.463230+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:25:36.463230+00:00", "trade", 14.74, 24.0]
["2026-09-25T16:25:36.463230+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.463232+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:25:36.463269+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:36.463290+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:25:36.463290+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.463295+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.463299+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:25:36.463300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.463320+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:25:36.463445+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:36.463450+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:36.463509+00:00", "trade", 14.74, 38.0]
["2026-09-25T16:25:36.463515+00:00", "trade", 14.74, 24.0]
["2026-09-25T16:25:36.463515+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:25:36.463565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464011+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464041+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464041+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464322+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464362+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464442+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464482+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464522+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.464994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.466101+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.468121+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.468843+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.469284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.469324+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.471008+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.476356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.476832+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.478811+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.478811+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.479022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.479478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.513394+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.513419+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.513860+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.514351+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.514812+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.516606+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.523814+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.542984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.571382+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.615512+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:36.623416+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.114625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.114680+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.115367+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.115592+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.115818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116254+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116294+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116750+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116771+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116771+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.116775+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.117246+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.117246+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.117257+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.117738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.117738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.118174+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.118209+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.118655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.118660+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.119136+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.119136+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.119141+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.119176+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.119612+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.119657+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.120083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.120083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.170754+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.171516+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.173906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.639345+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.639385+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.639385+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.639390+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.639866+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.689404+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.745397+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.746339+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.748745+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:37.840052+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:39.482468+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:39.483425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:39.606708+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:40.191857+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:40.626898+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:40.631138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:40.631839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:40.770885+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:41.024048+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:41.533115+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:41.546271+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:41.713229+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:41.727799+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:42.086598+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:42.172382+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:42.537677+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:42.537912+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:42.537937+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:42.538238+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:42.622303+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.056447+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.064616+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.064775+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:25:43.065178+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.065914+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.078355+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:25:43.128107+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.129519+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:25:43.233558+00:00", "trade", 14.73, 22.0]
["2026-09-25T16:25:43.233585+00:00", "trade", 14.73, 4.0]
["2026-09-25T16:25:43.334240+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:25:43.406605+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.410179+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.410620+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:43.455552+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:44.503708+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:44.504620+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:44.544354+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:44.713102+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:45.248309+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:25:45.248391+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:45.514604+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:46.059597+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:46.061201+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:49.694136+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:25:49.694220+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:49.982682+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:25:49.983248+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:49.983840+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:49.986080+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:49.986521+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.799413+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.799975+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.802626+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.807713+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.807994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.808244+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.808265+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.808320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.808706+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:52.822755+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:25:52.845167+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:53.037851+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:53.038352+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:53.038808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.232802+00:00", "trade", 14.735, 50.0]
["2026-09-25T16:25:55.237664+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.583342+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.584399+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.584474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.584900+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.584935+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.585376+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.585416+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.585858+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.585898+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:55.887511+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:56.004930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:56.133998+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:56.134539+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:56.176234+00:00", "trade", 14.7302, 30.0]
["2026-09-25T16:25:56.310247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:56.310252+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:56.310618+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:56.684934+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:57.356794+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:25:57.413815+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:57.451023+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:57.451670+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:57.451765+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:57.528247+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:57.528678+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:57.530929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:58.752803+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:58.928586+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.067597+00:00", "trade", 14.7317, 1.0]
["2026-09-25T16:25:59.182987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.208954+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.254332+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.282860+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.323471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.466193+00:00", "trade", 14.7301, 55.0]
["2026-09-25T16:25:59.505861+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.505864+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:25:59.505870+00:00", "trade", 14.73, 79.0]
["2026-09-25T16:25:59.505873+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:25:59.505951+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.505956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.505956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.506031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.506116+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:25:59.506122+00:00", "trade", 14.73, 79.0]
["2026-09-25T16:25:59.506122+00:00", "trade", 14.73, 64.0]
["2026-09-25T16:25:59.506191+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:25:59.506194+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:25:59.506317+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:25:59.506372+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.506377+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.506647+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.506736+00:00", "trade", 14.73, 13.0]
["2026-09-25T16:25:59.506736+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:25:59.506978+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.507018+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.507174+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.507174+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.507214+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.507254+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.507294+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.507655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.508412+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.509855+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.509965+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.510692+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.511168+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.511168+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.511614+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.512887+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.527562+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:25:59.609638+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.000147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.515851+00:00", "trade", 14.7299, 50.0]
["2026-09-25T16:26:00.517143+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.517143+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.523864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.570200+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.570681+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.893464+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.896141+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.905217+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.906019+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:00.908214+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.076861+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.077603+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.077783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.077783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.078069+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.078119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.078284+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.078284+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.078555+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.078745+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.079943+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.342849+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.345851+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.352362+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.406937+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.465922+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.583001+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:01.593646+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:02.540039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:02.540561+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:02.540601+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:02.545798+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:02.550003+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:03.505739+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:03.509468+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:03.521316+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:03.546587+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:26:03.546606+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:03.547278+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:03.547877+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:26:03.601697+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:03.714311+00:00", "trade", 14.6958, 1.0]
["2026-09-25T16:26:03.809191+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:04.528173+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:04.710106+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:04.775421+00:00", "trade", 14.725, 1000.0]
["2026-09-25T16:26:05.013609+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:05.499190+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:05.499195+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:05.531401+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:05.532168+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.116576+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.175391+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.672735+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.672991+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.683210+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.723817+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.723867+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.723890+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:26:08.723892+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:26:08.723896+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:26:08.723950+00:00", "trade", 14.73, 7.0]
["2026-09-25T16:26:08.723998+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:08.723999+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:26:08.724178+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:08.724317+00:00", "trade", 14.73, 12.0]
["2026-09-25T16:26:08.724540+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:26:08.724564+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:08.724574+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:08.724594+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:26:08.724624+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:08.724714+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.724810+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.724890+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:08.724890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.724915+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.724925+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.724995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.725075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.725266+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.727190+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.729511+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:08.729686+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:09.095362+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:09.542732+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:09.543669+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:09.544130+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:09.544185+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:09.544185+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:09.544235+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:09.544311+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:09.545749+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:09.546691+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:10.277837+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:10.278313+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:10.696168+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:10.818975+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:10.839319+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:10.847092+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:10.975212+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:11.012150+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:11.091073+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:11.907126+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:12.478988+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:12.479469+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:12.721783+00:00", "trade", 14.7373, 1004.0]
["2026-09-25T16:26:13.077067+00:00", "trade", 14.7373, 1.0]
["2026-09-25T16:26:13.113027+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.635521+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.929852+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.930022+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.930052+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.930067+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.930303+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.930368+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.931060+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.936062+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.956550+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.959573+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.960269+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:13.960269+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:14.591477+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:14.751884+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:16.419259+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:16.534348+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:26:16.574283+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.574298+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.574323+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.574324+00:00", "trade", 14.74, 77.0]
["2026-09-25T16:26:16.574363+00:00", "trade", 14.74, 23.0]
["2026-09-25T16:26:16.574949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.574975+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.575616+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.576839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.577315+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.590827+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.691517+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.856986+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:16.857011+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:19.469220+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:19.469802+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:20.086545+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:20.087021+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:20.087157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:20.482778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:20.482929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:20.483370+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:20.526683+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:21.074587+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:21.074733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:21.350915+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.089865+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.090336+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.164457+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.164938+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.495190+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.495686+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.495721+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.839915+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.840392+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:22.840437+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:24.015058+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:24.679555+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:24.679876+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:24.680834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:24.755621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:24.887480+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:24.989909+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:25.389370+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:26:25.389390+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:25.390027+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:25.403420+00:00", "trade", 14.7399, 53.0]
["2026-09-25T16:26:25.417553+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:25.597471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:28.455445+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:28.545878+00:00", "trade", 14.73, 500.0]
["2026-09-25T16:26:28.545891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:28.546973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:28.570765+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:28.582503+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:29.303424+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:29.303870+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:29.448044+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:29.448113+00:00", "trade", 14.735, 1499.0]
["2026-09-25T16:26:29.491763+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:30.000178+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:30.152471+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:30.153423+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:30.156966+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:30.351981+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:30.386468+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:30.969005+00:00", "trade", 14.7146, 17.0]
["2026-09-25T16:26:31.255978+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.255983+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.256173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.256655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.256890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.257532+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.259531+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.350037+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.698757+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.702646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.702817+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.752816+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.753292+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:31.871949+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:26:32.016916+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:26:32.809116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:32.809436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:33.431162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:33.948418+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:33.948493+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:33.949526+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:33.949531+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:34.703260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:34.703325+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:34.703326+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:26:34.703326+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:26:34.703932+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:34.868063+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:35.002277+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:35.003325+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:35.007229+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:35.009509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:35.009950+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:36.026922+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:36.552132+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:36.552137+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:36.552739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:36.612837+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:36.614526+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:37.365599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:37.444328+00:00", "trade", 14.7336, 25.0]
["2026-09-25T16:26:37.623117+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:37.623563+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:37.859119+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:38.131157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:38.147095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:39.731602+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:39.800907+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:39.801328+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:40.655787+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:40.964933+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:41.321543+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:26:42.046138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:42.047160+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:42.068847+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:42.737578+00:00", "trade", 14.74, 45.0]
["2026-09-25T16:26:42.738170+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:42.765831+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:44.291579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:44.339405+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:26:44.530773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:44.531485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:44.631022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:45.312850+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:45.344586+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:45.346751+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:45.380561+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:45.453706+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.493005+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.493020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.493601+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.493877+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.683403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.694169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.694169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:46.694455+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:47.596167+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:47.683424+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:47.683499+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.076285+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.076671+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.076776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.112981+00:00", "trade", 14.74, 80.0]
["2026-09-25T16:26:48.112982+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:26:48.113043+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:26:48.113694+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.113964+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.114298+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:26:48.114360+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.114415+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.114932+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.115182+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.116119+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.150616+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:26:48.150871+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:26:48.151022+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:26:48.151053+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.151759+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.152050+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.152536+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.154868+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:26:48.223280+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.500064+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.500114+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:26:48.500114+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:26:48.500117+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:26:48.500120+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:26:48.500224+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:26:48.500304+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:26:48.500334+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.504163+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.504795+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.587447+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:48.606337+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:49.248982+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:49.826894+00:00", "trade", 14.7395, 349.0]
["2026-09-25T16:26:49.852975+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:50.395499+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:26:50.636856+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:50.637312+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:50.851733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:50.985747+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:51.660523+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:51.661004+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:51.678486+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:51.680751+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:51.833731+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:53.029357+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:54.715377+00:00", "trade", 14.73, 15.0]
["2026-09-25T16:26:55.180811+00:00", "trade", 14.735, 35.0]
["2026-09-25T16:26:55.180892+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:26:55.182648+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:26:55.199921+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:26:55.200143+00:00", "trade", 14.735, 542.0]
["2026-09-25T16:26:55.722825+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:57.235446+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:57.235692+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:57.236088+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:57.236288+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:57.236353+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:57.366398+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:58.055774+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:58.056230+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:58.077857+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:58.078022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:26:58.414824+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.000194+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.006579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.006654+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.006655+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:27:00.010218+00:00", "trade", 14.7394, 133.0]
["2026-09-25T16:27:00.048153+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.127562+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.345957+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.346043+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:27:00.818221+00:00", "trade", 14.74, 600.0]
["2026-09-25T16:27:00.818474+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:00.818483+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:00.818546+00:00", "trade", 14.74, 600.0]
["2026-09-25T16:27:00.818814+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:00.819093+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:00.819354+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.819379+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.819580+00:00", "trade", 14.74, 700.0]
["2026-09-25T16:27:00.820062+00:00", "trade", 14.74, 700.0]
["2026-09-25T16:27:00.820528+00:00", "trade", 14.74, 700.0]
["2026-09-25T16:27:00.821042+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:27:00.821559+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:27:00.821850+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:00.822070+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:27:00.822569+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:00.823132+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:00.823604+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:27:00.824076+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:27:00.824545+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:00.825096+00:00", "trade", 14.74, 500.0]
["2026-09-25T16:27:00.832286+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:01.055225+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:01.055732+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:01.059140+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:01.597827+00:00", "trade", 14.73, 3.0]
["2026-09-25T16:27:01.597830+00:00", "trade", 14.735, 3.0]
["2026-09-25T16:27:01.597933+00:00", "trade", 14.735, 297.0]
["2026-09-25T16:27:01.672716+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:01.678098+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:01.864557+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:01.942137+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:03.555972+00:00", "trade", 14.7399, 70.0]
["2026-09-25T16:27:03.647222+00:00", "trade", 14.7267, 10.0]
["2026-09-25T16:27:03.887008+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.957987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.958067+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.965605+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.965609+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:04.965612+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:04.965612+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:27:04.965641+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.965642+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:04.965645+00:00", "trade", 14.74, 130.0]
["2026-09-25T16:27:04.965654+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:04.965661+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.965716+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.965761+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.965813+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:04.965855+00:00", "trade", 14.74, 95.0]
["2026-09-25T16:27:04.965856+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:04.965856+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:04.965858+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:04.965858+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:04.965871+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:04.965891+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:04.965896+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:04.965901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.966152+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.966247+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.966447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.966568+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.966648+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.966798+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.967565+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.969695+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:04.990535+00:00", "trade", 14.7482, 50.0]
["2026-09-25T16:27:04.997590+00:00", "trade", 14.7478, 50.0]
["2026-09-25T16:27:05.075332+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:05.322405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:05.354617+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:05.495332+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:05.615533+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:06.280160+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:06.368250+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:08.354759+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:27:08.808221+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:27:08.808806+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:08.809297+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:08.809627+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:08.809978+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:08.810334+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:08.816619+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:08.834948+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:09.004506+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:09.816710+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:27:09.816735+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:09.817185+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:27:09.817185+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:27:09.817342+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:09.817743+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:09.968903+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:10.235312+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:11.505972+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:11.558031+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:11.594420+00:00", "trade", 14.7436, 20.0]
["2026-09-25T16:27:11.970658+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:12.210800+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:12.210884+00:00", "trade", 14.745, 59.0]
["2026-09-25T16:27:12.211442+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:12.211883+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:12.217975+00:00", "trade", 14.74, 141.0]
["2026-09-25T16:27:12.219909+00:00", "trade", 14.7439, 141.0]
["2026-09-25T16:27:12.300679+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:12.458164+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:12.683691+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:12.898147+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:13.002490+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.600896+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.600907+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.601583+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.601608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.601743+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.601904+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.611988+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.638957+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.703080+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:15.758127+00:00", "trade", 14.7403, 194.0]
["2026-09-25T16:27:15.758479+00:00", "trade", 14.7403, 1.0]
["2026-09-25T16:27:16.064376+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:27:16.065132+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:16.121997+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.010054+00:00", "trade", 14.745, 5.0]
["2026-09-25T16:27:19.012193+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.416466+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.417288+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.426971+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.427572+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.462546+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.758094+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.982819+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.986713+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.987791+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.995013+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.996487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:19.996993+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:20.055467+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:20.189035+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:20.711028+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:20.711295+00:00", "trade", 14.75, 25.0]
["2026-09-25T16:27:20.711307+00:00", "trade", 14.745, 25.0]
["2026-09-25T16:27:20.859602+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:21.615181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:22.888956+00:00", "trade", 14.7401, 1000.0]
["2026-09-25T16:27:22.890101+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.020000+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.020281+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.050518+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.677957+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.678278+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.678608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.678884+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.683147+00:00", "trade", 14.745, 50.0]
["2026-09-25T16:27:23.684492+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.688522+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.704730+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:23.706919+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:27:24.231790+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:24.232086+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:24.232412+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:24.242496+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:24.242501+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:24.483269+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:25.012274+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:25.090535+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:25.091467+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:25.149628+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:27:25.149631+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:27:25.149631+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:27:25.149631+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:25.149634+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:27:25.149646+00:00", "trade", 14.74, 18.0]
["2026-09-25T16:27:25.149652+00:00", "trade", 14.74, 56.0]
["2026-09-25T16:27:25.149655+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:27:25.149713+00:00", "trade", 14.74, 74.0]
["2026-09-25T16:27:25.149721+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:25.149746+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:27:25.149891+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:27:25.149982+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:27:25.150002+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150046+00:00", "trade", 14.74, 199.0]
["2026-09-25T16:27:25.150368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150488+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150533+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150774+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150799+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.150929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.151044+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.151109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.151380+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.153450+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.153811+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.154237+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.161208+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.165439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.176491+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:27:25.176956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.178324+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.186398+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.186398+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.213267+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.213718+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.256325+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:25.257232+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.971729+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.971779+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.972741+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.972799+00:00", "trade", 14.74, 7.0]
["2026-09-25T16:27:26.974646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.974671+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.975523+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.975999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.976545+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.976976+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.977001+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.977472+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:26.987962+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.988203+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.988343+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.988438+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.988479+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.989205+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:26.998327+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.059252+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.180471+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.190389+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.697697+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.707676+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.776816+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.777181+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:27.778139+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.161546+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.162627+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:27:28.173029+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.485172+00:00", "trade", 14.74, 30.0]
["2026-09-25T16:27:28.485613+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.486079+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.492855+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.501290+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.523543+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.524741+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.533507+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:27:28.605047+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.605529+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.605614+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.605664+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.605669+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.605960+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.606160+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.606411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.606571+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.606756+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.608491+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.615532+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.615973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.617251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.623897+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.623982+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.624534+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.625130+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.628017+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.633856+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.652866+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.652951+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.653187+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.653503+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.654104+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.656224+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.662820+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.716924+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.717024+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:28.717570+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.718167+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.726887+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.727328+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:28.796313+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:29.492806+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:29.493322+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:29.493483+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:29.498134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:30.000219+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:30.351340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:30.453674+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:30.628024+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:30.628099+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:30.628188+00:00", "trade", 14.74, 79.0]
["2026-09-25T16:27:30.655239+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:31.537890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:31.537970+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:31.538050+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:31.564408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:32.687703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:33.608485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:33.608485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:33.608505+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:33.736159+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:33.736189+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:34.022636+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:34.022661+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:34.022691+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:34.023478+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:34.105382+00:00", "trade", 14.735, 50.0]
["2026-09-25T16:27:34.243652+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.181109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.181134+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.181791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.181791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.181951+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.182262+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.182307+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.185705+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.187870+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.214679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.339982+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:35.668708+00:00", "trade", 14.7401, 9.0]
["2026-09-25T16:27:36.566162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:37.225085+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:37.225110+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:37.225662+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:37.225852+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:37.226083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:39.236585+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:39.236986+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:39.239106+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:39.278875+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:39.701276+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:39.701301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:40.202413+00:00", "trade", 14.7383, 11.0]
["2026-09-25T16:27:40.202780+00:00", "trade", 14.7383, 1.0]
["2026-09-25T16:27:40.336162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:40.336263+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:40.336310+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:27:40.336367+00:00", "trade", 14.73, 66.0]
["2026-09-25T16:27:40.336415+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:27:40.336422+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:27:40.336425+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:27:40.336664+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:40.336674+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:40.336689+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:27:40.336704+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.336854+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.336909+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337065+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337185+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.337220+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.337225+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337225+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337386+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:27:40.337386+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:27:40.337389+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:27:40.337421+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.337661+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.337666+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337701+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337701+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.337862+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.338102+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.338142+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.338383+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.338864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.338864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.340703+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.340743+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.341184+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.341225+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.357518+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.357523+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.357578+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.388597+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.446044+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.455301+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.505771+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.505826+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.522917+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.572425+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.648877+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.957807+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.958234+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:27:40.958269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.958319+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.958800+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.958921+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.958991+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.959025+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.959040+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.960103+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.960835+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.989047+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:40.989197+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:41.331186+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:41.355635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:41.569744+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:41.845711+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:42.011446+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:42.027053+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:42.161418+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:42.162857+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.001624+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.001624+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.002546+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.051943+00:00", "trade", 14.725, 1100.0]
["2026-09-25T16:27:43.052014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.052906+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.065097+00:00", "trade", 14.725, 900.0]
["2026-09-25T16:27:43.155149+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.155756+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.211233+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.211233+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:43.211398+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:44.282513+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:44.284438+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:44.284523+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:44.513583+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:44.786037+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:45.051078+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:45.051554+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:45.216291+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:45.270746+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:45.711049+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:45.744419+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:45.745462+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:27:45.745715+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:27:46.078730+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:46.079171+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:47.319058+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:47.476462+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:47.476904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:47.507511+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:47.783283+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:47.783764+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:47.800193+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.091386+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.435095+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.445058+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.973774+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:27:48.974045+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:27:48.974210+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:27:48.974469+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:27:48.974899+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:27:48.974980+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.981671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.982232+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.988317+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:27:48.988918+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.989204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.989745+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.989785+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.989956+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.989986+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.989986+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:48.990036+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.000195+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.000240+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.000666+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.030277+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.051497+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.074577+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.590236+00:00", "trade", 14.7286, 38.0]
["2026-09-25T16:27:49.785655+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.785660+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.785750+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.787169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.796656+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.859762+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:49.859762+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.288294+00:00", "trade", 14.7299, 50.0]
["2026-09-25T16:27:50.582773+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.583264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.583269+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.584823+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.585264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.585264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.585379+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.585379+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.618598+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.654193+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.668247+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:50.830834+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.146014+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.289942+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.289962+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.290704+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.290864+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.379846+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.379871+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.735327+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:51.735518+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:52.869417+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:52.899729+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:52.914951+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:52.915211+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:52.988090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:52.988120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.120169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.120330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.267184+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.373933+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.472959+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.473447+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:27:53.475215+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.776507+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:53.789633+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.157519+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.498787+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.501167+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.505342+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.507031+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.515967+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.550790+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:54.552349+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:55.205980+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:55.208007+00:00", "trade", 14.7283, 69.0]
["2026-09-25T16:27:55.610784+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.273306+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.273331+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.273702+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.273803+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.287154+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.305573+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.318815+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.419489+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:56.939613+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.040252+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.296142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.297059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.297259+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.297836+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.379229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.923801+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.923826+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.924332+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.924377+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.924377+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.938742+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:57.939188+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:58.272967+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:58.683329+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:58.696992+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:58.904060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:58.915101+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.292007+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:27:59.292009+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.292570+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.292575+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.293021+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.310549+00:00", "trade", 14.7202, 100.0]
["2026-09-25T16:27:59.338695+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.616130+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.629046+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.650853+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.682629+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:27:59.783303+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.000255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.022001+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.022453+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.296019+00:00", "trade", 14.7205, 20.0]
["2026-09-25T16:28:00.531750+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.532306+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.532783+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.533229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.684288+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.684434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.684875+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:00.684915+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.138615+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.139096+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.558640+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.559121+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.559121+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.786969+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.787585+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.791630+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:28:01.791639+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:28:01.791880+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:28:01.791910+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:28:01.792150+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:28:01.792151+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.792612+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.792722+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.792938+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.792973+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.799318+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.799639+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.799739+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.799759+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.803473+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.809372+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.810144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:01.978901+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.641653+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.641684+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.642260+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.642711+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.732956+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.774154+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.774530+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.775176+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.784759+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.785240+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.785240+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:02.888992+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.017117+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.021117+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.021317+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.022395+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.095619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.095900+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.097659+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.106465+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.106465+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.138075+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.256913+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.295806+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.309213+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.309594+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.326454+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.326805+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.327050+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.341124+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.341124+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.431008+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.432451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.531191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.533392+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.586137+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.634432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.723970+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.724682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.783116+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:03.783282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.019514+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.019559+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.020085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.020231+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.020481+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.020957+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.023163+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.036164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.185302+00:00", "trade", 14.715, 750.0]
["2026-09-25T16:28:04.332679+00:00", "trade", 14.715, 500.0]
["2026-09-25T16:28:04.336624+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.345345+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.378428+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.378514+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.391580+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.448144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.448966+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.703823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:04.806458+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.003662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.003993+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.055175+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.055656+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.189740+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.189892+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:05.189892+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:05.190342+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.252705+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.253191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.769611+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:05.894689+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:06.303713+00:00", "trade", 14.715, 5.0]
["2026-09-25T16:28:06.541864+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:06.542411+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:06.545032+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:28:06.545067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.545068+00:00", "trade", 14.71, 12.0]
["2026-09-25T16:28:06.545071+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:06.545147+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.545272+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.545643+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.545772+00:00", "trade", 14.71, 160.0]
["2026-09-25T16:28:06.545804+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.545929+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.546295+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.548164+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.582128+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:28:06.651896+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.652372+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.652433+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.653294+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.771175+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.798024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:06.798425+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:06.798941+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:06.866592+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:06.866726+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:28:06.947004+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:06.976459+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:06.979837+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:06.984543+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:07.568894+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:07.574363+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:08.663711+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:08.667956+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:08.824083+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.760482+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.760537+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.770151+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.770210+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.778380+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.778445+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.778475+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.779006+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.783973+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.974552+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:09.974893+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:10.057211+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:10.057880+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:10.169917+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:10.583226+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:10.584273+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:28:10.584384+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:10.584444+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:10.587501+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:28:10.587521+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:10.587521+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:10.587544+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:10.587547+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:28:10.587581+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:10.588116+00:00", "trade", 14.701, 1200.0]
["2026-09-25T16:28:10.588143+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:10.588218+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:10.588283+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:10.588910+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.593531+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.593726+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.595240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.595691+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.598818+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.599019+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.611538+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.630333+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.688847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:10.817616+00:00", "trade", 14.704, 1600.0]
["2026-09-25T16:28:11.075283+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:11.116867+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:11.116937+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.117383+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.117899+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.166760+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.592173+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.592850+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:11.593196+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.593704+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:11.596365+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:11.601987+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.633594+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:11.726664+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.729982+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.730388+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.730543+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.731225+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.731626+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.738111+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.803391+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.803692+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.804168+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:11.804609+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:11.806754+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:11.833543+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:12.024603+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:12.025079+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:12.025119+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:12.025144+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:12.025565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:12.025600+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:13.048606+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:13.049177+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.050535+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.050661+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.134821+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.155169+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:28:13.155691+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.155731+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.155886+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.155891+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.156688+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:13.211629+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.315347+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.422462+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.423068+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.423419+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.522305+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.526775+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.534859+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.535406+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.543670+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.543695+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:14.653973+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.201131+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.301149+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.301670+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.302146+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.302587+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.302668+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.302668+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.302738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.302768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.303028+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.303124+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.303149+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:15.303189+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.303189+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.303304+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:15.303425+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.313183+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.840148+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.840173+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.840845+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.840925+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.874688+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:16.875176+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.980492+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.980532+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:16.981013+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:17.362455+00:00", "trade", 14.7001, 100.0]
["2026-09-25T16:28:18.335373+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:18.504029+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:18.971027+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.082657+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.203976+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.443256+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.593463+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.594821+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.644974+00:00", "trade", 14.71, 25.0]
["2026-09-25T16:28:19.646359+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.646800+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.647311+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:19.682906+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:20.126026+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:20.130597+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:20.130918+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:20.197937+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:20.768646+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:20.769162+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.210894+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.211185+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.312807+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.312847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.313473+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.313779+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.314149+00:00", "trade", 14.705, 89.0]
["2026-09-25T16:28:21.314220+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.314661+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.314701+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.314731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.314862+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.314902+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.316059+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.316084+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.316467+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:21.316566+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.316581+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.316982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.316982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.317092+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:21.317984+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.318410+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.318420+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.318420+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.318886+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.319262+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.319979+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.338137+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:21.768582+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:22.036424+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.036505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.037211+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.037457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.037697+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.037733+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.037853+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.038735+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.040339+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.081833+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.081883+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.082229+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.237749+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.311745+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.312226+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.343987+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.736914+00:00", "trade", 14.7024, 3.0]
["2026-09-25T16:28:22.736929+00:00", "trade", 14.7024, 1.0]
["2026-09-25T16:28:22.738481+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.738962+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:22.890092+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.044369+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.044384+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.044560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.045186+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.048825+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.052042+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.052378+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.056668+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.060452+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.089426+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.090414+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.096403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.096744+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.104547+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.690588+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.701153+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.763687+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:23.764539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:24.036226+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:24.037028+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:24.265732+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:24.265732+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:24.266203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:24.266203+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:25.077831+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:25.090646+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:25.408698+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:25.410062+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:25.442218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:25.443306+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:25.503103+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:26.281156+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:28:26.281717+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:26.321993+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:26.322013+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:27.451617+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:27.452058+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:27.452083+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:27.726988+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:27.727023+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:27.727825+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:27.839060+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:28.031422+00:00", "trade", 14.7001, 700.0]
["2026-09-25T16:28:28.102773+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:28.103229+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:28.257807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:28.257837+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:28.267929+00:00", "trade", 14.7, 12.0]
["2026-09-25T16:28:28.267932+00:00", "trade", 14.7, 79.0]
["2026-09-25T16:28:28.268010+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:28:28.268011+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:28.268013+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:28:28.268036+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.268071+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.268086+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.268632+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.268667+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.268723+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.269453+00:00", "trade", 14.7, 150.0]
["2026-09-25T16:28:28.269780+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.271033+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.274241+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.283142+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.284876+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.286510+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.286525+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.290204+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.290399+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.291622+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.294509+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.297236+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.311830+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.368275+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.368871+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.369683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:28.373703+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:30.000275+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:31.109431+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:31.109683+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:28:31.109770+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:28:31.109872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:28:31.109952+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.109953+00:00", "trade", 14.7, 400.0]
["2026-09-25T16:28:31.109972+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.109972+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.109977+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.109982+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.109982+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.109987+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.110012+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.110017+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.110128+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110358+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110423+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110468+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110579+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110584+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110629+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110659+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110684+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110879+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.110944+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.111265+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.112283+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.112318+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.112463+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.112599+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.112604+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.112618+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.113405+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.114523+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.114553+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.114593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.114999+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.115074+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.116783+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.124567+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.136711+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.140139+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.146614+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.153807+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.210817+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:31.211429+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.211830+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.212336+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.212792+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.212817+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.342065+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.443952+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:31.443952+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:33.408656+00:00", "trade", 14.716, 14.0]
["2026-09-25T16:28:33.433920+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:33.534911+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:28:34.368225+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:34.369743+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:34.370004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:34.371628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:34.372705+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:34.379587+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:34.701408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:34.803125+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:35.014553+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:35.015671+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:35.016117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:35.063770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:35.219621+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:35.976469+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:36.636207+00:00", "trade", 14.7, 25.0]
["2026-09-25T16:28:37.663901+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:37.664262+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:37.944289+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:38.831205+00:00", "trade", 14.7123, 5.0]
["2026-09-25T16:28:40.122314+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:40.143524+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:28:40.143525+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:40.143590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:40.143590+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:40.143615+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.143668+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:28:40.143668+00:00", "trade", 14.71, 39.0]
["2026-09-25T16:28:40.144347+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:40.144577+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:40.144627+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:40.144702+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:40.144743+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:40.144743+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:40.144747+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:40.144978+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:40.145018+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:28:40.145023+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145023+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145143+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145179+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145179+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145259+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145499+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145539+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145569+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145655+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145690+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145690+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.145900+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.146382+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.146386+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.154581+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.154962+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.155052+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.192558+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:40.192632+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.515179+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.518828+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.518903+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.519780+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.520582+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.520703+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.521063+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.521184+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.769385+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.772347+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:40.773419+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.107720+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.307997+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.308478+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.308563+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:41.309155+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:41.369374+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:41.369769+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:41.370331+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:41.370782+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:41.961302+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:41.975697+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.975697+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.976193+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.976293+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.976454+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.977215+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.977606+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.977772+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.978769+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:41.982643+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.020939+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:42.021376+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:42.021416+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:42.021466+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:42.021566+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.021596+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.022192+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.022633+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.369845+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.371499+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.372722+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.373383+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.381428+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.403756+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:42.714415+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:43.122277+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:43.122312+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:43.122693+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:43.123139+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:43.123670+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:43.123790+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:43.123820+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:43.124417+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:43.134706+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:43.135313+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:43.223853+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:43.224239+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:43.224821+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:43.225222+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:44.323837+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:44.324213+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:44.324779+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:44.325140+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:45.045210+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:45.045706+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.045751+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.045796+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.046227+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.046302+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.046376+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:45.046806+00:00", "trade", 14.71, 76.0]
["2026-09-25T16:28:45.046854+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.047159+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.047325+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.048377+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.054136+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.054617+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.055098+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.055138+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.055138+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.060727+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.064100+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.140236+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.182326+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:45.255761+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:46.012648+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:46.300704+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.243373+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.243504+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.243990+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.244050+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.245047+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.246260+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.246927+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.259010+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.259396+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.260053+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.261411+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.271575+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.271801+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.272658+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.274016+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.308218+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.309070+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:47.309551+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:47.309551+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:47.310428+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:47.311295+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:47.311350+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:47.311355+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:47.311651+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:47.311701+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:47.312267+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:28:47.312347+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:28:47.669458+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.670971+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:47.680890+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:48.142063+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:48.142108+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:48.299628+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:48.533069+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:48.887141+00:00", "trade", 14.7005, 100.0]
["2026-09-25T16:28:50.187643+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:50.187722+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:50.188245+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:50.188325+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:50.244102+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:51.031317+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:52.770041+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:53.007747+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:53.079067+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:54.237119+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.361100+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.365611+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.365618+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:28:55.365646+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.365931+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:28:55.366208+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.366248+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.366288+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.366289+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:55.367050+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.514816+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:55.514816+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:56.066595+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:56.067158+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:56.202081+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:56.202519+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:56.203827+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:56.212803+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:56.213282+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:28:56.549555+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:56.687278+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:56.934105+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:57.603955+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:57.900631+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:58.041397+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:58.051456+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:58.069904+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:58.069970+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.069980+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.070481+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.070932+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.071047+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.074500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.075889+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.171316+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.171797+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.171817+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.172118+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.172258+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.172303+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.172439+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.187685+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.188126+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.959497+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.959813+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.967978+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.977135+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.977701+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:28:58.978182+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:58.978703+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:58.979139+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.060047+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.369308+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:28:59.373027+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.418691+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.429476+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.429476+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.537589+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.585764+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.693219+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:28:59.819209+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.000295+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.809417+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.810003+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.812058+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.814685+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:29:00.816018+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.951620+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.952092+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:00.955775+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:01.060134+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:01.388716+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:01.389162+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:02.019428+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:02.019493+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:02.019969+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:02.020009+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:02.124533+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:02.412895+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.194069+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.511520+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.683770+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.684472+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.723635+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.728141+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.732622+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.737248+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.738034+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.738275+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.788430+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.788825+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.789763+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:03.893730+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.033503+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.505429+00:00", "trade", 14.716, 100.0]
["2026-09-25T16:29:04.505517+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.848133+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.848133+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.852558+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.950717+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.980453+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.981450+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:04.983630+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:04.983695+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:04.984189+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:29:04.984572+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:05.087954+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:05.485182+00:00", "trade", 14.715, 3.0]
["2026-09-25T16:29:05.686770+00:00", "trade", 14.7147, 100.0]
["2026-09-25T16:29:06.671689+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:06.678505+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:08.324409+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:08.596346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:08.636151+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:08.750398+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:08.988475+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:09.002157+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:09.014402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:09.087240+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:09.088147+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:09.088628+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:09.429219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:10.298128+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:10.298203+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:10.591375+00:00", "trade", 14.7096, 35.0]
["2026-09-25T16:29:10.657188+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:11.106808+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:11.595682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:11.777158+00:00", "trade", 14.7163, 5.0]
["2026-09-25T16:29:12.211483+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:12.278543+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:12.616438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.164364+00:00", "trade", 14.715, 6.0]
["2026-09-25T16:29:13.227247+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.227337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.227402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.228219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.228349+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.228695+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.229367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.230379+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.230665+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.231768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.235243+00:00", "trade", 14.715, 65.0]
["2026-09-25T16:29:13.299313+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.427920+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.492995+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.497895+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:29:13.832969+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:13.833445+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:14.063418+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:14.231482+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:29:14.633069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:15.368710+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:15.369186+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:15.383546+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.100643+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.233108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.245259+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:29:16.520402+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.520883+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.521841+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.521841+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.530847+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:16.553652+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:17.030326+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:17.030983+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:17.035193+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:17.069455+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:17.249583+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:19.446955+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:20.380793+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:20.385859+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:29:20.387071+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:29:20.389408+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:29:20.390478+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:29:20.435541+00:00", "trade", 14.7101, 73.0]
["2026-09-25T16:29:20.755616+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:20.756733+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:20.771809+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:20.984611+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:22.532341+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:22.532346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:22.533023+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:24.814578+00:00", "trade", 14.715, 19.0]
["2026-09-25T16:29:25.375981+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:25.407772+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:25.613082+00:00", "trade", 14.715, 25.0]
["2026-09-25T16:29:25.615352+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:29:25.876879+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:26.995407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:28.575043+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:28.786913+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:29:29.020423+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:30.000331+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:32.606472+00:00", "trade", 14.7274, 1.0]
["2026-09-25T16:29:33.261736+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:33.430964+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:35.278556+00:00", "trade", 14.7199, 9.0]
["2026-09-25T16:29:36.047734+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:36.047784+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:36.047787+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:29:36.047835+00:00", "trade", 14.72, 15.0]
["2026-09-25T16:29:36.047865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.047874+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:29:36.047874+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048330+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048355+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048431+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048551+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048591+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048596+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048907+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.048947+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.049147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.050390+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.050671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.056314+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.128737+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.148629+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.570161+00:00", "trade", 14.725, 79.0]
["2026-09-25T16:29:36.616132+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.616653+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.617094+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.619681+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:36.620693+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:37.215750+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:37.215755+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:37.216852+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:37.888166+00:00", "trade", 14.7267, 20.0]
["2026-09-25T16:29:38.303966+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:38.980927+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:39.067223+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:39.068892+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:39.069213+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:39.069373+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:39.226181+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:39.473913+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:29:39.553490+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:39.711722+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:41.653931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:42.036557+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:42.036675+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:29:42.036777+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:29:42.036788+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:42.036789+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:29:42.037038+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:42.037059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:29:42.037099+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.037194+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.037454+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.037535+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.037540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.037540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.037575+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.037895+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.037976+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.038056+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.038377+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.040802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:42.041098+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.041539+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.041539+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.041574+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.041614+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.041995+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.042056+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.043298+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.043779+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.045438+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.057592+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.058224+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.058540+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.059872+00:00", "trade", 14.7195, 30.0]
["2026-09-25T16:29:42.446538+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.880497+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:42.883885+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.203029+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.204137+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.204267+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.204638+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.307608+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.509880+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.510326+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.510722+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.510852+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.511173+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.525262+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.525698+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.526179+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.526620+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.537822+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:43.538744+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:44.015619+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:44.017448+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:44.028545+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:44.029257+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:44.029502+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:44.029703+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:45.043431+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:45.094207+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:45.098131+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:45.671988+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:45.710529+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:45.710970+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:46.983786+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:46.984743+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:46.985705+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:46.987144+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:47.361746+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:47.731468+00:00", "trade", 14.71, 38.0]
["2026-09-25T16:29:47.731551+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:47.815847+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:48.075761+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:48.076101+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:48.077901+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:29:48.600079+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.600675+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.603828+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.605347+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.605828+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.635609+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.666081+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.666607+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.676371+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.676812+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.679328+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:48.956578+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.956603+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.957064+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.957064+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.957144+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.957224+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.957545+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.958488+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.958588+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.958588+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.958943+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.958945+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:29:48.959064+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.959104+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.959184+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.960026+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.960066+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.960146+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.960587+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:48.967509+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:49.005118+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.005599+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.030489+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.051895+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.052336+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.320945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.422457+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.484194+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:49.549379+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:49.612464+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:50.005025+00:00", "trade", 14.71, 66.0]
["2026-09-25T16:29:50.005978+00:00", "trade", 14.71, 7.0]
["2026-09-25T16:29:50.040037+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:29:50.040040+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:29:50.040061+00:00", "trade", 14.7, 82.0]
["2026-09-25T16:29:50.040077+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:50.040079+00:00", "trade", 14.7, 500.0]
["2026-09-25T16:29:50.040088+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:29:50.040108+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040168+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040188+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040213+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040223+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040287+00:00", "trade", 14.7, 92.0]
["2026-09-25T16:29:50.040290+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:29:50.040323+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040323+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040328+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040344+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040353+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040393+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040503+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040579+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.040609+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.040614+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.040619+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.040639+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.040734+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.040819+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040864+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:50.040899+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.040970+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.041185+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.041195+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.042979+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:29:50.043977+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.044744+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.045350+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.046433+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.047134+00:00", "trade", 14.705, 13.0]
["2026-09-25T16:29:50.047169+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.047345+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.048016+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.048342+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.055885+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.056366+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.148060+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.148531+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.148531+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.189493+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.200133+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.256899+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.408920+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.689108+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.689133+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.689739+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.689749+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.703016+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.787442+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.787472+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.787913+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.788569+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:50.789046+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.017925+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.018412+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.028856+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.029298+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.029308+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.168770+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.169682+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.169887+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.273379+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.336038+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:51.368891+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:52.141060+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:52.931514+00:00", "trade", 14.69, 3.0]
["2026-09-25T16:29:54.429483+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.449771+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.578473+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.579625+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.579816+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.581164+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.583028+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.583505+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.630722+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.947852+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:29:54.980283+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:29:54.980283+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:29:54.980349+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980445+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980460+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980485+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980533+00:00", "trade", 14.71, 82.0]
["2026-09-25T16:29:54.980539+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:29:54.980539+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:29:54.980560+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980565+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980575+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980645+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980785+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:29:54.980831+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980831+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:29:54.980836+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:29:54.980861+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.980867+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:29:54.980921+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.981101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.981101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.981122+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.981196+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.984439+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986023+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986384+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986504+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986745+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986865+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.986985+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.998427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:54.998498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.013393+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.022294+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.022876+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.022916+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.023357+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.023357+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.023838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.023838+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.024309+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.024309+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.024795+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.067757+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.068329+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.090241+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.136752+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.213585+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.215459+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.226896+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.228144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.326183+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.326453+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.326965+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.328052+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.328092+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.328533+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.328573+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.329897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.329937+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.332217+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.341179+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.475639+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.475889+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.475979+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.666227+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.672988+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.673475+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.673540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.674407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.674888+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.782444+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.782795+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.783256+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.783712+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.783807+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:29:55.805925+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.806010+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:55.806954+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:29:55.807018+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:56.390517+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:56.495752+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:56.500759+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:56.500815+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:56.500815+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:57.321443+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:57.322045+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:57.322566+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:57.322887+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:57.322942+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:57.437018+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:57.920469+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:58.510790+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:58.611685+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:58.616953+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:58.622571+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:58.717627+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:59.412071+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:59.467999+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:29:59.683813+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.000356+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.000451+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.131032+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.132817+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.299002+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.327491+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:30:00.328583+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.331500+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.338332+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:30:00.541150+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:30:00.966161+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.970155+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:00.971408+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:01.573707+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:01.575953+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:01.677144+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:02.109413+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:02.110049+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:02.112340+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:02.116620+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:02.363863+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:02.364275+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.364620+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:30:02.364711+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:30:02.364981+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:30:02.365101+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:30:02.365222+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:30:02.365262+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:30:02.365342+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:30:02.367066+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.367101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.497146+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.497537+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.497602+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.497647+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.499907+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.499947+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.500384+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.623331+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.628529+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.629030+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.629060+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.632252+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.632543+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.632669+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.632669+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.632688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.632704+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.633766+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.633771+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.633946+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.633987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.634463+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:02.634468+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:03.126304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:03.126364+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:03.548842+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:30:04.502275+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:04.502801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:04.503237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:04.503277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:04.505116+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:05.448783+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.390737+00:00", "trade", 14.715, 2.0]
["2026-09-25T16:30:06.488644+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.488924+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.489205+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.489446+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.491922+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.492237+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.492283+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.492287+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.492403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:06.657416+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.049134+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.049424+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.049584+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.049850+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.049905+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.050065+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.050346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.050386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.050386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.050496+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.050827+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.050852+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.051263+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.051304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.051304+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.051344+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.051349+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.051820+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.051820+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.052266+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.052306+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.052306+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.052787+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.052827+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.053268+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.053303+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.053744+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.053784+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.053784+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.054265+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.054421+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.054787+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.054897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.055258+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.055388+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.055744+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.055824+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.056220+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.056305+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.056706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.056746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.057187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.057227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.057709+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.057709+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.058185+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.058190+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.058666+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.059107+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.059142+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.059588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.059628+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.060069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.060149+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.060545+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.060585+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.060986+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.061142+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.061427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.061623+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.061899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.062104+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.062390+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.062570+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.062831+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.063071+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.063302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.063588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.063788+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.064069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.064229+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.064550+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.064710+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.064991+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.065151+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.072990+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.191272+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.378953+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.789185+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:07.810676+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:08.326760+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.326830+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.847908+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:30:08.847921+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.847971+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.847976+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.847980+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:30:08.847998+00:00", "trade", 14.71, 29.0]
["2026-09-25T16:30:08.848006+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.848016+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.848016+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.848021+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848041+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848051+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848151+00:00", "trade", 14.7, 82.0]
["2026-09-25T16:30:08.848161+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848197+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848217+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848921+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:30:08.848921+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:30:08.848928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.848973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.849129+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.849369+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.849369+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.849540+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.849541+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:30:08.849719+00:00", "trade", 14.7, 82.0]
["2026-09-25T16:30:08.849722+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:30:08.849725+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:30:08.849725+00:00", "trade", 14.7, 18.0]
["2026-09-25T16:30:08.849725+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.849810+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.849851+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.849860+00:00", "trade", 14.7, 82.0]
["2026-09-25T16:30:08.849966+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.850011+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.850412+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:08.850512+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:30:08.850584+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:30:08.850768+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.850853+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.851048+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.851372+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:30:08.851375+00:00", "trade", 14.71, 31.0]
["2026-09-25T16:30:08.851375+00:00", "trade", 14.71, 73.0]
["2026-09-25T16:30:08.851382+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:08.851387+00:00", "trade", 14.71, 32.0]
["2026-09-25T16:30:08.851387+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:08.851404+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:08.851439+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:30:08.851439+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:30:08.851439+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851445+00:00", "trade", 14.71, 25.0]
["2026-09-25T16:30:08.851445+00:00", "trade", 14.71, 25.0]
["2026-09-25T16:30:08.851448+00:00", "trade", 14.71, 34.0]
["2026-09-25T16:30:08.851449+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851450+00:00", "trade", 14.71, 25.0]
["2026-09-25T16:30:08.851454+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:30:08.851464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851504+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851643+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:30:08.851643+00:00", "trade", 14.71, 81.0]
["2026-09-25T16:30:08.851646+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:30:08.851649+00:00", "trade", 14.71, 81.0]
["2026-09-25T16:30:08.851665+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851670+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851675+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851695+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851695+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851865+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:30:08.851935+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851935+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851940+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851951+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851971+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.851974+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:30:08.851974+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:08.851977+00:00", "trade", 14.71, 31.0]
["2026-09-25T16:30:08.852051+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:08.852073+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:30:08.852176+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.852247+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:30:08.852247+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:30:08.852276+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.853486+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:30:08.853504+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.861694+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.862255+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:08.867011+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:09.274320+00:00", "trade", 14.71, 80.0]
["2026-09-25T16:30:10.032035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.032215+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.035513+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.536571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.536591+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.537198+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.727100+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.727541+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.836576+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.837934+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.841618+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.842059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.846860+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.962019+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.962896+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:10.973537+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.020754+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.267116+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.316809+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.318493+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.330096+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.330537+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.550671+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.551448+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:11.553813+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.106148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.106148+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.108589+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.109351+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.109787+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.212487+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.232113+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.232123+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.232574+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.236398+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.236839+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.314554+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.472706+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.473142+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.580653+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:12.580703+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.275628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.276079+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.695587+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.695587+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.696023+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.696464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.799720+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:13.799725+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:14.257292+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:30:14.820871+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:14.821308+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:14.980902+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:14.980953+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:14.994710+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:15.095761+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:15.309474+00:00", "trade", 14.7, 34.0]
["2026-09-25T16:30:15.309476+00:00", "trade", 14.7, 31.0]
["2026-09-25T16:30:15.309479+00:00", "trade", 14.7, 32.0]
["2026-09-25T16:30:15.309730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:15.309731+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:30:15.309735+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:30:15.309751+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:30:15.309756+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:30:15.309816+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:30:15.309891+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.309956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.310312+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.310312+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.310332+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.310337+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.310698+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.310843+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.311785+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.318446+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:30:15.347200+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.347656+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.347763+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:30:15.347791+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.347791+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.348944+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.350863+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.351304+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.351395+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.353404+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.506133+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.582801+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.582830+00:00", "trade", 14.7, 12.0]
["2026-09-25T16:30:15.583477+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.585798+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.607645+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.735569+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.736045+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.750094+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.750530+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.862147+00:00", "trade", 14.7, 7.0]
["2026-09-25T16:30:15.862847+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:15.862928+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.044129+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.133687+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.141581+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.141862+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.391602+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:30:16.392373+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.392388+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.392624+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.393801+00:00", "trade", 14.7, 17.0]
["2026-09-25T16:30:16.395215+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.406797+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:16.502736+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:17.211318+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:17.286036+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:18.013347+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:18.752908+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:18.755822+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:30:19.015634+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:19.832699+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.000784+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.069177+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.345745+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.346267+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:30:20.346748+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.348166+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.394161+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.464167+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.732457+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.733113+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.733113+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.733594+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.743076+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:20.780526+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:21.837833+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.026251+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.471035+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.532923+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.535018+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.571389+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.616166+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.616642+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.617123+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.617564+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.771696+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.772373+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.772844+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.772844+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:22.842558+00:00", "trade", 14.7, 75.0]
["2026-09-25T16:30:22.880601+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:23.437426+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:23.762209+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:23.900824+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:23.908545+00:00", "trade", 14.69, 22.0]
["2026-09-25T16:30:24.118277+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:24.119024+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:24.119084+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:24.119535+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:30:24.121856+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:24.125349+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:24.125414+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:24.222465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:24.222931+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:24.223648+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:24.454919+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:24.987538+00:00", "trade", 14.7017, 3.0]
["2026-09-25T16:30:25.217013+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.218532+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.405356+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.405437+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.414202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.515539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.619286+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.789937+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.983272+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:25.999225+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:26.188130+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:26.228611+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:26.361463+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:26.697653+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:26.847460+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:27.164720+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:27.289051+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:27.400923+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:27.401263+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:28.035097+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:28.535128+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:28.537348+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:28.537408+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:28.538205+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:28.639201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:28.742677+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:29.077299+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:29.077404+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:30.000382+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:30.121385+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:30.149652+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:30.158803+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:30:30.533030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:30.538337+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:30.941232+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.042498+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.097564+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.098025+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.109542+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.210267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.504483+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.608766+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.621331+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:31.749571+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.050768+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.348692+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.492991+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.884483+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.885059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.885064+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.885100+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:32.935515+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:33.188111+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:33.188402+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:33.991870+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:33.991905+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:34.147360+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:34.147711+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:34.989570+00:00", "trade", 14.7036, 520.0]
["2026-09-25T16:30:35.400444+00:00", "trade", 14.7042, 20.0]
["2026-09-25T16:30:35.726274+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:35.759854+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:36.201028+00:00", "trade", 14.7098, 250.0]
["2026-09-25T16:30:36.202102+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:38.073673+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:38.073763+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:38.103589+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:38.628029+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:30:39.846724+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:40.489434+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:40.490046+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:40.490512+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.079505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.080101+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.144314+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.149346+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:30:42.149391+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.150394+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.166219+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:30:42.415426+00:00", "trade", 14.7043, 100.0]
["2026-09-25T16:30:42.667655+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.668217+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:42.668593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:43.216973+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:45.554779+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:46.135682+00:00", "trade", 14.705, 500.0]
["2026-09-25T16:30:46.296224+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:46.423432+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:46.424380+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:46.519671+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:46.690709+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:47.119875+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:47.123730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:48.126582+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:48.126692+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:48.127249+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:49.012622+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:49.059518+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:49.900561+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:49.900987+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:51.029549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:52.137281+00:00", "trade", 14.7014, 7.0]
["2026-09-25T16:30:52.569620+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:52.686897+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:30:54.795455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.507943+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.523976+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.524001+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.714770+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.739926+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:57.739926+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:30:57.739930+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:57.739932+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:57.739935+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:57.739975+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.739980+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.739985+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.739987+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:30:57.740070+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.740124+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:57.740231+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.740236+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.740406+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:57.740486+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:30:57.740577+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.740707+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.740777+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.740837+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.741058+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.741123+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.741133+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.741333+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.741378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.741419+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.743093+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.744797+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.750024+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.810428+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:57.841372+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:58.234979+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:58.289198+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:58.598234+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:58.719718+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:58.760109+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:58.797844+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.385157+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.690339+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.732599+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.744097+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.744112+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.744117+00:00", "trade", 14.71, 700.0]
["2026-09-25T16:30:59.744117+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.744127+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:59.744129+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.744167+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:59.744177+00:00", "trade", 14.71, 37.0]
["2026-09-25T16:30:59.744212+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:59.744307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.744336+00:00", "trade", 14.71, 38.0]
["2026-09-25T16:30:59.744339+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.744342+00:00", "trade", 14.71, 130.0]
["2026-09-25T16:30:59.744384+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.744393+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.744397+00:00", "trade", 14.71, 69.0]
["2026-09-25T16:30:59.744397+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.744397+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.744397+00:00", "trade", 14.71, 69.0]
["2026-09-25T16:30:59.744402+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.744407+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.744457+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:30:59.744457+00:00", "trade", 14.7, 36.0]
["2026-09-25T16:30:59.744461+00:00", "trade", 14.7, 53.0]
["2026-09-25T16:30:59.744461+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:30:59.744688+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:30:59.744736+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.744828+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.744904+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.744929+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.744994+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745009+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745029+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745054+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745145+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.745159+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745175+00:00", "trade", 14.71, 22.0]
["2026-09-25T16:30:59.745196+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:30:59.745269+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745315+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745325+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.745570+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.747014+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.754752+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.757438+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.764455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:30:59.764505+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:59.765197+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.765437+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:30:59.765919+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:59.766395+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:30:59.915044+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:00.000407+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:00.016523+00:00", "trade", 14.707, 14.0]
["2026-09-25T16:31:00.017122+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:00.845549+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.158309+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.381600+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.389218+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.401848+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.481257+00:00", "trade", 14.71, 2.0]
["2026-09-25T16:31:01.482295+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.574464+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.586257+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:31:01.611162+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:01.611478+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:01.612114+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:01.613573+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:01.615081+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:01.623321+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:01.730872+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:02.186502+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:03.064076+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:03.204435+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:03.515816+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:04.556795+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:04.792311+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:05.123820+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:05.127619+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:05.699370+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:05.856249+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:05.856249+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:05.911395+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:05.911876+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:06.014631+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:06.014631+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:06.166878+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:06.167400+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:06.405948+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.124057+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.125591+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.128668+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.235828+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.326606+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:31:07.326609+00:00", "trade", 14.7, 99.0]
["2026-09-25T16:31:07.327416+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.327575+00:00", "trade", 14.7, 6.0]
["2026-09-25T16:31:07.327577+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.327657+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:07.328113+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.328173+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.328334+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.328574+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.328574+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.328614+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.329055+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.329957+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.606566+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.617497+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.629435+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:07.784966+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:07.786805+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:08.734150+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.079227+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.129146+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.646808+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.647811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.659454+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.660892+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.672059+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.673497+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.684618+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.686062+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.697183+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.698627+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.709788+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.748962+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.750119+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.764168+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.770597+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:31:09.813806+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.813861+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:09.815064+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:09.815148+00:00", "trade", 14.6995, 1.0]
["2026-09-25T16:31:09.826286+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.826817+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.826847+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.827268+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.827268+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:09.827744+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:09.828250+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:09.828747+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.828767+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.828787+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:09.829228+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:10.076020+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:10.076627+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:10.077068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:10.078511+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:10.091472+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:10.754170+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:10.757351+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:31:11.073470+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:11.073554+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:31:11.086957+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:31:11.087056+00:00", "trade", 14.7, 79.0]
["2026-09-25T16:31:11.087059+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:31:11.087396+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:31:11.087759+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:11.088070+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:11.088075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:11.089477+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:31:11.089919+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:11.094647+00:00", "trade", 14.7, 36.0]
["2026-09-25T16:31:11.094647+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:31:11.094761+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.095092+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:11.095600+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.096039+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:11.097718+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:11.098159+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:11.098670+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:11.099281+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.101172+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.101894+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.101903+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.101963+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.102191+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.102294+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:31:11.102477+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.102582+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.102643+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.106702+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.106774+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.107415+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.107490+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.107812+00:00", "trade", 14.69, 200.0]
["2026-09-25T16:31:11.108925+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.109890+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.110287+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.112603+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:11.123249+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:11.146114+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.146114+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.148150+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.148156+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:11.154733+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:31:11.205632+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:31:11.223963+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:11.282698+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:11.332206+00:00", "trade", 14.7, 13.0]
["2026-09-25T16:31:13.615994+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:13.616410+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.627265+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:13.627381+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:13.694044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.694198+00:00", "trade", 14.7, 14.0]
["2026-09-25T16:31:13.694561+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.694746+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.694821+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.695202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.696164+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.698801+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.699006+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.699522+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.701126+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.735378+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.800187+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:13.801169+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.801225+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.802117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.821608+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.821633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.906265+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:13.983158+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:14.039838+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:14.202059+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:14.348618+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:15.542320+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:15.779505+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:16.033509+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:16.582702+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:16.582757+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:16.582787+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:16.583303+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:16.680364+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:17.180655+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:17.398660+00:00", "trade", 14.7075, 200.0]
["2026-09-25T16:31:17.504065+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:17.741846+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:17.742163+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:17.742962+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:31:17.744159+00:00", "trade", 14.7, 27.0]
["2026-09-25T16:31:17.744252+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:17.789194+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:17.846745+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:31:18.045777+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:31:18.228385+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.228958+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:31:18.318204+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.318785+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.330591+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:31:18.474356+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.885655+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.885710+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.885715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.885800+00:00", "trade", 14.7, 92.0]
["2026-09-25T16:31:18.885825+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.885830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.885830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.885885+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.886091+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.886251+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:18.886291+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.886472+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.886772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:31:18.887213+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.891198+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.892857+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.893854+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:18.959315+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:20.124760+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:20.131516+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:20.131671+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:20.131731+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:20.131932+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.132463+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.133245+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.133516+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.133521+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.134132+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.168364+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.168414+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.168910+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.238576+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.239388+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:20.309334+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:20.309795+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:21.112572+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:22.530153+00:00", "trade", 14.7, 13.0]
["2026-09-25T16:31:22.790181+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.062925+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.063562+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.063637+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.064148+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.065601+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.084030+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.084095+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:23.119620+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:24.785722+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:24.970271+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.151299+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.751052+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.751533+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.751849+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.752004+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.760494+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.760735+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:27.789107+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:28.661664+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:28.877183+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:29.520670+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:29.724215+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:29.725132+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:29.725613+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:29.888025+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:29.888506+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:30.000427+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:31.917838+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:31.920589+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:31.956894+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:31.957036+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:31.957041+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:31.957099+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:31.957102+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:32.753978+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.754915+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.754960+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:32.755396+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.755482+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:32.755482+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:32.755522+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:32.755522+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:32.755827+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.755837+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.755857+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.755882+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.755958+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.755958+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:32.756158+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.792730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:32.793196+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:32.793264+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:32.793402+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:31:32.894001+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:33.488537+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:33.488597+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.489038+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:33.489078+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.489088+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.489088+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.489484+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.489509+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.489519+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:33.489559+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.489995+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:33.499518+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:31:33.500004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.500009+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.500074+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.500636+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.500676+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.601035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.612251+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.612637+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:33.923818+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:34.453785+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:34.884090+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:35.698108+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:36.930988+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:37.045831+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:37.228867+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:37.229529+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:37.919637+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:39.349802+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:39.350403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:39.374315+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:39.394834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:39.495183+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:39.522563+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:40.020523+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:40.106629+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:40.138519+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:41.030413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:41.030689+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:41.030834+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:41.030849+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:41.111666+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:43.153643+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:43.157507+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:43.271418+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:43.271789+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:44.114606+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:44.789232+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:45.023024+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:45.033679+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:46.600810+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:46.602900+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:46.612528+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:46.716135+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:46.716260+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:46.728700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:46.768294+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:47.086216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:47.088135+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:47.358905+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:48.588132+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:48.588202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:48.588593+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:48.590763+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:48.662263+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:48.662925+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:49.466849+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:50.291467+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:51.343091+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:51.354508+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:51.455709+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:51.474539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:51.605907+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:51.610767+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:31:51.613730+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:51.614766+00:00", "trade", 14.705, 69.0]
["2026-09-25T16:31:51.923336+00:00", "trade", 14.7014, 160.0]
["2026-09-25T16:31:53.729974+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:53.731857+00:00", "trade", 14.705, 60.0]
["2026-09-25T16:31:53.735457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:54.018430+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:54.448008+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:54.550201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:54.878212+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:58.110002+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:58.130626+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:58.481922+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:58.493725+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:58.715163+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:58.718135+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:59.101978+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:31:59.102039+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:00.000448+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:00.315458+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:00.315934+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:01.800725+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:32:01.800774+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:01.800854+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:04.233520+00:00", "trade", 14.7099, 1.0]
["2026-09-25T16:32:05.245038+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:32:05.245519+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:32:05.248202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:05.248272+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:06.522796+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:08.153019+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:32:08.153028+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:32:08.153028+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:08.153031+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:32:08.153031+00:00", "trade", 14.71, 23.0]
["2026-09-25T16:32:08.153053+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:08.153068+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:08.153073+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:32:08.153085+00:00", "trade", 14.71, 48.0]
["2026-09-25T16:32:08.153085+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:32:08.153088+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:32:08.153088+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:32:08.153093+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:32:08.153093+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:32:08.153188+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.153198+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.153298+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.153590+00:00", "trade", 14.71, 20.0]
["2026-09-25T16:32:08.153784+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.153945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.153985+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.154025+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.154220+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.155985+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:08.564771+00:00", "trade", 14.7199, 125.0]
["2026-09-25T16:32:08.797796+00:00", "trade", 14.71, 9.0]
["2026-09-25T16:32:10.360518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.382110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.463935+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:32:10.466175+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.466656+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.466656+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.749630+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.751108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.752486+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:10.755228+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:11.521765+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:32:11.721138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:12.564687+00:00", "trade", 14.7028, 56.0]
["2026-09-25T16:32:12.609152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:12.621672+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:12.713225+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:12.713706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.520958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.522045+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.761566+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.761566+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.762007+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.762047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.762047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:13.762047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:15.023696+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:15.870011+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:15.870346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:15.871173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:15.874536+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:15.974908+00:00", "trade", 14.72, 21.0]
["2026-09-25T16:32:15.975968+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:15.975968+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:16.142500+00:00", "trade", 14.715, 12.0]
["2026-09-25T16:32:17.850035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:17.850035+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:17.910368+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:18.011624+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:19.089456+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:19.615247+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:20.666580+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:20.715497+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:22.101022+00:00", "trade", 14.7183, 5.0]
["2026-09-25T16:32:23.448617+00:00", "trade", 14.715, 241.0]
["2026-09-25T16:32:24.810948+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:24.968348+00:00", "trade", 14.7142, 4.0]
["2026-09-25T16:32:24.968703+00:00", "trade", 14.7142, 1.0]
["2026-09-25T16:32:26.883151+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:26.883632+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:26.912080+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:27.049527+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:27.050003+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:27.050485+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:27.376310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:27.376791+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:28.324247+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:28.326698+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:28.600069+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:28.600525+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:28.982915+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:28.983432+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:30.000483+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.077163+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.077193+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.077619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.180680+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.191114+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.379373+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.379373+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:33.379819+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:35.006667+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:35.006672+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:35.007228+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:35.032919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:35.032955+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:35.033386+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.088782+00:00", "trade", 14.7049, 6.0]
["2026-09-25T16:32:36.247191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.247717+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.248188+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.519684+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.520165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.520601+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.521524+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.725374+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.725810+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.725830+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.726071+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.726071+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.726286+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:36.860395+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:37.123878+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:37.430418+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:37.749282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:37.749803+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.355265+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.355801+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.356302+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.442307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.442748+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.565701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.566367+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.671021+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.746466+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.847161+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.857896+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.960395+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:38.994526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.117168+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.161679+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.162221+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.170064+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.170064+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.182108+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.218279+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:39.350494+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:40.541204+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:40.832723+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:40.953486+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:40.960165+00:00", "trade", 14.7199, 25.0]
["2026-09-25T16:32:41.190500+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.246819+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.247420+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.266581+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.266621+00:00", "trade", 14.72, 212.0]
["2026-09-25T16:32:41.266621+00:00", "trade", 14.72, 24.0]
["2026-09-25T16:32:41.266621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.266691+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.266696+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.267207+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.267225+00:00", "trade", 14.72, 76.0]
["2026-09-25T16:32:41.267238+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:32:41.267238+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.267629+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.267649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.267649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.268130+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.273292+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.278093+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:41.278549+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:42.043260+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:42.168759+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:43.144873+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:43.966900+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:32:43.970103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:44.075739+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:44.994116+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.067247+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.078954+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.079385+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.080939+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.152860+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.153286+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.258612+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:47.538644+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:48.233694+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:48.234165+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:48.236731+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:49.033914+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:49.033949+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:49.034350+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:50.357260+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:50.678140+00:00", "trade", 14.7129, 40.0]
["2026-09-25T16:32:50.822943+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:50.822948+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:51.196212+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:51.304209+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:51.306164+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:52.621540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:52.745436+00:00", "trade", 14.715, 11.0]
["2026-09-25T16:32:52.794713+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:54.631466+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:54.645799+00:00", "trade", 14.715, 50.0]
["2026-09-25T16:32:55.020823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.159944+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.434498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.463121+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.463737+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.465577+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.467682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.467682+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.582074+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.582625+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.583066+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:55.605904+00:00", "trade", 14.715, 27.0]
["2026-09-25T16:32:56.020648+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:56.038897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:56.710496+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:56.711403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:56.711508+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:56.920235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:56.999073+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:57.231125+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:32:57.921038+00:00", "trade", 14.715, 48.0]
["2026-09-25T16:32:58.730153+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:32:59.740703+00:00", "trade", 14.703, 22.0]
["2026-09-25T16:33:00.000509+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:00.480461+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:02.246130+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:33:02.246947+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:02.248877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:02.248877+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:02.249313+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:02.579832+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:33:02.583906+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:33:02.963157+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:04.209108+00:00", "trade", 14.7098, 10.0]
["2026-09-25T16:33:04.209252+00:00", "trade", 14.7163, 9.0]
["2026-09-25T16:33:04.235807+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:04.550381+00:00", "trade", 14.715, 3.0]
["2026-09-25T16:33:04.572673+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:33:05.563123+00:00", "trade", 14.7117, 1.0]
["2026-09-25T16:33:09.176044+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:09.177337+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:09.216310+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:10.429103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:10.608084+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:11.685965+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:11.763901+00:00", "trade", 14.7134, 135.0]
["2026-09-25T16:33:13.130367+00:00", "trade", 14.7053, 14.0]
["2026-09-25T16:33:13.421758+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:13.421853+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:13.428103+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:13.428160+00:00", "trade", 14.71, 52.0]
["2026-09-25T16:33:13.428160+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:33:13.498681+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:15.615686+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:15.763337+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:16.538077+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:17.575433+00:00", "trade", 14.71, 703.0]
["2026-09-25T16:33:17.575512+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:17.813694+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:33:17.961852+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.962453+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.962468+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.962869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.963391+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.963395+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.963832+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.966152+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:17.997041+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:19.184954+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:19.485088+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:19.797610+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:33:19.797612+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:19.797613+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:33:19.797613+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:33:19.798349+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:19.798630+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:19.798991+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:20.047989+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.432847+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.432847+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.433323+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.433328+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.433328+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.433363+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.433603+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:33:22.439435+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:33:22.439484+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:33:22.439484+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:33:22.439487+00:00", "trade", 14.71, 11.0]
["2026-09-25T16:33:22.439490+00:00", "trade", 14.71, 40.0]
["2026-09-25T16:33:22.439492+00:00", "trade", 14.71, 36.0]
["2026-09-25T16:33:22.439495+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:33:22.439495+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:33:22.439511+00:00", "trade", 14.71, 84.0]
["2026-09-25T16:33:22.439691+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:33:22.439694+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:33:22.439723+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:33:22.439768+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:33:22.439848+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.440019+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.440289+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.440365+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.442926+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.443492+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.443968+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.451010+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.451040+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.451065+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.458117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.458122+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:22.539947+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:23.341580+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:23.825101+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:23.825146+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:23.825161+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:23.825673+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.575794+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.575844+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.757962+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.758353+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.768297+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.799566+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.799566+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:24.900607+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:25.130935+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:25.131542+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:25.142282+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:25.244546+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.007247+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.007723+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.007723+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.027289+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.027720+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.133728+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.133748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.145972+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:26.146413+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:28.015954+00:00", "trade", 14.709, 95.0]
["2026-09-25T16:33:28.460628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:29.440240+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:29.488896+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:29.668353+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:29.678262+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:29.869408+00:00", "trade", 14.709, 2.0]
["2026-09-25T16:33:30.000549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:30.022852+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:30.023193+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:30.023333+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:30.023348+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:30.447294+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:33:31.794170+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:31.795127+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:31.985149+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:32.015594+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:33:32.650759+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.434771+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.439747+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.505551+00:00", "trade", 14.7, 68.0]
["2026-09-25T16:33:33.505551+00:00", "trade", 14.7, 32.0]
["2026-09-25T16:33:33.505605+00:00", "trade", 14.7, 50.0]
["2026-09-25T16:33:33.505617+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:33:33.505664+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.505674+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.505694+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.505759+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.505927+00:00", "trade", 14.7, 45.0]
["2026-09-25T16:33:33.505930+00:00", "trade", 14.7, 160.0]
["2026-09-25T16:33:33.506060+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:33:33.506101+00:00", "trade", 14.7, 66.0]
["2026-09-25T16:33:33.506196+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:33:33.506286+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:33.507163+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:33.507644+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:33:33.508125+00:00", "trade", 14.695, 200.0]
["2026-09-25T16:33:33.511844+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:33.517452+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:33.517492+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:33.615581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:33.974707+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:33:34.745596+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:34.886527+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:36.122094+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:36.390568+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:36.773855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:37.414591+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:37.415583+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:37.416280+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:37.469687+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:37.470233+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:37.470288+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:37.585167+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:37.585237+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:37.897847+00:00", "trade", 14.6999, 17.0]
["2026-09-25T16:33:37.912234+00:00", "trade", 14.6983, 24.0]
["2026-09-25T16:33:37.927895+00:00", "trade", 14.6999, 28.0]
["2026-09-25T16:33:37.931179+00:00", "trade", 14.6999, 20.0]
["2026-09-25T16:33:37.944918+00:00", "trade", 14.6999, 21.0]
["2026-09-25T16:33:37.954523+00:00", "trade", 14.6983, 23.0]
["2026-09-25T16:33:38.023318+00:00", "trade", 14.6999, 28.0]
["2026-09-25T16:33:38.866347+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:38.866868+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:38.866868+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:39.442078+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:40.377400+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:40.394721+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:40.395162+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:40.395202+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:40.741156+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:40.741196+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:41.125200+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.125682+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.125697+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.633365+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.633365+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:41.644251+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.644767+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.645218+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.645970+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:33:41.645970+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:42.985850+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:42.985855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:43.079588+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:43.079769+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:43.079794+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:43.816347+00:00", "trade", 14.7, 500.0]
["2026-09-25T16:33:44.033865+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:44.083965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:45.358484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:45.360013+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:45.398950+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:45.539916+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:45.605264+00:00", "trade", 14.6917, 21.0]
["2026-09-25T16:33:45.941146+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:33:45.941447+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.941633+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.941963+00:00", "trade", 14.69, 1044.0]
["2026-09-25T16:33:45.941963+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.942244+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.942284+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.942485+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.943647+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.943647+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.944685+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:45.969013+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:46.037958+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:33:46.041389+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:33:46.041392+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:33:46.042092+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:46.042598+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:46.044157+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:46.224336+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:46.520836+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:33:46.521418+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:46.522370+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:46.522871+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:46.523428+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:46.525753+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:46.580574+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:47.010903+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:33:47.103519+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:47.114570+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:47.502073+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:47.502639+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:47.803024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.188382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.236562+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237010+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:33:49.237014+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:33:49.237014+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:33:49.237016+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:33:49.237118+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237329+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:33:49.237356+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:33:49.237374+00:00", "trade", 14.685, 10.0]
["2026-09-25T16:33:49.237555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237570+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237575+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237695+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237760+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.237905+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.238031+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.238076+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.238270+00:00", "trade", 14.69, 30.0]
["2026-09-25T16:33:49.238282+00:00", "trade", 14.69, 28.0]
["2026-09-25T16:33:49.238828+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.244837+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.252696+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:33:49.843938+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:49.844154+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:50.020263+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:50.873560+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:51.026539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:51.026970+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:51.027542+00:00", "trade", 14.6891, 1000.0]
["2026-09-25T16:33:51.490849+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.201829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.202681+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.343691+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.457838+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.540971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.541051+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.541593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.622150+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.622666+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.622866+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.623147+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.623342+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.623608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.623778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.624109+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.693444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:54.896954+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:55.048269+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:55.173688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:55.173778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:55.968784+00:00", "trade", 14.6862, 1150.0]
["2026-09-25T16:33:57.061096+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:57.061698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:57.268766+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:57.344712+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:57.477753+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:58.013524+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:58.040698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:58.040698+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:58.041079+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:58.041545+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:58.148410+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:33:58.242339+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.000575+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.324797+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.332420+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.332423+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:34:00.332423+00:00", "trade", 14.68, 1000.0]
["2026-09-25T16:34:00.332425+00:00", "trade", 14.68, 90.0]
["2026-09-25T16:34:00.332649+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:34:00.332665+00:00", "trade", 14.68, 38.0]
["2026-09-25T16:34:00.332665+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:34:00.333697+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.340048+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.340048+00:00", "trade", 14.68, 68.0]
["2026-09-25T16:34:00.343005+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.345366+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.350899+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.366305+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.373553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.376050+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:34:00.376056+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:34:00.376068+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:34:00.376077+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.376089+00:00", "trade", 14.68, 175.0]
["2026-09-25T16:34:00.376095+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.376104+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:34:00.376129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.380985+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.385805+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:34:00.387627+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:34:00.390523+00:00", "trade", 14.685, 1.0]
["2026-09-25T16:34:00.414045+00:00", "trade", 14.685, 99.0]
["2026-09-25T16:34:00.416289+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.456595+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.457177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.466785+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.474268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.487684+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.507296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.520528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.529015+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.529015+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:34:00.529038+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.529179+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.529364+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.529394+00:00", "trade", 14.68, 80.0]
["2026-09-25T16:34:00.529394+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:34:00.531754+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.532120+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.532993+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.533529+00:00", "trade", 14.67, 25.0]
["2026-09-25T16:34:00.538656+00:00", "trade", 14.675, 58.0]
["2026-09-25T16:34:00.538789+00:00", "trade", 14.68, 90.0]
["2026-09-25T16:34:00.539172+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.539303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.539354+00:00", "trade", 14.68, 46.0]
["2026-09-25T16:34:00.539383+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.539453+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.540270+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.540290+00:00", "trade", 14.68, 46.0]
["2026-09-25T16:34:00.540292+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.540298+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.540298+00:00", "trade", 14.69, 80.0]
["2026-09-25T16:34:00.540300+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.540301+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:34:00.540304+00:00", "trade", 14.69, 44.0]
["2026-09-25T16:34:00.540325+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:34:00.540478+00:00", "trade", 14.68, 184.0]
["2026-09-25T16:34:00.540480+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.540565+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.543527+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:34:00.543530+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.543594+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:34:00.543594+00:00", "trade", 14.68, 58.0]
["2026-09-25T16:34:00.543597+00:00", "trade", 14.68, 162.0]
["2026-09-25T16:34:00.544389+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.545488+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:34:00.545502+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.545509+00:00", "trade", 14.68, 76.0]
["2026-09-25T16:34:00.546426+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:34:00.546475+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:34:00.546725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.546755+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.546760+00:00", "trade", 14.68, 77.0]
["2026-09-25T16:34:00.546760+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.546770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.549265+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:34:00.549268+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:34:00.549271+00:00", "trade", 14.68, 32.0]
["2026-09-25T16:34:00.549271+00:00", "trade", 14.68, 119.0]
["2026-09-25T16:34:00.552324+00:00", "trade", 14.68, 68.0]
["2026-09-25T16:34:00.552326+00:00", "trade", 14.68, 81.0]
["2026-09-25T16:34:00.552332+00:00", "trade", 14.68, 32.0]
["2026-09-25T16:34:00.555457+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:00.555460+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:00.555466+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:00.555469+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:34:00.555469+00:00", "trade", 14.67, 70.0]
["2026-09-25T16:34:00.555478+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:34:00.555484+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:00.555484+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:00.555538+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:34:00.555541+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:34:00.555731+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.555736+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.555772+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.556007+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.557009+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.561961+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.561961+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.561962+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:34:00.561962+00:00", "trade", 14.68, 107.0]
["2026-09-25T16:34:00.561964+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:34:00.561985+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:34:00.561985+00:00", "trade", 14.68, 25.0]
["2026-09-25T16:34:00.562007+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.563746+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.563761+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.563796+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.565765+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.569148+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.574777+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.574778+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.574877+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.575012+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.575022+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.575112+00:00", "trade", 14.67, 50.0]
["2026-09-25T16:34:00.575864+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.582109+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.584896+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.592394+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:34:00.592394+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.592434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.592499+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.594378+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.596799+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.599471+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.605003+00:00", "trade", 14.68, 30.0]
["2026-09-25T16:34:00.605016+00:00", "trade", 14.67, 28.0]
["2026-09-25T16:34:00.605019+00:00", "trade", 14.68, 17.0]
["2026-09-25T16:34:00.605021+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:34:00.605021+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:34:00.607261+00:00", "trade", 14.67, 300.0]
["2026-09-25T16:34:00.610177+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.610178+00:00", "trade", 14.68, 195.0]
["2026-09-25T16:34:00.616777+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.624005+00:00", "trade", 14.68, 24.0]
["2026-09-25T16:34:00.625192+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.625773+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.636103+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.646016+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.661102+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.661513+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.663348+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.668415+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.673793+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.692352+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.693620+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.693670+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.702275+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.707538+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.710254+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.728733+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.736221+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.743027+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.746766+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.753372+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.759682+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.759762+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.760564+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:34:00.760870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.761191+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.762895+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.766112+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.771169+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.774031+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.781314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.801208+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.801906+00:00", "trade", 14.68, 300.0]
["2026-09-25T16:34:00.809145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.834495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.836134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.839477+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:34:00.840966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.840986+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.865614+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.872496+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.872501+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.881377+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.884745+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.888963+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:34:00.890108+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.890842+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:34:00.904467+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.904487+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.911068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.911103+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.920114+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.920129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.929837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.930058+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.938132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.938979+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.940107+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.950657+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.950667+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.955218+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:00.988848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.029274+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.029284+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.056765+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.061085+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.066422+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.066437+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.071937+00:00", "trade", 14.68, 15.0]
["2026-09-25T16:34:01.074096+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.078206+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.084155+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.090966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.108202+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.109375+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.162521+00:00", "trade", 14.68, 17.0]
["2026-09-25T16:34:01.184479+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.186498+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.188448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.190348+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.200697+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.285203+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.287459+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.396017+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.461042+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.494727+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.505949+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.508259+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.566653+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.572252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.573099+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.600268+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.642208+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.644008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.644689+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:01.645100+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.645391+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.645591+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.647586+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.650764+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:34:01.653290+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:34:01.653293+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:01.653636+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:34:01.654142+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.655846+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.656047+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.656497+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.656502+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.660256+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.661058+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.663604+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.666070+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.670436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.670437+00:00", "trade", 14.66, 8.0]
["2026-09-25T16:34:01.670441+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.670446+00:00", "trade", 14.66, 8.0]
["2026-09-25T16:34:01.670446+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.670461+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.670506+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.670527+00:00", "trade", 14.66, 92.0]
["2026-09-25T16:34:01.670531+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.670611+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.670691+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:01.670806+00:00", "trade", 14.66, 92.0]
["2026-09-25T16:34:01.671273+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:01.673142+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:01.673621+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:34:01.674801+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.674966+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.675558+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.677202+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:01.677447+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:34:01.684344+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.686657+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:34:01.686675+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:34:01.702036+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.714826+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.718450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.719974+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.720720+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.736894+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.738693+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.743675+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.744993+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.745048+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.745289+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.746271+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.747509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.748020+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.766189+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.775801+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.776989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.781079+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.782252+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.794491+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.854941+00:00", "trade", 14.665, 56.0]
["2026-09-25T16:34:01.855323+00:00", "trade", 14.67, 89.0]
["2026-09-25T16:34:01.855326+00:00", "trade", 14.665, 89.0]
["2026-09-25T16:34:01.855338+00:00", "trade", 14.67, 39.0]
["2026-09-25T16:34:01.855344+00:00", "trade", 14.67, 33.0]
["2026-09-25T16:34:01.855359+00:00", "trade", 14.665, 17.0]
["2026-09-25T16:34:01.855368+00:00", "trade", 14.67, 16.0]
["2026-09-25T16:34:01.855503+00:00", "trade", 14.665, 89.0]
["2026-09-25T16:34:01.855509+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:34:01.855546+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.855789+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:34:01.855843+00:00", "trade", 14.67, 21.0]
["2026-09-25T16:34:01.855897+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.855948+00:00", "trade", 14.6675, 25.0]
["2026-09-25T16:34:01.855960+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:34:01.855972+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.855978+00:00", "trade", 14.67, 21.0]
["2026-09-25T16:34:01.856027+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.859005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.870542+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.876541+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.906643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.914316+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.914329+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:34:01.932870+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.934850+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.938664+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.938670+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:01.939561+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:02.006436+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:02.006987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:02.049117+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:02.049142+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:02.049593+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:02.057317+00:00", "trade", 14.66, 400.0]
["2026-09-25T16:34:02.057317+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:02.057611+00:00", "trade", 14.66, 89.0]
["2026-09-25T16:34:02.057615+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:34:02.058017+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:34:02.058018+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:02.058104+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:02.058856+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:02.066549+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.066552+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:02.066552+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:02.066945+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.067040+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.067075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.067118+00:00", "trade", 14.65, 8.0]
["2026-09-25T16:34:02.067120+00:00", "trade", 14.65, 23.0]
["2026-09-25T16:34:02.067325+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:02.067352+00:00", "trade", 14.65, 27.0]
["2026-09-25T16:34:02.068242+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:34:02.068539+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.070343+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.070593+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.071160+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.074783+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.077420+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.077730+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.080586+00:00", "trade", 14.65, 11.0]
["2026-09-25T16:34:02.080758+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.092035+00:00", "trade", 14.655, 50.0]
["2026-09-25T16:34:02.096836+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.099231+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.099615+00:00", "trade", 14.655, 24.0]
["2026-09-25T16:34:02.101688+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:02.101693+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:02.112313+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:34:02.112387+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:34:02.112388+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.112393+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.112779+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.112959+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.120903+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.125770+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.170982+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.173383+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.177653+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.180515+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.183885+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:02.183885+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:02.183888+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:02.183888+00:00", "trade", 14.645, 168.0]
["2026-09-25T16:34:02.184038+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.184207+00:00", "trade", 14.645, 76.0]
["2026-09-25T16:34:02.192603+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:02.193010+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.206101+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.229782+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.259338+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.259438+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.267379+00:00", "trade", 14.65, 26.0]
["2026-09-25T16:34:02.283094+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.299127+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.300852+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.312344+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.326593+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:02.328607+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:34:02.328611+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:02.342221+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:34:02.358270+00:00", "trade", 14.64, 7.0]
["2026-09-25T16:34:02.358273+00:00", "trade", 14.64, 49.0]
["2026-09-25T16:34:02.358300+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:34:02.383765+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:34:02.383974+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:02.385338+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:02.385523+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.385538+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.385553+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.386219+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:34:02.386219+00:00", "trade", 14.63, 15.0]
["2026-09-25T16:34:02.387623+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.387628+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.388671+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.392849+00:00", "trade", 14.63, 3.0]
["2026-09-25T16:34:02.394294+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.408934+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.412823+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.412848+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.412919+00:00", "trade", 14.63, 94.0]
["2026-09-25T16:34:02.413009+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:34:02.419970+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:34:02.420055+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.420892+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.421098+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:34:02.421424+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.421424+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.421500+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.422175+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.428245+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.428952+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.433217+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.441734+00:00", "trade", 14.63, 104.0]
["2026-09-25T16:34:02.452007+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.452924+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.455450+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:02.456782+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:02.456853+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:02.477823+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:02.485022+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:02.485022+00:00", "trade", 14.64, 176.0]
["2026-09-25T16:34:02.485481+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.488072+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:02.496107+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:02.505835+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.505900+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.506561+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.514736+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.514736+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.515407+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.515442+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.518089+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.518094+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.523752+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.542517+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.569406+00:00", "trade", 14.63, 50.0]
["2026-09-25T16:34:02.578737+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.585948+00:00", "trade", 14.63, 84.0]
["2026-09-25T16:34:02.586081+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.590050+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.636532+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.637004+00:00", "trade", 14.63, 50.0]
["2026-09-25T16:34:02.637241+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.637596+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.640592+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.641121+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:34:02.641755+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:34:02.641794+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.642625+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.692233+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.903907+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.911445+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.913696+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.929679+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.934893+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:02.934896+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.934897+00:00", "trade", 14.63, 58.0]
["2026-09-25T16:34:02.934897+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.934981+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.935062+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.938499+00:00", "trade", 14.63, 84.0]
["2026-09-25T16:34:02.938505+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.938508+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:34:02.938508+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.938540+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.938793+00:00", "trade", 14.63, 94.0]
["2026-09-25T16:34:02.943939+00:00", "trade", 14.63, 63.0]
["2026-09-25T16:34:02.948950+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.951195+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.953115+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.953135+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.958718+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.959354+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.959986+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.960206+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.961414+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.962347+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.963174+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.963945+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.964762+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.964787+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.965895+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.966842+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.967860+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.968386+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.968812+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.968972+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.969489+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.969624+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.970571+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.970631+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.971694+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.972621+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.973518+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.974606+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.975352+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.975508+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.976009+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.976621+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.976856+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.978004+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.979096+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.979948+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.981036+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.981833+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.981988+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.982489+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.982705+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.983657+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.983672+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.984630+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.985156+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.985772+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.986810+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.988013+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.988965+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.989902+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.990022+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.990584+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.990684+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.991616+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.991636+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.992147+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:34:02.992218+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.992219+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:02.992233+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:34:02.992268+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.992338+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.992358+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.992614+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.992674+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.992704+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.993085+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:02.993305+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:02.993315+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:03.000563+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.051103+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.092542+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.108334+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.208954+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.290829+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.290844+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.292989+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.293816+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.304010+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.308561+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.317562+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.317908+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.321331+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.321351+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.338868+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.339179+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.339535+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.356540+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.357016+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.358425+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.377039+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.377435+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.401272+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.401788+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.404019+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:03.409615+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:03.410524+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.410629+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.434330+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.437608+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.465595+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.483773+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.503240+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:03.503472+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:03.503721+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:03.505465+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.508773+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.536463+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.551028+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.553825+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.555845+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.573131+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.573191+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.582994+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.583576+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.592803+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.593078+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.600511+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.600726+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.616910+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.700810+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.700865+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.701797+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.704208+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.707466+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.708884+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.719755+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.743922+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.794608+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.796172+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.798928+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.800607+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.801066+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:34:03.801144+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.801145+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:03.801148+00:00", "trade", 14.64, 86.0]
["2026-09-25T16:34:03.801148+00:00", "trade", 14.64, 39.0]
["2026-09-25T16:34:03.801149+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.801153+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:03.801224+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.801289+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.801324+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:03.801399+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:03.801409+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.801690+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.801720+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.801981+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.802341+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.802547+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.802687+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.806035+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.808200+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.810065+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:03.811228+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:03.824955+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:03.826604+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:03.826765+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:03.829230+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:03.831656+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:03.854481+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.854507+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:03.854961+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:03.854994+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:03.857051+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:03.857408+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:03.883109+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.889524+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.890075+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.890075+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.899688+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.899809+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.900074+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.900265+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.924482+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.924938+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.924948+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.938095+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.956489+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:03.981102+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.002834+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.010678+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.010793+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:04.016481+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:04.040849+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.041341+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.104100+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.108084+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.114855+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.152691+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.153172+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.155873+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.162078+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.168954+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.175360+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.179214+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.180311+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.180351+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.183534+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.190952+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.192666+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.194851+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.196630+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.199367+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.201667+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.201948+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.206534+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.206870+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.211521+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.211956+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.212073+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:04.212413+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.213626+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.215351+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:04.217341+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:04.218828+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:04.219267+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:04.229499+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.240860+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:04.240878+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.240951+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:04.240966+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.241624+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.242350+00:00", "trade", 14.64, 94.0]
["2026-09-25T16:34:04.264166+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.264187+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.264214+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.264217+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.264221+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.264794+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.266882+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.267549+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.267755+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.268261+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.268446+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.269017+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.281704+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.282329+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.283821+00:00", "trade", 14.635, 86.0]
["2026-09-25T16:34:04.300285+00:00", "trade", 14.64, 76.0]
["2026-09-25T16:34:04.300288+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.300658+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.300683+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.301730+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:04.318135+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.318405+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:04.319818+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.320079+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.320184+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.321733+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:04.322229+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.322480+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:04.326254+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.326294+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.326820+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.327473+00:00", "trade", 14.64, 50.0]
["2026-09-25T16:34:04.335380+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.336386+00:00", "trade", 14.635, 76.0]
["2026-09-25T16:34:04.338867+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.341064+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.341065+00:00", "trade", 14.64, 76.0]
["2026-09-25T16:34:04.341124+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.341625+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.341650+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:04.341651+00:00", "trade", 14.64, 86.0]
["2026-09-25T16:34:04.341651+00:00", "trade", 14.64, 49.0]
["2026-09-25T16:34:04.343039+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.345129+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.348802+00:00", "trade", 14.64, 10.0]
["2026-09-25T16:34:04.348813+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.348878+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.352456+00:00", "trade", 14.6301, 18.0]
["2026-09-25T16:34:04.353439+00:00", "trade", 14.6317, 28.0]
["2026-09-25T16:34:04.358791+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.362440+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.375698+00:00", "trade", 14.635, 23.0]
["2026-09-25T16:34:04.381854+00:00", "trade", 14.635, 20.0]
["2026-09-25T16:34:04.392187+00:00", "trade", 14.6301, 21.0]
["2026-09-25T16:34:04.402766+00:00", "trade", 14.6317, 17.0]
["2026-09-25T16:34:04.406498+00:00", "trade", 14.6317, 24.0]
["2026-09-25T16:34:04.443082+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.451241+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.451251+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.527207+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.528185+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.528279+00:00", "trade", 14.635, 169.0]
["2026-09-25T16:34:04.530056+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:04.530597+00:00", "trade", 14.635, 169.0]
["2026-09-25T16:34:04.530696+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:04.530742+00:00", "trade", 14.635, 100.0]
["2026-09-25T16:34:04.540999+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:34:04.542569+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.567372+00:00", "trade", 14.63, 69.0]
["2026-09-25T16:34:04.578319+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.580379+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.582113+00:00", "trade", 14.64, 11.0]
["2026-09-25T16:34:04.582845+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.583045+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.588984+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.609812+00:00", "trade", 14.635, 169.0]
["2026-09-25T16:34:04.610786+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.624689+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.631390+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.651669+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.651919+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.669245+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.672082+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.679194+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.727554+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.728025+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.785272+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.785377+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.785833+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.786274+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:04.799215+00:00", "trade", 14.64, 128.0]
["2026-09-25T16:34:04.799221+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.799240+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799250+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799285+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799296+00:00", "trade", 14.64, 51.0]
["2026-09-25T16:34:04.799296+00:00", "trade", 14.64, 59.0]
["2026-09-25T16:34:04.799305+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799314+00:00", "trade", 14.64, 10.0]
["2026-09-25T16:34:04.799330+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799330+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799350+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799374+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:04.799561+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799566+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799571+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799761+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799771+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:04.799796+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:04.799851+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:04.799864+00:00", "trade", 14.64, 50.0]
["2026-09-25T16:34:04.799876+00:00", "trade", 14.64, 79.0]
["2026-09-25T16:34:04.799876+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:04.799896+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.799931+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.800102+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.800162+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.800388+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.803299+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.804287+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.806277+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.856832+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.857509+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.858441+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.871066+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.872549+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.878223+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.901513+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.902811+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.902852+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.953221+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.953808+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.954675+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.954810+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.954910+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.955286+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.959166+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.973445+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.980416+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.982120+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.983779+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.983854+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:04.984396+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.064125+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.064973+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.122760+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.122835+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.137079+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.137119+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.137906+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.163036+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.245091+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.245587+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.250970+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.251241+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.251547+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.343987+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.351445+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.352427+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.353073+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.419050+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.419121+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.419162+00:00", "trade", 14.65, 70.0]
["2026-09-25T16:34:05.419216+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.419507+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.419532+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.419536+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:05.419582+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.419667+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.420273+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.420459+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.420489+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.420509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.428328+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.428819+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.431099+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.460469+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.508237+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:34:05.524056+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.524331+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.524336+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.524497+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.524542+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.545396+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:05.583999+00:00", "trade", 14.655, 79.0]
["2026-09-25T16:34:05.584005+00:00", "trade", 14.655, 68.0]
["2026-09-25T16:34:05.584279+00:00", "trade", 14.655, 76.0]
["2026-09-25T16:34:05.585231+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.585432+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.585457+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.585462+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.585537+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.586284+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.589662+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.590158+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.616280+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.616476+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.626354+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.629246+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.629717+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.632345+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:05.632432+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:05.632757+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:05.632920+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.632956+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:05.639831+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.639871+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.640067+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.640528+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.641048+00:00", "trade", 14.65, 66.0]
["2026-09-25T16:34:05.641365+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.651339+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.681846+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:05.682067+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.682108+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:34:05.687593+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:34:05.696005+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.716093+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.771064+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.779694+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.781614+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.793853+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.793963+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.802624+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.804694+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.827257+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.830149+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.831673+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.837487+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.837552+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.837567+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.839406+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.839722+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.839883+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.839883+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.842043+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.846694+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.855605+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.855750+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.858637+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.869789+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:05.894237+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:05.910395+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:06.013761+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:06.020918+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:06.051366+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:06.052093+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:06.052323+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:06.052569+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:06.058408+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:06.065424+00:00", "trade", 14.65, 79.0]
["2026-09-25T16:34:06.065491+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:06.065540+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.066017+00:00", "trade", 14.65, 86.0]
["2026-09-25T16:34:06.066317+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.066357+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:34:06.066384+00:00", "trade", 14.65, 22.0]
["2026-09-25T16:34:06.066417+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.066477+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.066853+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.066873+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.066873+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.086038+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.096854+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.096859+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.097300+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.097310+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.111178+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.189986+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.190006+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.190342+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.190407+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.201814+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.203969+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.214765+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.219211+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.274878+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.337412+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.337572+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.388403+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.487434+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.505226+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.637060+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.637080+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.637361+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.639286+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.639316+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.655990+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.658201+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.691169+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.714415+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.746045+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.750956+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.751468+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.757081+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.823840+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.823991+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:06.824291+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.824452+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.876841+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.883287+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.887306+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.887321+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.891065+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:06.907494+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.907770+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.908035+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.930158+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:06.984683+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:06.984692+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:34:06.998756+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:34:07.011377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.018208+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.018248+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.018268+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.032021+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.032036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.042796+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.042816+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.093512+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.094134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.112081+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.112698+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.122656+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.122822+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.164822+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.232503+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.242747+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.247689+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.247714+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.248100+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.248100+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.281800+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.286081+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.292125+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.304023+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.310166+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:34:07.331459+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.364332+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.365525+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.373318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.375243+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.376516+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.382856+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.419002+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.445766+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.445796+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.456551+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.457027+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.457038+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.457238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.526929+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.541123+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.552470+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.552495+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.556570+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.562684+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.572648+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.596254+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.607917+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.622542+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.622812+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.623118+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.623263+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.630536+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.631057+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.631072+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.656247+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.676871+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.677006+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.677277+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.677558+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.677708+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.690995+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.691025+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.694062+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.707499+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.721061+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.816087+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.816093+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.816118+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.816173+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.816529+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.819210+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.819225+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.830276+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.839734+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.862989+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.863245+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.863706+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.905911+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:07.929908+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.930214+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.930345+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:07.970420+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.012756+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.024814+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.025060+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.025321+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.025331+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.041101+00:00", "trade", 14.65, 58.0]
["2026-09-25T16:34:08.042061+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.042226+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.042246+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.042787+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.044226+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.054500+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.054500+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.062665+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.063462+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.067525+00:00", "trade", 14.65, 42.0]
["2026-09-25T16:34:08.067641+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.068077+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.068188+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.068238+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.069040+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.069155+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.069588+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:08.070132+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.071265+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.087810+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.087835+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.113050+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.116929+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.116929+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.116994+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.116994+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.117049+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.117375+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.120252+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.120738+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.120788+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.121289+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.121329+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.121550+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.121851+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.121916+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.121991+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.122011+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.122061+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.122211+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.122216+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.122347+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.130782+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.148785+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.177132+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.193889+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:08.193889+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:08.227733+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.230580+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.230584+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.230844+00:00", "trade", 14.65, 22.0]
["2026-09-25T16:34:08.231687+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:08.234333+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.234384+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.234399+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.234890+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.235516+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.246598+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.247119+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.247249+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.247796+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.251975+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.266184+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.304530+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.304571+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.304586+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.319817+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.423549+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.423554+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.427453+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.427538+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.428902+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.428937+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.429172+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.429443+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:34:08.429508+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.429573+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.429949+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.433588+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.433788+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.434029+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.461645+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.463524+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.464110+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.510671+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:08.520234+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.531210+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.564139+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.570103+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.666428+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:34:08.666552+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.690875+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.713279+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.713349+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.719899+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.738980+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.747204+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.747731+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.764460+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.764470+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.776649+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.777637+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.798281+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.800541+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.800797+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.800832+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.800952+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.809372+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.809673+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.815532+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.816479+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.816610+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:08.816640+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.817787+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.817837+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.818639+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.818760+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.857041+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.857612+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.860970+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.877439+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:08.891648+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.891648+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.891703+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.892275+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.892325+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.900469+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.900529+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.911556+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.911566+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.994839+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.995340+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:08.995957+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.015197+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.016370+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.017548+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.017558+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.017678+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.017804+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.017819+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.018079+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.018119+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.018139+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.018796+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.018811+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.020425+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.025562+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:09.025612+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:09.071156+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:09.071181+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:09.078523+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:09.090717+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.090797+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.090857+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.090878+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.090938+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.091935+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.094953+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.095035+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:09.101332+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.138060+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.144064+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.145192+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.181804+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.181959+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.182260+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.183112+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.194544+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.194935+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.200614+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.200629+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.203917+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.205896+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.212923+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.219481+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:09.219930+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.220235+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.235692+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.280083+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.366524+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.397568+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.457024+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.469158+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.474761+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.487091+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.633685+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.648861+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.648861+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:09.651026+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.687337+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.743591+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.743647+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.743662+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.744950+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.744980+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.751966+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.762486+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.766691+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.767629+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.767669+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.767709+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.828168+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.833491+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.879886+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.879941+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.880121+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.880748+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.924612+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.925199+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.926001+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.983407+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.983418+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.983979+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.984315+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.984365+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.984570+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.984615+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.984821+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.985432+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.985457+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.985953+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.986495+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.986540+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.986570+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.987061+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.987557+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.987612+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.988124+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.988194+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.988640+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.989156+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.989697+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.990299+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.990329+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.990344+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:34:09.991421+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:09.991757+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.991777+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:09.999380+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.999431+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:09.999721+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.006287+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.012051+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.017589+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.026470+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.116229+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.116359+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.117141+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.117296+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.117757+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.118023+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.118569+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.118624+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.119301+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.119336+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.121206+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.121621+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.270315+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:34:10.270391+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.270822+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.270922+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.270977+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.270992+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:10.271007+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.271072+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.326926+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.328995+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.329120+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.329942+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.330870+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.331085+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.334238+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.334749+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.376498+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.494890+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.521408+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.770266+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.770892+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.770912+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.868645+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.868705+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.869362+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.869813+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:10.937975+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:11.126937+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:11.126937+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:11.126940+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:11.127000+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.127075+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.128534+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.129551+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.150687+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.184302+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.184317+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.187539+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.217531+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.232660+00:00", "trade", 14.66, 71.0]
["2026-09-25T16:34:11.232662+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.244836+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.246565+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:11.247677+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.248189+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.291477+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.299275+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.299295+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.325929+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.339401+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.351264+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.432984+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.433826+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.434207+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.451508+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.451533+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.452034+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.452054+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.452656+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:11.456931+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.457853+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.457888+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.457888+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.459752+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.482577+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:11.482617+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.483298+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.560492+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.683265+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.999508+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:11.999813+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.000846+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.000931+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.004299+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.004324+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.014859+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.028045+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.115393+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.119994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.120495+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.223696+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.224167+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.301496+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.302980+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.303571+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.303972+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.314342+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:12.315500+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.315520+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.315916+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.317018+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.317339+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.317660+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.319274+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.324516+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.324917+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.325338+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.325854+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.330260+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.330736+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.334119+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.335036+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.356683+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.357149+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.357625+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.368270+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.375392+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.404006+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.422906+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.432468+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.435571+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.435786+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.440528+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.459558+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.471932+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.489304+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:12.490266+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:12.502149+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:12.575063+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:12.616386+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:12.616416+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:12.616840+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:12.616907+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.616907+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.616973+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:12.617013+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.617033+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.617073+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.617237+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:12.617288+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.619689+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.667503+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.692738+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:12.744191+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.489632+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:34:13.491888+00:00", "trade", 14.6478, 300.0]
["2026-09-25T16:34:13.494442+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.520163+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.567295+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.630841+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.735115+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.742698+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.746502+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.760680+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.761653+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.761673+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.761708+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.761738+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.761818+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.763587+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.810619+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.840922+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.851246+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.855862+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.857406+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.863846+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.865971+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.867385+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.868041+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.868051+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.881042+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.885027+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.886485+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.891317+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.892059+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.892620+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:13.905420+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.905480+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.905966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.912071+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.914252+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:13.914291+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.914677+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.926641+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.927899+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.930650+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.949179+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.949325+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.962481+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.975016+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.992487+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.995996+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:13.997885+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.031631+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.055858+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.056725+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.065997+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.066975+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.076392+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.077349+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.089834+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.113360+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.113816+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.117560+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.124447+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.125329+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.190098+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:14.209755+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.210221+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.210221+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.210231+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.210251+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.386360+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.387348+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.408418+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.561517+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.565251+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.577059+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.577072+00:00", "trade", 14.65, 22.0]
["2026-09-25T16:34:14.584973+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.595142+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.596867+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.664192+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.697421+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.698293+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.721147+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.721318+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.721739+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.746422+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.843308+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.843784+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.845388+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.846065+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.846962+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:14.975598+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:15.031200+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:15.071501+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:15.071937+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:15.230164+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:15.230605+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:15.489913+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:15.521753+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:16.035747+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:16.035822+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:16.036649+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:16.195843+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:16.195893+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:16.196796+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.196891+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.198685+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.198735+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.198745+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.199342+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.199698+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.199718+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.200399+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.200404+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.201291+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.201331+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.202113+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.202148+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.202153+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.202183+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.212262+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.235102+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.240039+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.354346+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.365858+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.366655+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.371000+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.379437+00:00", "trade", 14.64, 26.0]
["2026-09-25T16:34:16.431384+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.431675+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:16.431890+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:16.432111+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.484591+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.485092+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.485142+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.493783+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.501852+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.501907+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.502849+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.586283+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.586548+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.586624+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.586769+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.586884+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.587405+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.603694+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.603739+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.625546+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.693232+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.778345+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.808126+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.808176+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.808211+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.809068+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.809194+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.809234+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.809755+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.809795+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.830074+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.897604+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.897659+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.954920+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:16.968162+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.968388+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.969210+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.969651+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.969886+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.970327+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.971164+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.971249+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.971887+00:00", "trade", 14.64, 26.0]
["2026-09-25T16:34:16.972352+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:16.982550+00:00", "trade", 14.64, 26.0]
["2026-09-25T16:34:17.001602+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.002499+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.007791+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.010097+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.025448+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.144868+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.145239+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.167497+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.576816+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.580089+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.580756+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.580761+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:17.580781+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:17.580796+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:17.580849+00:00", "trade", 14.65, 76.0]
["2026-09-25T16:34:17.580855+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:17.580886+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:17.581031+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:17.581036+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:17.581036+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:17.581066+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.581212+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.581237+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.581352+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.581578+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.581603+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.581988+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.582004+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.584514+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.585868+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.586133+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.587998+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.589326+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.590930+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.592047+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.619177+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.619608+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.622340+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.630344+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.642282+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.680904+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.737839+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.760393+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.760559+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.760869+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.761386+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.777394+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.777409+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.777614+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.777745+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.777990+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778030+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778045+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778060+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778381+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778421+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778431+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778446+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778471+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:17.778526+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.320848+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.321364+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.470098+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.470574+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.592164+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.592725+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593116+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:18.593158+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:18.593176+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593191+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593207+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:18.593211+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593216+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593223+00:00", "trade", 14.65, 10.0]
["2026-09-25T16:34:18.593231+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593236+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593247+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593251+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:18.593251+00:00", "trade", 14.65, 76.0]
["2026-09-25T16:34:18.593251+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593307+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593312+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593331+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593452+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593457+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593527+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:18.593597+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593662+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593727+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593863+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593863+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593938+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593963+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.593968+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594008+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594138+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594173+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594178+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594309+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594434+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594449+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594484+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594760+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.594825+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.595256+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.595256+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.595872+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.598268+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.601340+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.601360+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.603711+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.611464+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.693685+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.790416+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:18.793633+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.144183+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.144579+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.144855+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.145315+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.145315+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.145356+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.145396+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.145416+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.145827+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.146238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.146278+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.146303+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.146303+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.146328+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.146378+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.146398+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.146413+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.146814+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.147185+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.147300+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.147370+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.147385+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.148308+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.148353+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.225958+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.226414+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.226424+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.226464+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.226925+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.226925+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.226995+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.227441+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.227501+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.227536+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.227581+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.227581+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.228012+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.228463+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.228479+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.228504+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.228524+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.228544+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.228941+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:19.228985+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229421+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.229436+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.229466+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229476+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229536+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229541+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229872+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.229922+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229937+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.229972+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230343+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230363+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230383+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.230443+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230453+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.230453+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.230453+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.230473+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230503+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.230523+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.230839+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.230894+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230904+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230914+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.230914+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.231345+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.231360+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.231401+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.231401+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.231415+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.231431+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.231466+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.231837+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.231837+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.231852+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.232283+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.232318+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.232333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.232373+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.232373+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.232804+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.233265+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.233285+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.233330+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.233365+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.233380+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.233801+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.234267+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.234277+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.234322+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.234343+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.234363+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.234804+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.235250+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.235260+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.235325+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.235330+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.235345+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.235761+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:19.236227+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.236237+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.236718+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:19.994167+00:00", "trade", 14.65, 22.0]
["2026-09-25T16:34:20.032197+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.034427+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.048506+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.102785+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.113581+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:20.113676+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:20.114739+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.114804+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:20.114809+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:20.115751+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.115836+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:20.136701+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:20.202402+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.203355+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.536107+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.722791+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.723162+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.724530+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.725197+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.727222+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.814595+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.814754+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:20.815532+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.864058+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.887478+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:20.966647+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.173429+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.239968+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.618379+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.618940+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:21.619025+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:21.619085+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:21.719489+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.719544+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.819021+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.819948+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:21.936155+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:21.978957+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.038935+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:22.220387+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.220477+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.230346+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.230952+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.230957+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.231024+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:22.299260+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.300676+00:00", "trade", 14.645, 100.0]
["2026-09-25T16:34:22.300733+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.311384+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:34:22.338613+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.339049+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.350452+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.370073+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.376186+00:00", "trade", 14.64, 26.0]
["2026-09-25T16:34:22.386487+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.474958+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.477690+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.479253+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.479830+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.480321+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.480817+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.481293+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.731990+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.832279+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.832950+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.834073+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:22.882213+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:23.075120+00:00", "trade", 14.65, 76.0]
["2026-09-25T16:34:23.075120+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:23.075125+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:23.075125+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:23.075125+00:00", "trade", 14.65, 68.0]
["2026-09-25T16:34:23.075187+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075212+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075247+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075284+00:00", "trade", 14.65, 93.0]
["2026-09-25T16:34:23.075293+00:00", "trade", 14.65, 10.0]
["2026-09-25T16:34:23.075302+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075322+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075332+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075418+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075420+00:00", "trade", 14.65, 76.0]
["2026-09-25T16:34:23.075420+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:34:23.075423+00:00", "trade", 14.65, 94.0]
["2026-09-25T16:34:23.075448+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075448+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075453+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075453+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075458+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075548+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075573+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:23.075606+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:34:23.075648+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.075663+00:00", "trade", 14.65, 22.0]
["2026-09-25T16:34:23.075668+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.075668+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.075678+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.075688+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.075738+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.075809+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.075994+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.076074+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.076215+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.076265+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.076350+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.079798+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.079823+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.079843+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.080570+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.083492+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.090724+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.136694+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.324696+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:23.325473+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.328435+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:23.329392+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.330515+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:23.330615+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.336239+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:23.336239+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:23.342318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:23.342338+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:24.073359+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:24.073364+00:00", "trade", 14.66, 300.0]
["2026-09-25T16:34:24.073370+00:00", "trade", 14.66, 12.0]
["2026-09-25T16:34:24.073373+00:00", "trade", 14.66, 8.0]
["2026-09-25T16:34:24.073374+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.073376+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:34:24.073429+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.073448+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:34:24.073474+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.073484+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.073484+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.073494+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.073494+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.073569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.074316+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.074551+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.074556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.076311+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.077463+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.078401+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.081207+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.083643+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.088204+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.088249+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.380014+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:34:24.380515+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.380565+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.441655+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.441678+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:34:24.442197+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.442272+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.442317+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.442462+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.442598+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.442668+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.442718+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.442758+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.443059+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.443059+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.443154+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:24.443550+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.617815+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.618807+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.618807+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.619343+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:24.620291+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.226569+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.229972+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.316989+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.329414+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.344935+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:34:25.347552+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.382064+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.382124+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:25.382560+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.382621+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:25.383022+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.384064+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.384069+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.385823+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.425884+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.628737+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:25.842021+00:00", "trade", 14.65, 15.0]
["2026-09-25T16:34:28.098567+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:28.316636+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:28.316776+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.317012+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.317493+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.317839+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.318330+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.318450+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.318611+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.396326+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.412299+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.413186+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.420032+00:00", "trade", 14.65, 90.0]
["2026-09-25T16:34:28.420111+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:34:28.895048+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:28.895564+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.066782+00:00", "trade", 14.6402, 1000.0]
["2026-09-25T16:34:29.195206+00:00", "trade", 14.64, 50.0]
["2026-09-25T16:34:29.447895+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:34:29.730784+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:34:29.730784+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:29.730874+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:29.731179+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.731540+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.731936+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.732171+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.732828+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.828180+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:29.829588+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.830230+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.873803+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.874756+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:29.875212+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.876720+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.876776+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:29.877031+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.877036+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.877748+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.877763+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:29.877833+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.877843+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.878244+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:29.878700+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.878725+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.878821+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:29.878886+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.878891+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.922129+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.922211+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:29.922217+00:00", "trade", 14.65, 80.0]
["2026-09-25T16:34:29.922581+00:00", "trade", 14.65, 90.0]
["2026-09-25T16:34:29.922698+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:29.922830+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:29.923226+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.000601+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.298876+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:34:30.346875+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.347592+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.348148+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.348198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.349271+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.349276+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.352719+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.352994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.353621+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.361830+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.361961+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.362818+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.363705+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.378826+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.378866+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.380019+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.380019+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.392133+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.392328+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.392333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:30.392794+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:30.401249+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.401705+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.401766+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:30.401926+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.401966+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.402212+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.402653+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.407439+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.407484+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:30.407549+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.407579+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.409830+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.409855+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:30.409925+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.409935+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.410897+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.410917+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:30.410932+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.410967+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.433100+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:30.993048+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:31.008736+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.009387+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:31.009653+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:31.009678+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.009708+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.009974+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:31.010324+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:31.010359+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:31.034662+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.034697+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.035419+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.036557+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.039479+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.040010+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.041448+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.041448+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.051643+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.099627+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.100213+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.100238+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.100705+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.373719+00:00", "trade", 14.65, 10.0]
["2026-09-25T16:34:31.728249+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:31.729156+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.100966+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.111411+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.581646+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.583395+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.592100+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.595970+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.602435+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.747235+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.748177+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.762852+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.822238+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.822278+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.823176+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.920377+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.920412+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.920663+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.930722+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.930792+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.931950+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.932080+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.932135+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.935358+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.935388+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.935683+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.935703+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.936365+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.936400+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.936465+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.936465+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.937448+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.937468+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.937528+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.937548+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.938510+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.938555+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.938575+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.939598+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.939618+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.939673+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.939673+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.940460+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.940500+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.940660+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.940700+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.941532+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.941567+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.941718+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.941738+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.942610+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.942630+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.942740+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.942755+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.943632+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.943702+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.943733+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.944680+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.944700+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.944760+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.944770+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.945742+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.945772+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.945828+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.945843+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.946810+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.946835+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.946890+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.946920+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.947431+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.947451+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.947903+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.947922+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.948499+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.948519+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.948654+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.948654+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.952183+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.952208+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.952468+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.952493+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.953165+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.956653+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.967900+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.967965+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:32.968572+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.969018+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.969083+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:32.969098+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:33.019197+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.019252+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.019272+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.020791+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.021277+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.022475+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.031136+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.033998+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.076263+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.076348+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.076995+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:33.077461+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:33.077466+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:33.077531+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:33.439999+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:33.440029+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.440681+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.441813+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.442275+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.443081+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.497401+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.497897+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.599123+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.600196+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.701056+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.805800+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.850577+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.851910+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:33.924798+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.000863+00:00", "trade", 14.6495, 446.0]
["2026-09-25T16:34:34.017899+00:00", "trade", 14.6495, 554.0]
["2026-09-25T16:34:34.068445+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.071312+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.104356+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.204991+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.488425+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.488571+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.488936+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.489222+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.490154+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.498329+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.498800+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.617052+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:34.618625+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.022119+00:00", "trade", 14.64, 6.0]
["2026-09-25T16:34:35.022122+00:00", "trade", 14.64, 50.0]
["2026-09-25T16:34:35.022125+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:35.022126+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.022256+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023033+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023048+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023235+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:35.023256+00:00", "trade", 14.64, 38.0]
["2026-09-25T16:34:35.023262+00:00", "trade", 14.64, 36.0]
["2026-09-25T16:34:35.023269+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023274+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.023275+00:00", "trade", 14.64, 86.0]
["2026-09-25T16:34:35.023275+00:00", "trade", 14.64, 72.0]
["2026-09-25T16:34:35.023277+00:00", "trade", 14.64, 70.0]
["2026-09-25T16:34:35.023279+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023292+00:00", "trade", 14.64, 30.0]
["2026-09-25T16:34:35.023294+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023309+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023331+00:00", "trade", 14.64, 36.0]
["2026-09-25T16:34:35.023344+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023464+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023479+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023534+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023539+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023554+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023570+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023570+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023620+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023630+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023645+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023735+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.023775+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.023800+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023825+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023825+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023845+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.023855+00:00", "quote", 14.64, 14.64]
["2026-09-25T16:34:35.023950+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.024126+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.024156+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.024241+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.024316+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.024356+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.024426+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.024441+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.024451+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.024461+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.024461+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.025218+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.025223+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.025288+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.025308+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.025344+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.025815+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.026035+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.026055+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.026481+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.029118+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.029539+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.030028+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:35.030316+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.033237+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.124104+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.260448+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.260779+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.260995+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.305716+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.406862+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.428843+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:34:35.429760+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:34:35.863264+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:35.863264+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.863564+00:00", "trade", 14.645, 72.0]
["2026-09-25T16:34:35.863853+00:00", "trade", 14.64, 72.0]
["2026-09-25T16:34:35.864406+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:35.864467+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:35.864497+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.864530+00:00", "trade", 14.64, 200.0]
["2026-09-25T16:34:35.865269+00:00", "trade", 14.64, 26.0]
["2026-09-25T16:34:35.865304+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.865309+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.865327+00:00", "trade", 14.64, 72.0]
["2026-09-25T16:34:35.865389+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.865390+00:00", "trade", 14.64, 300.0]
["2026-09-25T16:34:35.865890+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.866236+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.867343+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.867348+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.867684+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.867784+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.867950+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.867995+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.868050+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.868065+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.868170+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.868296+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.868466+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.868802+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.869679+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.870060+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.870336+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.870967+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.874029+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.877688+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.878505+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.880600+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.881460+00:00", "trade", 14.64, 72.0]
["2026-09-25T16:34:35.881616+00:00", "trade", 14.635, 86.0]
["2026-09-25T16:34:35.882119+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.882149+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.882154+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.882209+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.882710+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.907619+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.907925+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.907945+00:00", "quote", 14.63, 14.64]
["2026-09-25T16:34:35.908030+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.908040+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.908737+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.908762+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.908963+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.908978+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.927036+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.931185+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.951885+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:35.983390+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.055505+00:00", "trade", 14.6741, 1.0]
["2026-09-25T16:34:36.143521+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.431848+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.432770+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:36.443230+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.443686+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.445976+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.496176+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.496231+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:36.509377+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.509863+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.510304+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.774518+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:36.774543+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:37.129859+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:37.138212+00:00", "trade", 14.65, 95.0]
["2026-09-25T16:34:37.138218+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:37.138260+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:34:37.138284+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:37.138841+00:00", "quote", 14.65, 14.65]
["2026-09-25T16:34:37.138876+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:37.138881+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:37.139192+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.139196+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.139643+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.139723+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.139743+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:37.139803+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.139828+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.141853+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.144644+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.175077+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:37.175538+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:37.523281+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:37.523341+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:37.530819+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:37.556064+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.208613+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.211615+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.213289+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.259739+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.282513+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.282879+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.283872+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.284959+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.285866+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.286252+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.286879+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.286969+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.287926+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.287946+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.287996+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.288894+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.288909+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.289961+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.290006+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.291029+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.291049+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.292096+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.292111+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.293169+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.293179+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.294221+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.294241+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.295299+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.295299+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.296311+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.296376+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.297389+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.297439+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.297524+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.298336+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.298617+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.299003+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.299023+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.299338+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.299399+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.299960+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.300040+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.303734+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.303754+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.304716+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.304736+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.305548+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.305578+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.306075+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.306155+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.307743+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.307879+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.307914+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.307949+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.309488+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.309573+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.310375+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.310450+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.343253+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:38.385043+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.385584+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.385614+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.386060+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.386090+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.386541+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.386566+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.387027+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.387047+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.387523+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.387528+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.387995+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.388005+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.388491+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.388491+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.388992+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.388992+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.389463+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.389468+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.389969+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.390435+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.390450+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.390871+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.390947+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.391363+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.391433+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.391809+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.391904+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.392280+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.392390+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.392746+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.392886+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.393202+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.393352+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.393668+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:38.776468+00:00", "trade", 14.6567, 200.0]
["2026-09-25T16:34:38.779176+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:39.001044+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:39.084638+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:39.084748+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:39.085510+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:39.089866+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:39.499286+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:39.854122+00:00", "trade", 14.6501, 30.0]
["2026-09-25T16:34:40.736341+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:40.736371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.736872+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.737333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.737333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.737358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.737358+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.737879+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.737879+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.738350+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.738371+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.738852+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.739313+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.739333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.739764+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.739814+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.740245+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.740295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.740711+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.740847+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.740852+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.741333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.741333+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.741814+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.741814+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.742295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.742305+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.742781+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.742896+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.743212+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.743272+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.743362+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.743694+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:40.743753+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:40.743819+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:40.743819+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:40.743854+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:40.743879+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:40.744054+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:40.744295+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:40.746460+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:40.752309+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:40.778471+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:41.089316+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:41.094128+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:41.094749+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:41.145760+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.145811+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.145856+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.145866+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.145936+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.145981+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.146342+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.146382+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.146467+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.146708+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.147124+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.147615+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.149785+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.150346+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.287994+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:41.738517+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.065873+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:42.066074+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:42.066884+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.067124+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.067204+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.067360+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.067605+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.067685+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.068307+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.151946+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.540832+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:42.540892+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.322092+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.342851+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.342901+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.469292+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.471272+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.472034+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.472415+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.472415+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.472741+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.472756+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:43.472816+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:43.472836+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:43.472861+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:43.472966+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:43.473212+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.473818+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.479552+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.479572+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.480599+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.480990+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.481106+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.481466+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.481486+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.481527+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.481547+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.482389+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.482424+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.482544+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.482584+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.483496+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.483506+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.483556+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.483596+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.484564+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.484584+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.484619+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.484639+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.485706+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.485722+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.485777+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.487892+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.487927+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.487972+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.489611+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.489631+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.489666+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.489706+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.490147+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.490157+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.490187+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.490228+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.490663+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.492187+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.492217+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:43.492227+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.492262+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.580577+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.583815+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.583855+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:43.593804+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.594300+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.596876+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.692213+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.692243+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:34:43.703876+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.704372+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.704843+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:43.875314+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:44.094947+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:44.103217+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:44.108214+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:44.108254+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.109426+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.111471+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.140386+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:34:44.197421+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.355177+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.360665+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.673494+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.678351+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.987843+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.988509+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.989772+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:44.990299+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.031211+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.031407+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.033151+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.065528+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.090467+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.359307+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.360239+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.360290+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.360916+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.361001+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.363517+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.373747+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.373922+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.374679+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.376639+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.379515+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.380102+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.380137+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.380523+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.380538+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.381541+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.381590+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.381595+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.381620+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.382076+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.457591+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.474537+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.475023+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.475990+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.483498+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.485989+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.486901+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.486956+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.888928+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.889449+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.889850+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:45.992841+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:45.992881+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:34:46.111122+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:46.112039+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:46.112591+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:46.113598+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.087311+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.688593+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.696978+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.699198+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.740296+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.741810+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.751683+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.752495+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:47.752590+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:47.752661+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:34:47.774924+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.775279+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.775660+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.775741+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.775751+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.776101+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.776452+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.776462+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.776623+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.776658+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.776673+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.776703+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.777615+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.777635+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.785839+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.786386+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.786416+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.786421+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.786897+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.787017+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.787143+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.787995+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.788065+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.788200+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.788436+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.794966+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.795372+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.795413+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.795703+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.796124+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.796149+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.796345+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.796355+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.799978+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.800028+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.802670+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.802705+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:47.802710+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.802730+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.802780+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.803948+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.816974+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.828887+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.883853+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:47.914807+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.033173+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.033188+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.048976+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.064363+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.065315+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.118913+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.192834+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.453462+00:00", "trade", 14.65, 65.0]
["2026-09-25T16:34:48.565626+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.596640+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.626255+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.725878+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.854729+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:48.912352+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:49.183763+00:00", "trade", 14.65, 5.0]
["2026-09-25T16:34:49.254782+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:49.472023+00:00", "trade", 14.6533, 50.0]
["2026-09-25T16:34:50.181012+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:50.203666+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:50.289676+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:50.393272+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:34:50.393591+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:34:50.922412+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:50.923104+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.177069+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.177099+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.183780+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.290238+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.290884+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:51.291321+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.291361+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.291411+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.291782+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.292734+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.302056+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.302487+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.302647+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.349815+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.349815+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.350181+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.804081+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.804131+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.804252+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.804728+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.863694+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:51.864350+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.261721+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.261801+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:52.261871+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:52.262277+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.262302+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.262302+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.269825+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.270402+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.281172+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.387656+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.387992+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:52.388783+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.371137+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.371598+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.375433+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.375844+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.375869+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.376681+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.376721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.377743+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.377783+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.377803+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.378179+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.378625+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.379041+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.379322+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.379377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.379377+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.379858+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.379883+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.380364+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.380364+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.380835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.380835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.381322+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.381347+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.381863+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.381863+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.382364+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.382379+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.382835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.382835+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.383321+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.383351+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.383833+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.383833+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.385923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:53.386404+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.386489+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.386900+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.387286+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.395801+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.551216+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.980223+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.980879+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:53.980894+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.024429+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.024509+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.024920+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.024995+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.025005+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.025576+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.025616+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.025937+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.026118+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.026123+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.035901+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.036327+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.036788+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.036863+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.039194+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.107030+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.136761+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.137253+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.137292+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.137773+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.137814+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.138094+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.138255+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.138295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.138295+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.138736+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.138736+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.138771+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.139252+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.139257+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.139733+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.139733+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.140209+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.140209+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.140721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.140721+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.141217+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.141693+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.141693+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.142134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.142214+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.142615+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.142655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.142695+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.143176+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.143176+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.143657+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.143657+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.144134+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.144174+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.144655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.144655+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.145096+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.145101+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.145607+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.145607+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.146078+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.146083+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.146615+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.146895+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.147096+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.147376+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.147938+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.148419+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.148499+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.149416+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.149937+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.150338+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.150779+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.150779+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.151261+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.151261+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.151777+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.357086+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.357527+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.357567+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.358003+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.358444+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.358464+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.358965+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.368688+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.369169+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.369681+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.369721+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.468421+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.468882+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.468912+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.468952+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.469393+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.469393+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.469398+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.469884+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.469919+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.469954+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.469959+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.469999+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.470400+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.470466+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.470511+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.470841+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.470922+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.470942+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.471002+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.481923+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.482364+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.482820+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.482820+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.483286+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.483326+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.483367+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.483406+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.483406+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.483436+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.483827+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.484319+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.484319+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.484364+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.484409+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.484409+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.484830+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.485286+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.485306+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.485326+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.485391+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.485396+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.485777+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.486238+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.486283+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.486288+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.486353+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.486353+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.486764+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.487205+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.487225+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.487256+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.487311+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.487311+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:55.487647+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.487707+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.487786+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:34:55.487787+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.487789+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:34:55.488353+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.488493+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.488524+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.490278+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.595082+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.596004+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:55.962402+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:56.086482+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:58.428513+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:58.428565+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:34:58.428593+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:34:58.428594+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:58.428704+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:34:58.428784+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.429044+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.429065+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:34:58.429085+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.429125+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.429125+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.429145+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:58.429480+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:58.429601+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:58.429681+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:58.429922+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:34:58.429962+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.430002+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.430443+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.431721+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.432643+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.440383+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:58.440442+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.440765+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:58.441008+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.441083+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:58.441117+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:58.441138+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:58.441171+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:34:58.530997+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:34:59.149775+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.000621+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.011743+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.029846+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.109116+00:00", "trade", 14.6718, 116.0]
["2026-09-25T16:35:00.294516+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.295974+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.342906+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.343086+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.343322+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.343327+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.345307+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.347337+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.392384+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.392880+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.411755+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.442232+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:35:00.494627+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.495068+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.641918+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.708030+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.718375+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.870556+00:00", "trade", 14.65, 2.0]
["2026-09-25T16:35:00.870998+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.871635+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:00.872201+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.375399+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.446183+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.447581+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.448067+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.452668+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.452904+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.452944+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.453144+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.453946+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.553729+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.554300+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.554330+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.554501+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.556180+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.600841+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.601207+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.601292+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.601944+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.758978+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.761604+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.762205+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.769062+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.881740+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.882161+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.882206+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.882216+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.882261+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:01.882356+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.882943+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:01.983958+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.046693+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.047139+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.047179+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.047219+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.049188+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.049765+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.068384+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.068695+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.068735+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.069021+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.069682+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.093709+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.094020+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.094095+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:35:02.094346+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.094908+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.195903+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:35:02.540623+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.540625+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:35:02.540749+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.540839+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.541581+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.542603+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.544237+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.544758+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.545350+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.561789+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:35:02.565678+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.565754+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.566390+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:02.566595+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:02.566976+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:02.567232+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:02.574805+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.575356+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.575401+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.575772+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.575943+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.577141+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.577161+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.577331+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.577416+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.580910+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.580930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.581606+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.581832+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.582784+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.583290+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.583325+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.584167+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.584383+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.584894+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.588174+00:00", "trade", 14.6661, 28.0]
["2026-09-25T16:35:02.624453+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.653442+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.757400+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:02.849745+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.261435+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.279503+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.287953+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.288083+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.299004+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.301184+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.301465+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.302247+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.302939+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.322665+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.323553+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.343831+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.343971+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.343986+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.358230+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.372023+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.375466+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.467771+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.546589+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.575087+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.592523+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.611047+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.611182+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.702690+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.752925+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.754890+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.763550+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:03.779819+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.860481+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.861007+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.861448+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.861539+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.861789+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.862025+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.862230+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.862491+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.862711+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.862967+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.863167+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.863463+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.863674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.863939+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.863944+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.864420+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.864420+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.864912+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.864922+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.865408+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.865408+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.865904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.865904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.866380+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.866395+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.866871+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.866871+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.867367+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.867393+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.867849+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.867849+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.868330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.868330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.868806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.868866+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.869287+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.869332+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.869768+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.869813+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.870279+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.870279+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.870740+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.870750+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.871262+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.871262+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.871728+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.871738+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.872259+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.872284+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.872745+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.872755+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.873246+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.873251+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.873723+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.873733+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.874214+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.874214+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.874700+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.874710+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.875212+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.875212+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.875727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.876168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.876204+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.876629+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.876705+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.877091+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.877191+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.877547+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.877692+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.878033+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.878168+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.878494+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.878649+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.878930+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.879161+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.879401+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.879657+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:03.879867+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:04.001843+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:05.027870+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:05.889999+00:00", "trade", 14.6933, 40.0]
["2026-09-25T16:35:05.891712+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:06.101256+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:06.721476+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:35:06.945255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:06.949931+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:07.598781+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:07.777001+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:08.111487+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:08.111908+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.112149+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.112189+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.112349+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.112349+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.112830+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.113973+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.187558+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:08.461990+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:35:08.528685+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:09.578249+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:09.948626+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:10.587519+00:00", "trade", 14.67, 6.0]
["2026-09-25T16:35:10.587707+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:10.587998+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:10.588033+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:10.588081+00:00", "trade", 14.67, 16.0]
["2026-09-25T16:35:10.588103+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.588514+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.588670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.588730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.588991+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.589331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.590715+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.591151+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.592193+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.592634+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.593371+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.593877+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.594118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.594348+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.595717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.596072+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.596148+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.596589+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.596619+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:10.694813+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:11.580963+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.613189+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.641361+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.644494+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.644814+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.653460+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.685516+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.755759+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.864247+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.869685+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.934574+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:11.977401+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.010014+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.038477+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.038542+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.722851+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.723127+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.723643+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.733131+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:12.739860+00:00", "trade", 14.6772, 26.0]
["2026-09-25T16:35:12.786202+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.008511+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.009664+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.108213+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.213725+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.214201+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.223723+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.530414+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.530679+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.530910+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.540347+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:13.604951+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:15.049633+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:35:15.072532+00:00", "trade", 14.67, 800.0]
["2026-09-25T16:35:15.114009+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:15.198863+00:00", "trade", 14.67, 1500.0]
["2026-09-25T16:35:16.037839+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:35:16.047023+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:35:16.048073+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.048163+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.048609+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.048707+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:35:16.067053+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.151564+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.261817+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.551316+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.555982+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.556573+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.623107+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.874731+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:16.889772+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.073028+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.134820+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.135803+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.144799+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.145235+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.285679+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.285850+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.286592+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.286857+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.500095+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.500265+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.512283+00:00", "trade", 14.679, 2000.0]
["2026-09-25T16:35:17.522208+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.522649+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.522969+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.523556+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.737874+00:00", "trade", 14.6701, 14.0]
["2026-09-25T16:35:17.738235+00:00", "trade", 14.6701, 1.0]
["2026-09-25T16:35:17.816293+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.988137+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:17.988723+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.554886+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:35:18.740739+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.741155+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.742764+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.746337+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.746410+00:00", "trade", 14.67, 78.0]
["2026-09-25T16:35:18.746432+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.746443+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.746443+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.746808+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.751424+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.753464+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.754466+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.754491+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.775597+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.775912+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:18.857943+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.233793+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.552884+00:00", "trade", 14.67, 55.0]
["2026-09-25T16:35:19.554281+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.554526+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.584693+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.590722+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.590782+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.591790+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.591820+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.592416+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.592431+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.592923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.592928+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.593419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.593419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.593895+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.593910+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.594396+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.594396+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.594882+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.594902+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.595353+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.595383+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.595865+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.595865+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.596341+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.596351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.596837+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.596862+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.597323+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.597333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.597819+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.597819+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.598305+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.598757+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.598802+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.598872+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.599303+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.599333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.599779+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.599819+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.600265+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.600280+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.600741+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.600756+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.601227+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.601237+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.601734+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.602200+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.602240+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.602350+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.602751+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.602782+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.602841+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.602856+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.603227+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.603257+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.603322+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.603322+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.604565+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.633995+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:19.634030+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.634040+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.634117+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:35:19.634968+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.634978+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.635138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.636872+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:19.638551+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.060100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.060100+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.060511+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.114971+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.115532+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:20.115532+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:20.116013+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:20.118549+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:20.123060+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.123110+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.219605+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.558196+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.558196+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.558281+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.568039+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.568500+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.671766+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:20.671791+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.087601+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.088072+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.258207+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.280410+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.287813+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.287888+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.288595+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.288600+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.288870+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.288911+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.289923+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.289948+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.290815+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.290865+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.291888+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.291903+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.292910+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.292935+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.293451+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.293476+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.293968+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.293978+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.294509+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.294549+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.295031+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.295031+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.295601+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.295632+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.296093+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.296128+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.296644+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.296649+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.296674+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.296704+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.297726+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.297752+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.297837+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.298398+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.298433+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.298454+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.298454+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.299235+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.299276+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.299315+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.299315+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.299937+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.299972+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.299997+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.300899+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.300939+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.301029+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.301060+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.302237+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.302267+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.302267+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.302307+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.303360+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.303475+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.303495+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.303545+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.303555+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.304187+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.304197+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.305570+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.305595+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.305630+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.305721+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.305741+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.306638+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.306673+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.306713+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.306718+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:21.453969+00:00", "trade", 14.67, 58.0]
["2026-09-25T16:35:21.495579+00:00", "trade", 14.67, 2.0]
["2026-09-25T16:35:21.821308+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.821799+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:21.823248+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:22.941129+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:24.154724+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:24.155285+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:24.155285+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:24.155766+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:24.260490+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:24.261438+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:24.265728+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:24.852149+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:24.852345+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:25.058110+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:35:25.202062+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:25.240198+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:25.438881+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.280291+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.281303+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.284972+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.284977+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.289768+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.364050+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.364331+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.364732+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.365013+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:28.365449+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.365464+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.365729+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.366211+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.368812+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:28.374014+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:28.374776+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.375097+00:00", "trade", 14.67, 22.0]
["2026-09-25T16:35:28.375247+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.375513+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.375693+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.375934+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.376129+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.385221+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:28.482252+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:29.189741+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:29.190262+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:29.190769+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:29.200241+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:29.292075+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:30.000642+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:31.275758+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:31.328333+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:31.328533+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:31.400249+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.400856+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:31.401196+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:31.401242+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.401557+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:31.401592+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.402234+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.404279+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.404559+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.477423+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.538082+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:31.692856+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.165927+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.166970+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.167005+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.168488+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.168548+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.168894+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.353479+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.353489+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.353509+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:35:32.353554+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.353560+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:35:32.353589+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.353594+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.353599+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:32.354230+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:32.354271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:32.358581+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.382237+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.394361+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.404325+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.579502+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.616034+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.704229+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.704590+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.704745+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.704820+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.705782+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.714187+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.927019+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.927490+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:32.936973+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.102512+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.102953+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.112431+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.515029+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.722232+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.722668+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.728828+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.728908+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.762959+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:33.764077+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:33.826686+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:33.826761+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.827373+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.827749+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.827849+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.828210+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:33.828345+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.103125+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.103336+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.193723+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:35:35.193806+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.194833+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.205193+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.205674+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.304885+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.305211+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:35.497063+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:36.475397+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:36.533731+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:36.542888+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:36.542888+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:37.635068+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:37.886312+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:40.034496+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:40.034566+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:40.138990+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:40.303847+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:40.467602+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:41.371700+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:41.767848+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:41.768329+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:41.768635+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:41.768802+00:00", "trade", 14.675, 158.0]
["2026-09-25T16:35:41.770128+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:41.778694+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:41.820102+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:41.820503+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:41.820543+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:41.877845+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:41.878286+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:41.923874+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:41.924461+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.310745+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.311703+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.317290+00:00", "trade", 14.67, 200.0]
["2026-09-25T16:35:42.318649+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.405777+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.504948+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.524164+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.524339+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.524555+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.524605+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.525056+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.525056+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.525537+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.525537+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.525988+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.525993+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.561608+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.727162+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.960197+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.961069+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.963339+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.966657+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.967038+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:42.967479+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.967519+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.967519+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.967920+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.972120+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:42.994769+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.022976+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.024134+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.024445+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.024605+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.132772+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:35:43.155665+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:35:43.156740+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.262973+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.263815+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.264336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.264972+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.265454+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.265474+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.265975+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.265980+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.266010+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.266015+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.365582+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.366078+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.375651+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.376132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.376132+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.376608+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.376608+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.376648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:43.377094+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:43.377094+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:35:44.126223+00:00", "trade", 14.68, 46.0]
["2026-09-25T16:35:44.126223+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:35:44.126353+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.126353+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.126368+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.126427+00:00", "trade", 14.68, 22.0]
["2026-09-25T16:35:44.126749+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.127015+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.127030+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.127215+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.127336+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.127656+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.128573+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.131470+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.331602+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.544198+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.587772+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.840328+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.844724+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.845681+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:44.850332+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.850843+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.863097+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:35:44.902311+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:35:44.903388+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.903468+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.903504+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.903829+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.903985+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.904305+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.904310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.904386+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.904862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.904867+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:44.915392+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:45.061039+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.201329+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.201329+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.201850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.201850+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.202331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.202331+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.202336+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.202767+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.202807+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.203253+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:46.203729+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:46.203769+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:46.295974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.318728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.319620+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.319670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.320026+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.320031+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.320968+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:35:46.432920+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:46.433441+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:46.750125+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:46.849662+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:47.034322+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:47.634516+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:48.015037+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:48.715184+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:48.804855+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:35:48.805363+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:48.805378+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:48.805413+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:48.862494+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:48.911020+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.021139+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:35:49.021327+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.036088+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.093269+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.096712+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.102751+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.113076+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.813143+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.813213+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.813589+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.813824+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.814336+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:49.814822+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:49.814827+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:49.823989+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:49.824780+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:49.825668+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:49.826109+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:49.866204+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.866680+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.866720+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:49.867161+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:50.111643+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:50.765692+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:35:50.765761+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:50.766179+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:35:51.950025+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:51.980608+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.982117+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.982127+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.983304+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.984282+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.985189+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.986246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.987469+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.988397+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.989554+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.991489+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:51.991970+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:51.992411+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:51.992411+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:51.992907+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:51.993890+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:51.994391+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:51.996100+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.033609+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.033659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.033729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.070046+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.071118+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.071625+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.071665+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.072066+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.072437+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.072492+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.072507+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.072572+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.084059+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.084520+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.085002+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.085002+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.085433+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.085884+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.085894+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.085959+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.087863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.120326+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.134194+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.134279+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.134364+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.134785+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.135251+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.135607+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.135677+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.135697+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.135767+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.140699+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.219953+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.337874+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.337969+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.339006+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.439370+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.439481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.439556+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.452030+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.452116+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.452562+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.552615+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.552700+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.552770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.553507+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.553592+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.553953+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.553953+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.554394+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.556870+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.556870+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.556940+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.866217+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.903029+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.904864+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.911710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.980253+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:52.980694+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.981215+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:52.981215+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:53.019822+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:53.071606+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:53.145266+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:53.181718+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:53.412457+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:53.514746+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:53.523362+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:54.632106+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:54.633950+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:54.651357+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:54.728054+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:55.245045+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:55.245070+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:35:55.245111+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.245196+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.245627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.245667+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.245707+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.245977+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.246108+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.247947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.250047+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.805730+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.807389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.809750+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.830499+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.841064+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.916689+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.916689+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.917165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.917165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:55.917607+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:56.538069+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:56.538545+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:56.539041+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:56.607830+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.118728+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:35:57.218789+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.218975+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.219015+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.220423+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.220940+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.220950+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.222148+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.283890+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.887747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:57.888680+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.098198+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.098293+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.098915+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.209308+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.210120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.210150+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.210315+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.210330+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.211393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.389627+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.390103+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.600815+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.604799+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.646629+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:58.649375+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:59.029727+00:00", "trade", 14.6817, 2.0]
["2026-09-25T16:35:59.300350+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:35:59.300355+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:59.300356+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:35:59.300359+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:35:59.300892+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:35:59.300967+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:35:59.301097+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:35:59.301308+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:35:59.301548+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:35:59.301864+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:35:59.302105+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:35:59.305352+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:35:59.305869+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:35:59.305869+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:35:59.306370+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:35:59.311948+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:35:59.332079+00:00", "trade", 14.6834, 2.0]
["2026-09-25T16:35:59.335218+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:35:59.571636+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:00.000668+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:00.148465+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:00.248137+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:00.601632+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:36:00.602069+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:00.614136+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:36:00.714798+00:00", "trade", 14.69, 24.0]
["2026-09-25T16:36:00.804346+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:00.975849+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.354696+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.354932+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.355233+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.355894+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.356189+00:00", "trade", 14.7, 310.0]
["2026-09-25T16:36:01.364856+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.446756+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.447803+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.456805+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.461852+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.482857+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.577447+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.577968+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.579166+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.664253+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.669676+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:36:01.669679+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:36:01.669718+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:36:01.669718+00:00", "trade", 14.7, 72.0]
["2026-09-25T16:36:01.669747+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:01.669777+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:01.669832+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:01.670158+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:01.674668+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.675636+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.682016+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.691964+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.696870+00:00", "trade", 14.7, 40.0]
["2026-09-25T16:36:01.697803+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.700797+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:36:01.700856+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.700951+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.701432+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.701457+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.701482+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.701502+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.701542+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.701708+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.701803+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.702550+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.703256+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:01.704600+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.705161+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.706955+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.707005+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.708970+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.752669+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.753787+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.801164+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.806432+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.807399+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.819884+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.832569+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.847735+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:01.952084+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.187805+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.195887+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:36:02.196596+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.197072+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.205648+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.205668+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.206114+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.206803+00:00", "trade", 14.7, 28.0]
["2026-09-25T16:36:02.209381+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.218313+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.218578+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.219109+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.219611+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.219896+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.230101+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.230186+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.269981+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.333281+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.334013+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.335727+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.336193+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.342694+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.342779+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.345175+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:36:02.390929+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:36:02.894001+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.894953+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.895234+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.895675+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.971140+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.971220+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.971616+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.971661+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.981064+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:02.992947+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:03.338820+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:03.338896+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:03.338996+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:36:03.339271+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:03.339336+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:03.372551+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:03.602107+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:03.955092+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:03.980328+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:04.076136+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:04.327223+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:04.388840+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:04.499073+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:04.631353+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:04.632200+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:04.632280+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.117722+00:00", "trade", 14.7, 2.0]
["2026-09-25T16:36:05.139929+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:36:05.204502+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.295734+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.296982+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:05.297514+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:05.297644+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:05.297925+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:05.297960+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:05.298175+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:05.298411+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:05.298416+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.298451+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.298591+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.298732+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.298877+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.301107+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.307938+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.407706+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.408453+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.409044+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:36:05.831740+00:00", "quote", 14.69, 14.72]
["2026-09-25T16:36:05.831746+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.831846+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.832387+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.832668+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.832708+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.833550+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.856996+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.857397+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.908574+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:05.909014+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:06.192424+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.018566+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.167336+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.168087+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.204178+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.204705+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.269970+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.269970+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.270055+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.270611+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.283662+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:07.368991+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:08.105690+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:09.135486+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.136133+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.136464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.136494+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.138664+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.141035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.141185+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.285218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.412631+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.470718+00:00", "trade", 14.6772, 5.0]
["2026-09-25T16:36:09.483735+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.484477+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.541067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.548354+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.865740+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:09.981260+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.257267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.257267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.257748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.257748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.257788+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258229+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258270+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258270+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258270+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258706+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258746+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258751+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.258751+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.259147+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.259227+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.259588+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.259668+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.260069+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.260149+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.260550+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.540441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.551853+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.552480+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:36:10.556675+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:10.557647+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:10.623058+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:10.757899+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:36:10.881834+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:10.882210+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:10.882227+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:36:10.882504+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:36:10.882552+00:00", "trade", 14.71, 6.0]
["2026-09-25T16:36:10.882657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:10.883553+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:10.886235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:10.947571+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:10.986329+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:10.986333+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:10.986619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:11.709235+00:00", "trade", 14.7101, 7500.0]
["2026-09-25T16:36:15.184826+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:17.773804+00:00", "trade", 14.6711, 1.0]
["2026-09-25T16:36:19.483843+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:19.483843+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:36:19.483844+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:19.882906+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:36:20.170765+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.170772+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:20.171406+00:00", "trade", 14.72, 84.0]
["2026-09-25T16:36:20.171409+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:20.171425+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:20.171425+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:20.171428+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:20.171470+00:00", "trade", 14.72, 51.0]
["2026-09-25T16:36:20.171470+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:20.171476+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.171481+00:00", "trade", 14.72, 600.0]
["2026-09-25T16:36:20.171485+00:00", "trade", 14.72, 94.0]
["2026-09-25T16:36:20.171557+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.171582+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:36:20.171770+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:20.171797+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:36:20.171797+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:36:20.171797+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:36:20.171807+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.171872+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.172198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.172206+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:36:20.172233+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.172358+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.172885+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.172965+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.173090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.173281+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:20.173341+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.173391+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.173917+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.174012+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.174273+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.175746+00:00", "trade", 14.72, 90.0]
["2026-09-25T16:36:20.176538+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.200511+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.349570+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.349961+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.349961+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.353750+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.354106+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:20.354627+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:20.354632+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:20.383902+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:20.423010+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.427090+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.427346+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.607299+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.607610+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:20.739714+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.574502+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.578715+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578718+00:00", "trade", 14.73, 76.0]
["2026-09-25T16:36:21.578722+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578728+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578732+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.578742+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.578778+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578787+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578790+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578794+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578796+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578799+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578802+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.578817+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578820+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.578950+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.579175+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.579193+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.579202+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.579283+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.579349+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.579602+00:00", "trade", 14.73, 21.0]
["2026-09-25T16:36:21.580100+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.580161+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:21.581166+00:00", "trade", 14.73, 800.0]
["2026-09-25T16:36:21.582807+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.583433+00:00", "trade", 14.73, 21.0]
["2026-09-25T16:36:21.583478+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.583714+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:21.583814+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:21.584340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:21.584626+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:21.586290+00:00", "trade", 14.73, 1200.0]
["2026-09-25T16:36:21.588150+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.588181+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:21.588631+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:21.589538+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.591808+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.592209+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.637166+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:21.648548+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:23.517698+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:23.704177+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:23.764501+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:24.075932+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:24.867928+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:24.890457+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.611584+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.612020+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.612060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.612536+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.612541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.612977+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.613052+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.613057+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.613493+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.613498+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.613538+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.613979+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.614009+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.614009+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.614460+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.614460+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.614460+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.614901+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.614937+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.614977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.615378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.615383+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.615458+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.615899+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.615939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.616380+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.616380+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.616460+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.616901+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.616936+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.617297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.617377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.617864+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:25.820927+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.821844+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.821884+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.821884+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.826084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.970278+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:25.970278+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:25.970332+00:00", "trade", 14.74, 97.0]
["2026-09-25T16:36:25.970344+00:00", "trade", 14.74, 86.0]
["2026-09-25T16:36:25.970649+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:36:25.970650+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:25.970779+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.970959+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.970999+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.971295+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.971415+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.971415+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.971455+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.971686+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.971932+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.974443+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.979379+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:25.979775+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.079683+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.520713+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.560608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.685566+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.685566+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.686007+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.686047+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.686488+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.686488+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.686528+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.686528+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.686964+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.687044+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.687445+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.687445+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.687485+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.687525+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.687886+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.687966+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.688367+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.688367+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.688447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.688447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.688889+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.688929+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.689325+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.689325+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.689405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.739905+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:26.926804+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:36:28.715228+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:29.133083+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:29.138651+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:29.753565+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:29.825597+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:29.862154+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:30.000694+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:30.008407+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:30.009570+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:30.196314+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:30.197527+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:31.102182+00:00", "trade", 14.6765, 1.0]
["2026-09-25T16:36:31.579033+00:00", "trade", 14.7498, 123.0]
["2026-09-25T16:36:32.492085+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:36:32.492088+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:36:32.492145+00:00", "trade", 14.75, 86.0]
["2026-09-25T16:36:32.492190+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:36:32.492214+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:36:32.492732+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:32.492812+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:32.492817+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:32.492855+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:36:33.009662+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:33.045788+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:33.225561+00:00", "trade", 14.7431, 500.0]
["2026-09-25T16:36:33.712095+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:33.921117+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:34.236378+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:34.276273+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:34.630181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:34.778915+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:35.267242+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:35.267318+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:36:35.267834+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:35.267839+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:35.268184+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:36:35.429288+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:35.585741+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:35.587525+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:35.587610+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:36.006162+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:36.061154+00:00", "trade", 14.74, 52.0]
["2026-09-25T16:36:36.061187+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:36.061187+00:00", "trade", 14.74, 3.0]
["2026-09-25T16:36:36.061232+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:36:36.061235+00:00", "trade", 14.74, 94.0]
["2026-09-25T16:36:36.061235+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:36:36.061273+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:36.061278+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:36.061292+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:36.061308+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:36.061368+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:36.061376+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:36:36.061378+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:36:36.061388+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:36:36.061433+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:36.061448+00:00", "trade", 14.74, 96.0]
["2026-09-25T16:36:36.061490+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:36.061493+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.061533+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.061578+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.062335+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.062335+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.062696+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.063728+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:36.063729+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.063784+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.064175+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.064696+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.065264+00:00", "trade", 14.74, 61.0]
["2026-09-25T16:36:36.066174+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.066174+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.066215+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.066215+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.066255+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.066846+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.067332+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.067853+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.067905+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:36:36.068735+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.068873+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:36:36.070254+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.071898+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.077281+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.077281+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.092026+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.092903+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.092908+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.098205+00:00", "trade", 14.7173, 1.0]
["2026-09-25T16:36:36.194420+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.258076+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.272521+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.290037+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.316510+00:00", "trade", 14.7345, 50.0]
["2026-09-25T16:36:36.317368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.320789+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.320792+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.320841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.320858+00:00", "trade", 14.74, 57.0]
["2026-09-25T16:36:36.320885+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.320894+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.320900+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.320918+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.320927+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.321459+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.424442+00:00", "trade", 14.735, 300.0]
["2026-09-25T16:36:36.425555+00:00", "trade", 14.735, 300.0]
["2026-09-25T16:36:36.427332+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.427856+00:00", "trade", 14.735, 300.0]
["2026-09-25T16:36:36.429083+00:00", "trade", 14.735, 300.0]
["2026-09-25T16:36:36.429089+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.436627+00:00", "trade", 14.735, 300.0]
["2026-09-25T16:36:36.437872+00:00", "trade", 14.739, 50.0]
["2026-09-25T16:36:36.458443+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.493593+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.493596+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.493597+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.493598+00:00", "trade", 14.73, 68.0]
["2026-09-25T16:36:36.493598+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.493626+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.493627+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.493628+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.493628+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:36:36.493631+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.493683+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.493688+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.493752+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.493764+00:00", "trade", 14.735, 11.0]
["2026-09-25T16:36:36.493773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.493948+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.493980+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.493995+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.493995+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.494007+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.494010+00:00", "trade", 14.735, 18.0]
["2026-09-25T16:36:36.494018+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494033+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494091+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:36.494093+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494314+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:36.494356+00:00", "trade", 14.73, 17.0]
["2026-09-25T16:36:36.494379+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494509+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.494530+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.494554+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494640+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494955+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.494995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495679+00:00", "trade", 14.735, 300.0]
["2026-09-25T16:36:36.495679+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495682+00:00", "trade", 14.73, 18.0]
["2026-09-25T16:36:36.495685+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.495685+00:00", "trade", 14.73, 17.0]
["2026-09-25T16:36:36.495688+00:00", "trade", 14.73, 36.0]
["2026-09-25T16:36:36.495688+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:36.495712+00:00", "trade", 14.735, 89.0]
["2026-09-25T16:36:36.495718+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495718+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:36:36.495721+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495725+00:00", "trade", 14.73, 29.0]
["2026-09-25T16:36:36.495730+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495730+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:36:36.495737+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495742+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495746+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495746+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495746+00:00", "trade", 14.73, 6.0]
["2026-09-25T16:36:36.495748+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495751+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495751+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495751+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.495754+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.495754+00:00", "trade", 14.73, 12.0]
["2026-09-25T16:36:36.495758+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495862+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495908+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495928+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495953+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495953+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.495956+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.495956+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:36.495958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495962+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.495963+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.495995+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.496003+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496028+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496034+00:00", "trade", 14.73, 62.0]
["2026-09-25T16:36:36.496037+00:00", "trade", 14.73, 38.0]
["2026-09-25T16:36:36.496076+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.496112+00:00", "trade", 14.73, 62.0]
["2026-09-25T16:36:36.496178+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.496178+00:00", "trade", 14.73, 400.0]
["2026-09-25T16:36:36.496178+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496181+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.496309+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496319+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496349+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496349+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496464+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.496479+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.496595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.496675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.497035+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.497476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.497797+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.498313+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.498316+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:36:36.498355+00:00", "trade", 14.735, 71.0]
["2026-09-25T16:36:36.498404+00:00", "trade", 14.735, 94.0]
["2026-09-25T16:36:36.498551+00:00", "trade", 14.735, 38.0]
["2026-09-25T16:36:36.498551+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.498554+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:36:36.498554+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:36:36.498797+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.498797+00:00", "trade", 14.73, 600.0]
["2026-09-25T16:36:36.498800+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.498835+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.499561+00:00", "trade", 14.7322, 50.0]
["2026-09-25T16:36:36.499880+00:00", "trade", 14.73, 94.0]
["2026-09-25T16:36:36.499880+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.499886+00:00", "trade", 14.73, 15.0]
["2026-09-25T16:36:36.499958+00:00", "trade", 14.73, 71.0]
["2026-09-25T16:36:36.499964+00:00", "trade", 14.73, 12.0]
["2026-09-25T16:36:36.500012+00:00", "trade", 14.73, 71.0]
["2026-09-25T16:36:36.500133+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.500136+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.500139+00:00", "trade", 14.73, 73.0]
["2026-09-25T16:36:36.500139+00:00", "trade", 14.73, 64.0]
["2026-09-25T16:36:36.500145+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:36:36.500145+00:00", "trade", 14.73, 5.0]
["2026-09-25T16:36:36.500145+00:00", "trade", 14.73, 272.0]
["2026-09-25T16:36:36.501356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.501357+00:00", "trade", 14.73, 132.0]
["2026-09-25T16:36:36.501528+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.501582+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:36:36.502127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.502162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.502558+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.504438+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.512167+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:36.629756+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.629797+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.630237+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.931855+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.931860+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.936777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.937218+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:36.961707+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.238656+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.524882+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.524923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.525569+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.620059+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.620961+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.620961+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:37.725355+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.287709+00:00", "trade", 14.7323, 1.0]
["2026-09-25T16:36:38.294700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.295181+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.400703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.400733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.492431+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.492441+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.492927+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:38.496475+00:00", "trade", 14.735, 101.0]
["2026-09-25T16:36:38.496571+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:36:40.233115+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:40.773610+00:00", "trade", 14.7301, 499.0]
["2026-09-25T16:36:41.019743+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.020501+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.028530+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.038144+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.045169+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.052383+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.164593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:41.435403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:41.461209+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:41.482655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:41.660816+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:36:41.663540+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:36:41.663547+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:36:41.663781+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:36:41.663784+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:36:41.663787+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:36:41.663850+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.663853+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:41.870253+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:41.870323+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:41.870398+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:41.870940+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:41.934762+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:43.211461+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:36:43.224061+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:43.224583+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:36:43.456480+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:43.456577+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:36:43.457016+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:43.913287+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:44.098403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:44.496005+00:00", "trade", 14.6873, 1.0]
["2026-09-25T16:36:46.365565+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:46.836044+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:36:46.838564+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:46.840137+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:46.840660+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:46.840913+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:46.841144+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:47.088844+00:00", "trade", 14.74, 900.0]
["2026-09-25T16:36:47.105783+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:47.280123+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.280168+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.281121+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.281461+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.284453+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.572620+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.576053+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:47.580193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.009244+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.010537+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.011790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.103679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.105729+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.433994+00:00", "trade", 14.7301, 90.0]
["2026-09-25T16:36:48.531382+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.546072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.547315+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.678513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:48.683154+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:50.248977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:50.252545+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:50.318893+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:50.334014+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:50.809687+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:50.811180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:51.038637+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:51.038692+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:51.271207+00:00", "trade", 14.7383, 1.0]
["2026-09-25T16:36:51.275230+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:51.293819+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.034723+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.035645+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.226019+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.227813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:52.291813+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.293756+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.296038+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.301803+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.304681+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.307790+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.314442+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.317230+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:52.339504+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:53.230826+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:53.470993+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:54.081421+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:54.082784+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:54.087506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:54.091194+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:54.096933+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:54.098833+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.785954+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.796650+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.798529+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.798549+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.806182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.815129+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.817068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.819449+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.841071+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.843768+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:55.854092+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.854127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:55.857144+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:56.767541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:56.767967+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:57.010485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:57.010500+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:57.588100+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:57.588531+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:57.590365+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:57.965905+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:57.967343+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:36:58.267364+00:00", "trade", 14.6889, 1.0]
["2026-09-25T16:36:58.959655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:58.960217+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:58.972060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:58.972100+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:58.972531+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:58.991777+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:59.073411+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:59.303289+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:36:59.303765+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:00.000714+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:00.956424+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:01.148086+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:01.344615+00:00", "trade", 14.7177, 1.0]
["2026-09-25T16:37:02.601601+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.601642+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.602383+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.763933+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.764454+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.764890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.866006+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.866006+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.866648+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.970876+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.986513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.986829+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:02.988894+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272384+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:37:03.272391+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:03.272391+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:03.272394+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:03.272457+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:03.272459+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272459+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272460+00:00", "trade", 14.74, 268.0]
["2026-09-25T16:37:03.272478+00:00", "trade", 14.74, 1132.0]
["2026-09-25T16:37:03.272479+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272484+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272487+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:37:03.272493+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:37:03.272494+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272494+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272499+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272499+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272514+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272514+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272529+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:37:03.272955+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:03.273010+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:03.273025+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:03.273031+00:00", "trade", 14.74, 120.0]
["2026-09-25T16:37:03.273055+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:37:03.273060+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.273256+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.273281+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.273521+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.273646+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.273692+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.273737+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.273837+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.320107+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.373008+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.373354+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.373509+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.373529+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.374010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.374507+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.374978+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.484188+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:03.622432+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:04.751179+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:04.751209+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:05.177080+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:37:05.177110+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:37:05.448212+00:00", "trade", 14.7486, 1.0]
["2026-09-25T16:37:05.448419+00:00", "trade", 14.75, 174.0]
["2026-09-25T16:37:05.448422+00:00", "trade", 14.75, 16.0]
["2026-09-25T16:37:05.448429+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:37:05.448431+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:37:05.448434+00:00", "trade", 14.75, 6500.0]
["2026-09-25T16:37:05.448489+00:00", "trade", 14.75, 8.0]
["2026-09-25T16:37:05.448831+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:05.448941+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:37:05.448981+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:37:05.448981+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:37:05.448985+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:37:05.448985+00:00", "trade", 14.75, 180.0]
["2026-09-25T16:37:05.448988+00:00", "trade", 14.75, 120.0]
["2026-09-25T16:37:05.449071+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:37:05.449126+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449141+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449146+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449146+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449146+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449562+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449592+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449637+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449668+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.449702+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.451537+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.463545+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:05.498128+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.498318+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.525699+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.549796+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.555198+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:05.555755+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:05.624774+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:05.631829+00:00", "trade", 14.7486, 831.0]
["2026-09-25T16:37:06.523031+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:37:07.346313+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:07.346313+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:07.347624+00:00", "trade", 14.755, 6.0]
["2026-09-25T16:37:08.167949+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.167969+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.486051+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.510733+00:00", "trade", 14.7438, 33.0]
["2026-09-25T16:37:08.536527+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.784908+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.785089+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.785369+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.820633+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.823264+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:08.823264+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:09.793294+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.015799+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.016290+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.016716+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.137208+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.137218+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.137654+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.242458+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.245520+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:10.256946+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:37:10.256948+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:37:10.257009+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:37:10.257502+00:00", "trade", 14.76, 6.0]
["2026-09-25T16:37:10.257554+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:37:10.257574+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.258331+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.258376+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.258708+00:00", "trade", 14.75, 7.0]
["2026-09-25T16:37:10.260125+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.261694+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.261759+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.267538+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.270114+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.288152+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.336622+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:10.585676+00:00", "trade", 14.6957, 1.0]
["2026-09-25T16:37:11.025001+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.025457+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.029076+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.092933+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.105393+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.105553+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.161692+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.838612+00:00", "trade", 14.7689, 100.0]
["2026-09-25T16:37:11.920493+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.920528+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:11.920965+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:12.439680+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:12.514042+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:12.591165+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:13.302860+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:13.358236+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:14.529340+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:14.683848+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:14.683848+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:14.728810+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:14.729286+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:14.743865+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:15.150278+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:15.150278+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:15.452909+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:37:15.472245+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:15.651361+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:15.684244+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:15.684690+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.082508+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.083025+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.550277+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.550402+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.647855+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:17.648995+00:00", "trade", 14.765, 6.0]
["2026-09-25T16:37:17.649208+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.649694+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.767469+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:17.801089+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.162991+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.163051+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.163848+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.528496+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.982166+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.982166+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:18.996205+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:19.228563+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.110889+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.130801+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.130921+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:20.131217+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:22.935922+00:00", "trade", 14.6958, 1.0]
["2026-09-25T16:37:23.171957+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.172077+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.172227+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.172563+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.173285+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.234178+00:00", "trade", 14.7617, 25.0]
["2026-09-25T16:37:23.497356+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.502418+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.738921+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:23.993502+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.693906+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.757447+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.763115+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:25.763449+00:00", "trade", 14.765, 53.0]
["2026-09-25T16:37:25.764318+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:37:25.845311+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.846113+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.959614+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:25.974845+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.146168+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:26.311546+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.360043+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:27.366568+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.226501+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.227207+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.227729+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.231247+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.231728+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.318540+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.362675+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.363156+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.540017+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:28.619742+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.036474+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:29.037596+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:37:29.174383+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.241016+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.473841+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:29.474632+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.000736+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.058086+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.184192+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.184482+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:30.913719+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.018177+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.525054+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:31.525641+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.619755+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.620437+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.840727+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.840732+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:32.841383+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.165851+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.519813+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.520285+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.561653+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.698263+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.932005+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.932481+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:33.970321+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:34.111624+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:34.112806+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:37:34.161543+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:37:34.162659+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:37:34.303027+00:00", "trade", 14.6961, 1.0]
["2026-09-25T16:37:34.409441+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.512011+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:34.737959+00:00", "trade", 14.765, 10.0]
["2026-09-25T16:37:34.935198+00:00", "trade", 14.765, 50.0]
["2026-09-25T16:37:35.051946+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.457157+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.457187+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.457699+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.457699+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.457705+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:37:36.457720+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.457720+00:00", "trade", 14.76, 68.0]
["2026-09-25T16:37:36.457723+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.457834+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.457837+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.457837+00:00", "trade", 14.76, 89.0]
["2026-09-25T16:37:36.457909+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.458000+00:00", "trade", 14.76, 78.0]
["2026-09-25T16:37:36.458003+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:37:36.458024+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.458034+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.458039+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.458074+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.458075+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:37:36.458244+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.458295+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.458395+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:37:36.458661+00:00", "trade", 14.765, 6.0]
["2026-09-25T16:37:36.462252+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:37:36.462255+00:00", "trade", 14.76, 11.0]
["2026-09-25T16:37:36.462258+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.462259+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:37:36.462261+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:37:36.462314+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.462348+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:37:36.462348+00:00", "trade", 14.76, 37.0]
["2026-09-25T16:37:36.462354+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:37:36.462354+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:37:36.462374+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.463186+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.463327+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.463358+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.463368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.463828+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.464074+00:00", "trade", 14.755, 14.0]
["2026-09-25T16:37:36.465515+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:37:36.466925+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.467381+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.467731+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:37:36.468363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.468404+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.468664+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.468724+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.468875+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.469165+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.472609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.503429+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:36.506012+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:36.564086+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.656869+00:00", "trade", 14.755, 60.0]
["2026-09-25T16:37:36.657997+00:00", "trade", 14.75, 18.0]
["2026-09-25T16:37:36.895706+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.896212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.896408+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.896503+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.897104+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:37:36.897580+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:37:36.903670+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:37:36.903750+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:36.961287+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:37.657965+00:00", "trade", 14.755, 16.0]
["2026-09-25T16:37:37.959348+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:37.960175+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:37.961037+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:37.989158+00:00", "trade", 14.7583, 33.0]
["2026-09-25T16:37:37.991489+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:37:38.010450+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:38.011147+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:38.011588+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:38.011823+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:38.012029+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:38.427930+00:00", "trade", 14.6997, 10.0]
["2026-09-25T16:37:38.512732+00:00", "trade", 14.7609, 5.0]
["2026-09-25T16:37:39.071200+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:39.072092+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:39.081976+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:39.698634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:40.435634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:40.435739+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:40.436095+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:40.539075+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:41.168509+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:42.460675+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:43.262489+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:43.262584+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:43.263126+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:43.263241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:43.499433+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:43.976068+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:44.682650+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:44.685342+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:44.688279+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:44.727888+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:44.851551+00:00", "trade", 14.76, 19.0]
["2026-09-25T16:37:45.069882+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:46.306929+00:00", "trade", 14.6972, 1.0]
["2026-09-25T16:37:46.317433+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:46.319257+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:46.820425+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:46.821625+00:00", "trade", 14.755, 6.0]
["2026-09-25T16:37:47.041667+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:47.041722+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:47.042153+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:48.981911+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:48.982793+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:48.982834+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:49.173974+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:49.284732+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:49.285700+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:49.286592+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:49.289103+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:49.335308+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:49.451227+00:00", "trade", 14.755, 5.0]
["2026-09-25T16:37:49.970876+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.065980+00:00", "trade", 14.7594, 200.0]
["2026-09-25T16:37:50.067177+00:00", "trade", 14.755, 5.0]
["2026-09-25T16:37:50.073365+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.073425+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:50.073851+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:52.827819+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:37:52.828354+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:52.828962+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:37:53.012182+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.900793+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.901304+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:53.901304+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:54.104087+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:54.324028+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:37:54.325213+00:00", "trade", 14.75, 7.0]
["2026-09-25T16:37:54.354566+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:37:54.355631+00:00", "trade", 14.75, 8.0]
["2026-09-25T16:37:55.967744+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:55.968260+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:56.153551+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:56.990660+00:00", "trade", 14.7541, 800.0]
["2026-09-25T16:37:56.991836+00:00", "trade", 14.755, 16.0]
["2026-09-25T16:37:56.994233+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:37:57.025121+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:57.951694+00:00", "trade", 14.6981, 1.0]
["2026-09-25T16:37:57.991789+00:00", "trade", 14.75, 7.0]
["2026-09-25T16:37:58.882533+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:59.270497+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:59.419146+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:59.684232+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:37:59.688192+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:00.000766+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:00.517947+00:00", "trade", 14.7501, 2800.0]
["2026-09-25T16:38:00.519195+00:00", "trade", 14.75, 19.0]
["2026-09-25T16:38:00.520699+00:00", "trade", 14.755, 5.0]
["2026-09-25T16:38:00.525489+00:00", "trade", 14.755, 1200.0]
["2026-09-25T16:38:00.871218+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:01.433423+00:00", "trade", 14.7509, 1.0]
["2026-09-25T16:38:01.434589+00:00", "trade", 14.75, 14.0]
["2026-09-25T16:38:01.435161+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:01.623254+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:01.667392+00:00", "trade", 14.7501, 20.0]
["2026-09-25T16:38:01.668522+00:00", "trade", 14.755, 18.0]
["2026-09-25T16:38:02.120153+00:00", "trade", 14.76, 4000.0]
["2026-09-25T16:38:03.091964+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:38:03.092522+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:03.092837+00:00", "trade", 14.755, 7.0]
["2026-09-25T16:38:03.654244+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.072059+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.072219+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.072690+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.072692+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:38:04.072692+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:38:04.072695+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:38:04.072700+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:38:04.072751+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:38:04.072776+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.072791+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.072855+00:00", "trade", 14.75, 2.0]
["2026-09-25T16:38:04.072985+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:38:04.072985+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:38:04.072987+00:00", "trade", 14.75, 68.0]
["2026-09-25T16:38:04.073071+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.073172+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.073578+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.073613+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.073618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.073683+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.073688+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.073718+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.074811+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.074816+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.075853+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.168630+00:00", "trade", 14.74, 82.0]
["2026-09-25T16:38:04.169210+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.169240+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.169240+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.169691+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.169887+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.170528+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.181294+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.201141+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.250795+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.250795+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.267599+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.269163+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.338654+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.348612+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.348668+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.348813+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.351785+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.499477+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.501627+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.502158+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.639405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.639831+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:04.639981+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:38:04.640122+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:38:04.640728+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:38:04.641465+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.641575+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.641755+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.644883+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:38:04.645600+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.647564+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:38:04.648075+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.650010+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:38:04.650271+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.651203+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.657072+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.666399+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.671266+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.747587+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:04.966950+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:05.033418+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:05.033420+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:38:05.033465+00:00", "trade", 14.75, 78.0]
["2026-09-25T16:38:05.033483+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:05.033528+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:05.033538+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:05.033543+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:05.033583+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:38:05.033612+00:00", "trade", 14.75, 80.0]
["2026-09-25T16:38:05.033718+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:38:05.033794+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:38:05.033809+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.033811+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:38:05.033850+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:38:05.034490+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.038129+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.044439+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.140468+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.140468+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.488415+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:38:05.489318+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.491644+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.491711+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:38:05.500417+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:38:05.500423+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500423+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500453+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:38:05.500510+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500545+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500560+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500575+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500580+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500585+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500604+00:00", "trade", 14.74, 40.0]
["2026-09-25T16:38:05.500604+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:38:05.500606+00:00", "trade", 14.74, 5.0]
["2026-09-25T16:38:05.500655+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500655+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500665+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:38:05.500705+00:00", "trade", 14.74, 500.0]
["2026-09-25T16:38:05.500708+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:38:05.500711+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500720+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500723+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500732+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500748+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:38:05.500748+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500748+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:38:05.500760+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:38:05.500811+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:38:05.500871+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:38:05.500881+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:38:05.500991+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.501532+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.501723+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.503001+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.503602+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.507241+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.507722+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.508083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.592755+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.603640+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.603640+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.675506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.859829+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.859886+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.861479+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.865599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.865709+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.866642+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.931581+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.939666+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.939669+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.940342+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.941254+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.941988+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.952666+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.952666+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.952724+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:38:05.952757+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.952767+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.952792+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.952796+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.952796+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.952805+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.952808+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.952811+00:00", "trade", 14.73, 27.0]
["2026-09-25T16:38:05.952814+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.952823+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:38:05.952850+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:38:05.952932+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.952979+00:00", "trade", 14.73, 12.0]
["2026-09-25T16:38:05.952979+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.952988+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.953009+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.953009+00:00", "trade", 14.73, 120.0]
["2026-09-25T16:38:05.953031+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:38:05.953032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953042+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953052+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953067+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953228+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953393+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953468+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953548+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953548+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.953629+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.954624+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:05.954626+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:05.954661+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.954667+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.954686+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.954738+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:38:05.954781+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.954867+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.954947+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.955348+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.955353+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.955388+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.955428+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.955430+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:38:05.957428+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:05.958029+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:05.958270+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.958631+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:05.958711+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:05.958751+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:05.959072+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:05.959177+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:05.959693+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:05.976072+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.055742+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.237201+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.237505+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.238443+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.238951+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.240088+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.240091+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.241182+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.244156+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.244695+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.284134+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.284540+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.293570+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:38:06.293573+00:00", "trade", 14.72, 92.0]
["2026-09-25T16:38:06.293681+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:38:06.293684+00:00", "trade", 14.72, 92.0]
["2026-09-25T16:38:06.293687+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:06.293747+00:00", "trade", 14.73, 295.0]
["2026-09-25T16:38:06.293808+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:38:06.293808+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.293808+00:00", "trade", 14.72, 25.0]
["2026-09-25T16:38:06.293834+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.293859+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:38:06.293862+00:00", "trade", 14.72, 28.0]
["2026-09-25T16:38:06.293865+00:00", "trade", 14.73, 63.0]
["2026-09-25T16:38:06.293871+00:00", "trade", 14.73, 138.0]
["2026-09-25T16:38:06.293877+00:00", "trade", 14.73, 162.0]
["2026-09-25T16:38:06.293883+00:00", "trade", 14.72, 38.0]
["2026-09-25T16:38:06.293893+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:38:06.293893+00:00", "trade", 14.72, 400.0]
["2026-09-25T16:38:06.293896+00:00", "trade", 14.72, 50.0]
["2026-09-25T16:38:06.293896+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:06.293898+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:06.293901+00:00", "trade", 14.72, 61.0]
["2026-09-25T16:38:06.293914+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.293919+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.293920+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:06.293920+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:38:06.293922+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:38:06.293922+00:00", "trade", 14.72, 112.0]
["2026-09-25T16:38:06.293944+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.293949+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.293959+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.294114+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.294119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.294373+00:00", "trade", 14.73, 46.0]
["2026-09-25T16:38:06.294520+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.294540+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.294580+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.294941+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.295886+00:00", "trade", 14.73, 27.0]
["2026-09-25T16:38:06.296340+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.296340+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.298700+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:06.300971+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.301582+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.301783+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.302900+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.304344+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.309701+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.310163+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.310343+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.328471+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.329193+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:06.567741+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:07.345201+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:38:07.716446+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:08.346561+00:00", "trade", 14.73, 21.0]
["2026-09-25T16:38:08.514736+00:00", "trade", 14.7441, 41.0]
["2026-09-25T16:38:08.852601+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:09.004828+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:09.005299+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:09.244729+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:09.292383+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:09.300221+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:09.319422+00:00", "trade", 14.7052, 1.0]
["2026-09-25T16:38:09.321522+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:10.112059+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.112746+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.112981+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.113222+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.113738+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.114219+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.114264+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.114701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.114701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.123261+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.489102+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.489678+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.489743+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.490124+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.490170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.492325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.507786+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.507822+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.509851+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.610416+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.859980+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.860025+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.860466+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.860942+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.860982+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.861383+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:10.863293+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.032075+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.032085+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.063971+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:11.768218+00:00", "trade", 14.72, 95.0]
["2026-09-25T16:38:12.572457+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.572898+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.573099+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.573169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.573339+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.573339+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.658893+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.807777+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.808299+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.808735+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.810178+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.810654+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:12.839107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.099542+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.099552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.100023+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.100189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.140785+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.218796+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.219838+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.267968+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.267983+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.268003+00:00", "trade", 14.72, 12.0]
["2026-09-25T16:38:13.268038+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.268043+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.268051+00:00", "trade", 14.72, 120.0]
["2026-09-25T16:38:13.268108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:13.268160+00:00", "trade", 14.72, 138.0]
["2026-09-25T16:38:13.268160+00:00", "trade", 14.72, 63.0]
["2026-09-25T16:38:13.268160+00:00", "trade", 14.72, 27.0]
["2026-09-25T16:38:13.268179+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:38:13.268184+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:38:13.268249+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.268364+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.268940+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.269146+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.269171+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.269266+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.269426+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.269567+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.270544+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.270740+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.271346+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.272845+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.375294+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:13.376677+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.376679+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:38:13.376742+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.376993+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.377053+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.377082+00:00", "trade", 14.71, 4.0]
["2026-09-25T16:38:13.377639+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.378145+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.381734+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.382466+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.397967+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:38:13.397985+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:38:13.398008+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.398489+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.408450+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:38:13.486243+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.756312+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:38:13.757844+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.768304+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.768449+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:38:13.773341+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.779073+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:38:13.779115+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.801288+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.801735+00:00", "trade", 14.71, 24.0]
["2026-09-25T16:38:13.802175+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.932275+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.933182+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.972796+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:13.973593+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.027687+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.028689+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.029055+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.029511+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.032784+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.033726+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.520094+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.522174+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:14.522650+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:15.013145+00:00", "trade", 14.7, 25.0]
["2026-09-25T16:38:15.014216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.014256+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.014286+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.014371+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.014762+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.015193+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.037210+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.037220+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.817543+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:15.817904+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:15.818355+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:15.818360+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:15.818816+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:15.818871+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:15.819338+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:15.820109+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:16.317353+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:16.980848+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:17.142117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.142117+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.142207+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.143004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.143184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.143626+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.256068+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.256173+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.256780+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.257261+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.257301+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.257742+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.260343+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.507502+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.627483+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.628500+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.629392+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.630465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.633798+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.639266+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.654963+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.671628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.671638+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.672700+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.672715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.672740+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.674048+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.678890+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.695925+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.695945+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.842880+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.927181+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.927256+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.927702+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:17.927717+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.296811+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.297698+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.297763+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:38:18.297763+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:38:18.297775+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:38:18.297775+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:38:18.297894+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.298106+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:38:18.298154+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.298194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.298776+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.298831+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.299277+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.300475+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.300876+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.300930+00:00", "trade", 14.7, 37.0]
["2026-09-25T16:38:18.300933+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:38:18.300933+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:38:18.300936+00:00", "trade", 14.7, 38.0]
["2026-09-25T16:38:18.301026+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:38:18.301032+00:00", "trade", 14.7, 83.0]
["2026-09-25T16:38:18.301032+00:00", "trade", 14.7, 400.0]
["2026-09-25T16:38:18.301041+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301041+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301046+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301051+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301056+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301482+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:38:18.301489+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:38:18.301492+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:38:18.301588+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.301602+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.301628+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.301633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.301693+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.301723+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.301793+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.302159+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.302255+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.302259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.302259+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.302425+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.302735+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.303186+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.304875+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.306048+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.307642+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.332245+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.401756+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.430595+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.430600+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.432384+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.432760+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.434629+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.434750+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:38:18.434880+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:18.435075+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:18.438864+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:18.440759+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:18.441992+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:18.892304+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:19.304089+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:20.479989+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:21.241397+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:21.242399+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:21.792534+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:22.183856+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:22.194558+00:00", "trade", 14.7051, 1.0]
["2026-09-25T16:38:23.284076+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:38:23.287288+00:00", "trade", 14.71, 122.0]
["2026-09-25T16:38:23.301863+00:00", "trade", 14.72, 578.0]
["2026-09-25T16:38:23.417718+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:23.421427+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.120291+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.120531+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.120852+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.120892+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.121213+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.121694+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.121935+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.122170+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:38:24.143617+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.143621+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.144118+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.144118+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.144138+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.156216+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.226389+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.234403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.455725+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:24.901546+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.030047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.580048+00:00", "trade", 14.7152, 338.0]
["2026-09-25T16:38:25.583891+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.720295+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:25.914793+00:00", "trade", 14.7114, 1.0]
["2026-09-25T16:38:26.067487+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:26.068003+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:26.149833+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:26.201451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:26.250192+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:26.520054+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:26.521453+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:26.523172+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.013715+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.014191+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.115106+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.115146+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.125586+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.125631+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.126072+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.126072+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.126548+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.126589+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.189173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.189649+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.220662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.221179+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.681169+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.681169+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.794634+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.801651+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:27.812481+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:28.714624+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:28.715256+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:28.718749+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:28.720949+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:28.721426+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:28.875277+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:28.875758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.092549+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.092554+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.236076+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.346589+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.352313+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.352954+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.375758+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:29.376440+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.000792+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.323710+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.323755+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.323760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.323760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.324187+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.324227+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.324232+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.845518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.845558+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.845558+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.845598+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.845999+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:30.845999+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.032989+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.033741+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.178460+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.178987+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.179307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.179307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.179438+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.603462+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.647221+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.647823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.648299+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.882336+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.882817+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:31.951040+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:32.344687+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:32.345158+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.349735+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:33.353162+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:38:33.356972+00:00", "trade", 14.715, 28.0]
["2026-09-25T16:38:33.998643+00:00", "trade", 14.7101, 1.0]
["2026-09-25T16:38:34.022472+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.170038+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.738887+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.739664+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.740526+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.740586+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:34.748144+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.025961+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.026001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.027098+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.029825+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.128269+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.130750+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.170720+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.170795+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.480212+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.481059+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.620993+00:00", "trade", 14.7114, 10.0]
["2026-09-25T16:38:35.753127+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:35.755713+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.291590+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.291615+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.291780+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.301659+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.301764+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.301819+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.425534+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.425539+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.426235+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.428857+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.734945+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:37.736619+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:38.095233+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:38.095233+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:38.095318+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:38:38.095785+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:38:38.095787+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:38:38.095980+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.096033+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:38.096033+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:38.096130+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.096146+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.096146+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.096176+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.096629+00:00", "trade", 14.72, 64.0]
["2026-09-25T16:38:38.096746+00:00", "trade", 14.73, 1100.0]
["2026-09-25T16:38:38.097654+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:38:38.097920+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.098356+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.098546+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.098546+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.098551+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.099027+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.099674+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.100586+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.101543+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.114359+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.196930+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.403893+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.404374+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.450469+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.451311+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.493722+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.505320+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.516732+00:00", "trade", 14.7157, 10.0]
["2026-09-25T16:38:38.902676+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.913050+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:38.915526+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.012793+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.013810+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.069192+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.079858+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.082088+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.082394+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.082474+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.082855+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.082890+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.082930+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.085260+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.087972+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.089796+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.092864+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.183594+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.184537+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.184772+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:38:39.187764+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:39.211335+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:38:39.314020+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:38:39.721487+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:40.431114+00:00", "trade", 14.73, 26.0]
["2026-09-25T16:38:44.011830+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.018025+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.031527+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.031567+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.032459+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.033316+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.066465+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.066590+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.068720+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.070520+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.074965+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.092803+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.104024+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.105789+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.107653+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.108766+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.269348+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.273448+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.927680+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.928497+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.928698+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.929249+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.929264+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.929374+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.929800+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.930883+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:44.989071+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.021008+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.021759+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.023919+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.034199+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.381501+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.870290+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.870530+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.871683+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.871713+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.872550+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:45.874124+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:46.728470+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:38:46.826025+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.020934+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.023455+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.032782+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.033218+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.033890+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.035739+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.049126+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.049267+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.049347+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.059882+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.059942+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.060629+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:38:47.060734+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.060804+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.060989+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.089437+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.089517+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.125167+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.126931+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.206075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.206987+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.208155+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.283865+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.313631+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.527179+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.833198+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.833639+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.836200+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:47.929272+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.068949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.305192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.330006+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.331565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.332762+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.405566+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.405591+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.406984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.407160+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.887704+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.888260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.888290+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.888365+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:48.888821+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:49.433880+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:50.082899+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:38:50.083892+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:50.095404+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:50.097577+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:38:50.697827+00:00", "trade", 14.735, 5.0]
["2026-09-25T16:38:50.703057+00:00", "trade", 14.735, 357.0]
["2026-09-25T16:38:51.175370+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:51.175395+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:51.324049+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:51.324084+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:53.350233+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:53.616868+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:53.616928+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:53.617475+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:53.617961+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:53.718906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:54.078036+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:54.203354+00:00", "trade", 14.7061, 1.0]
["2026-09-25T16:38:55.069261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:55.071672+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:55.209956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:55.210517+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:55.404429+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:55.654339+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:56.220392+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:56.221003+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:56.221033+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:56.221539+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:56.221585+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:56.250057+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:57.184026+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:57.298618+00:00", "trade", 14.735, 1000.0]
["2026-09-25T16:38:58.552459+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:38:58.552685+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:00.000802+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:00.150277+00:00", "trade", 14.735, 20.0]
["2026-09-25T16:39:00.162742+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:39:00.219172+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:01.428892+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:02.559545+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:02.805244+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:03.587575+00:00", "trade", 14.7301, 27.0]
["2026-09-25T16:39:04.031599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.031630+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:04.031634+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.031652+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:04.031654+00:00", "trade", 14.74, 18.0]
["2026-09-25T16:39:04.031657+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:04.031684+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.031700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.031700+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.031703+00:00", "trade", 14.74, 360.0]
["2026-09-25T16:39:04.031732+00:00", "trade", 14.74, 40.0]
["2026-09-25T16:39:04.031760+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.031764+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.031810+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:04.032612+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:39:04.032822+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:39:04.032862+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:39:04.032982+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.033238+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.034125+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.034180+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.036591+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.038080+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.070371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.096108+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.096789+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.097085+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.132088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.132359+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.216444+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.239985+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:04.240085+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:04.240476+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:04.240612+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:04.240927+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:04.241374+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:04.241449+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:04.503769+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:39:04.507773+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:04.530878+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:05.078492+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:05.484844+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:05.485531+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:39:05.538437+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:05.538464+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:39:05.792827+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:05.796075+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:05.939316+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:05.940213+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.008105+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.008185+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.008225+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.008781+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.009052+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.009333+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.009333+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.009784+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.009824+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.009849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.010305+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.010340+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.010801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.010801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.011302+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.011307+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.011824+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.012270+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.012290+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.012741+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.012786+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.013187+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.013252+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.013267+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.013728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.013768+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.014209+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.014254+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.014711+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.014711+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.015187+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.015212+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.015688+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.254226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.256546+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.369345+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.373986+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.479016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.481061+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.513623+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.515753+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.795625+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.796106+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.796602+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.796632+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.931523+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.932285+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:39:06.932325+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.932806+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.932847+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.933288+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.933328+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.933368+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.933809+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.933849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.933849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.933884+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.934285+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.934325+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.934766+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.934806+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.934806+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.935207+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.935247+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.935287+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.935769+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.935769+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.935769+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.936205+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.936250+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.936250+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.936711+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.936711+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.936751+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.937167+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.937207+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.937207+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.937728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.938169+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.938169+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.938209+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.938209+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.938610+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.938691+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.938691+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.939167+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.939167+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.939648+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.939688+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.940169+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.940169+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.940650+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.940650+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.941131+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.941131+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.941608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.941612+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.942089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.942089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.942570+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.942610+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.943091+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.943091+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.943572+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.943572+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.944048+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.944053+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.944524+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.944524+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.945011+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:06.945011+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:07.001310+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:07.003911+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:07.005951+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:07.027402+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:07.515912+00:00", "trade", 14.7235, 2.0]
["2026-09-25T16:39:07.924248+00:00", "trade", 14.75, 27.0]
["2026-09-25T16:39:07.925192+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:39:08.518736+00:00", "trade", 14.7376, 6.0]
["2026-09-25T16:39:08.998799+00:00", "trade", 14.7418, 15.0]
["2026-09-25T16:39:09.545577+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:09.551902+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:09.557401+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:09.557531+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:09.560964+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:09.560979+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:09.582826+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:10.565045+00:00", "trade", 14.745, 30.0]
["2026-09-25T16:39:12.264415+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:12.959677+00:00", "trade", 14.7414, 133.0]
["2026-09-25T16:39:17.031044+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:17.103907+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:17.104674+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:17.521812+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:17.524208+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:20.536480+00:00", "trade", 14.745, 29.0]
["2026-09-25T16:39:20.839281+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:22.699439+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:23.231371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:23.232614+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:23.375335+00:00", "trade", 14.7232, 1.0]
["2026-09-25T16:39:25.506307+00:00", "trade", 14.74, 4.0]
["2026-09-25T16:39:25.521608+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:39:25.970441+00:00", "trade", 14.745, 500.0]
["2026-09-25T16:39:25.971746+00:00", "trade", 14.745, 74.0]
["2026-09-25T16:39:27.445609+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:27.448902+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:27.448997+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:27.449454+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:27.878382+00:00", "trade", 14.745, 8.0]
["2026-09-25T16:39:28.565756+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.565836+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.565957+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.566197+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.610934+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.619655+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.737114+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.778944+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:28.781665+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.009824+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.294075+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.297709+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.297794+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.371901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.618087+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.766465+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.766580+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:29.825526+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:30.000828+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:30.229172+00:00", "trade", 14.7418, 65.0]
["2026-09-25T16:39:31.627155+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:31.627155+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:31.627591+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:31.627631+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:31.628072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:31.819774+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:32.273058+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:32.273524+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.307952+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.308699+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.320141+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.437896+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.554850+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.554895+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.555571+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.870963+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:33.887366+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:34.120156+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:34.120206+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:34.120722+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:34.422861+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:34.895772+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:34.896093+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:34.925704+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:35.118247+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:35.123079+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:35.123080+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:35.123084+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:39:35.123084+00:00", "trade", 14.74, 158.0]
["2026-09-25T16:39:35.123086+00:00", "trade", 14.74, 500.0]
["2026-09-25T16:39:35.123309+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:35.123394+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:39:35.123396+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:39:35.123585+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:35.123635+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:35.123655+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:35.123655+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:35.123655+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:39:35.123690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.123691+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:39:35.124121+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.124166+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.124492+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.124492+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.124527+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.125008+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.126331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.126451+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.228494+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.228925+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.309082+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:39:35.462887+00:00", "trade", 14.7414, 7.0]
["2026-09-25T16:39:35.462923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:35.628623+00:00", "trade", 14.7066, 3.0]
["2026-09-25T16:39:36.462127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.462162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.462192+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.462202+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.462648+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.464602+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.491612+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.561598+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.562075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.630778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.653748+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.664388+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.686796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.687268+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.766306+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.766762+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.767258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.767263+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.767704+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.770882+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:36.776695+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:37.195297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:37.238879+00:00", "trade", 14.7383, 1.0]
["2026-09-25T16:39:37.239898+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:37.239938+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:37.240369+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:37.240415+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:37.622224+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:37.622224+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.063284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.064206+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.469656+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.469696+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:38.520738+00:00", "trade", 14.7418, 4.0]
["2026-09-25T16:39:39.165763+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.166681+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.212258+00:00", "trade", 14.7386, 4.0]
["2026-09-25T16:39:39.475972+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.478177+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.495674+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:39.505693+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.052942+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.053097+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.211429+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.401080+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.405005+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.540958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.541445+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.541525+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.542041+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.542256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.542477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.542537+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:41.542693+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:42.375805+00:00", "trade", 14.7348, 5.0]
["2026-09-25T16:39:42.421064+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:42.999371+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:43.041060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:44.012027+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:44.012608+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:44.012859+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:44.013485+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:44.569840+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:44.570281+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:45.044595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:45.044595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:45.242937+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:45.242977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:45.402442+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:45.402713+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:45.403154+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:45.403189+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:45.519837+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:45.913213+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:45.913744+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:46.027114+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:48.278736+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:48.645213+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:48.960629+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:50.006376+00:00", "trade", 14.74, 45.0]
["2026-09-25T16:39:50.006779+00:00", "trade", 14.74, 4.0]
["2026-09-25T16:39:50.504570+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:51.534707+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:51.534707+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:51.635171+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:52.105130+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:52.257739+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:52.366908+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:52.366933+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:52.405255+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:52.405280+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:52.818753+00:00", "trade", 14.7294, 1.0]
["2026-09-25T16:39:54.719635+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:54.719720+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:54.720337+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:54.781237+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:55.305570+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:55.620671+00:00", "trade", 14.73, 88.0]
["2026-09-25T16:39:55.628631+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:39:56.903871+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:56.904834+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:56.905471+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:56.918192+00:00", "trade", 14.73, 51.0]
["2026-09-25T16:39:56.919412+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:57.027500+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:57.506540+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:57.507122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:57.507162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:57.507603+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:57.559060+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:57.559342+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:39:57.559501+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:57.559501+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:57.635372+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:58.133287+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:58.208892+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:58.209539+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:58.209554+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:58.210035+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:58.210812+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:58.211629+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:58.214155+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:39:58.220039+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:58.297148+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:39:59.441201+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:40:00.000859+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:40:00.335170+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.335801+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.335841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.412028+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:40:00.412068+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:40:00.414363+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:40:00.427429+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.428031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.428352+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.428833+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.532505+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:00.942078+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:40:01.056798+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:01.057981+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:01.059995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:01.159928+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:01.810958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:01.810958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:01.902592+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:01.903028+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.474338+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.474343+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.477717+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:02.478297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.478417+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.478578+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.478583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.479059+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.479059+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.479380+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.528116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.684558+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.684608+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.685561+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.686929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.910060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:02.910251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:08.522742+00:00", "trade", 14.7315, 1.0]
["2026-09-25T16:40:09.352764+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:10.633368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:10.671113+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:10.671504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:11.038398+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:11.271376+00:00", "trade", 14.7358, 16.0]
["2026-09-25T16:40:15.804335+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:15.829605+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:17.406660+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:18.201433+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:19.436883+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:20.006234+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:20.713683+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:20.752696+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:21.172886+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:21.488415+00:00", "trade", 14.7343, 1.0]
["2026-09-25T16:40:21.934439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:22.888406+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:23.312781+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:23.312791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:23.312873+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:40:25.450350+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:25.905352+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:25.976634+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:25.976634+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:27.939816+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:27.940158+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:27.940449+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:27.940534+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:27.940895+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:27.942133+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:27.950779+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:27.950819+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:27.951255+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:28.268152+00:00", "trade", 14.735, 400.0]
["2026-09-25T16:40:28.360098+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:28.360815+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:28.553453+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:29.298453+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:29.298457+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:29.298507+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:29.299008+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:29.299244+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:29.299374+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:29.310290+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:30.000885+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:30.554929+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:30.600552+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:30.600619+00:00", "trade", 14.7386, 266.0]
["2026-09-25T16:40:30.675630+00:00", "trade", 14.7386, 1.0]
["2026-09-25T16:40:31.102346+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:31.102447+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:31.755113+00:00", "trade", 14.7314, 40.0]
["2026-09-25T16:40:32.019465+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.020237+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.922530+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.922576+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.923122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.923403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.923513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.924014+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:32.952286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:33.007583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:33.025350+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:33.048044+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:33.239169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:33.351176+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:33.683557+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:40:34.017222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:35.878741+00:00", "trade", 14.735, 25.0]
["2026-09-25T16:40:36.168003+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:36.168890+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:36.423496+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:37.908799+00:00", "trade", 14.735, 40.0]
["2026-09-25T16:40:38.524744+00:00", "trade", 14.736, 3.0]
["2026-09-25T16:40:38.685075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:39.205329+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:39.206036+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:39.354374+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:39.865465+00:00", "trade", 14.7395, 500.0]
["2026-09-25T16:40:40.181924+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:40.182911+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:40.320639+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:40.420347+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:41.546874+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:41.551242+00:00", "trade", 14.7354, 4.0]
["2026-09-25T16:40:42.460464+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:42.460569+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:42.461095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:42.461376+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:42.461692+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:42.492465+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:42.687565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:42.687723+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:40:44.019771+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.020002+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.022242+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.084942+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.154733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.154773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.664456+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.664456+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.664497+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.665374+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:44.966461+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:44.966972+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:45.096094+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:45.357666+00:00", "trade", 14.7301, 400.0]
["2026-09-25T16:40:45.562038+00:00", "trade", 14.735, 25.0]
["2026-09-25T16:40:46.271718+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:46.272595+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:46.745190+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:47.527608+00:00", "trade", 14.7349, 1.0]
["2026-09-25T16:40:48.220999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:48.360070+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:48.849395+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:48.849446+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:48.850122+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:49.859934+00:00", "trade", 14.7351, 1.0]
["2026-09-25T16:40:50.375244+00:00", "trade", 14.735, 25.0]
["2026-09-25T16:40:51.255183+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:51.255719+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:51.255830+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:51.417805+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:52.011512+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:52.105359+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:53.408405+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:53.691664+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:53.960671+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:40:55.925868+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:40:56.321661+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:40:56.322693+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:00.000906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:00.876784+00:00", "trade", 14.735, 7.0]
["2026-09-25T16:41:03.105251+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.105286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.105296+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.105324+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:03.250763+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.250933+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:03.313893+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.354630+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.390385+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.438630+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.555323+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.645503+00:00", "trade", 14.735, 68.0]
["2026-09-25T16:41:03.645563+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.645623+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:03.646314+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:04.193768+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:04.193783+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:04.227460+00:00", "trade", 14.7383, 14.0]
["2026-09-25T16:41:05.754358+00:00", "trade", 14.74, 710.0]
["2026-09-25T16:41:05.755401+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:05.755446+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:05.829021+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:05.829071+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:06.414861+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:06.751493+00:00", "trade", 14.731, 50.0]
["2026-09-25T16:41:07.285711+00:00", "trade", 14.735, 3.0]
["2026-09-25T16:41:07.296220+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:07.296224+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:07.297082+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:07.297157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:08.195536+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:08.526730+00:00", "trade", 14.7371, 5.0]
["2026-09-25T16:41:09.168602+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:09.697911+00:00", "trade", 14.735, 23.0]
["2026-09-25T16:41:10.506921+00:00", "trade", 14.735, 2.0]
["2026-09-25T16:41:10.762342+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:10.762703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:10.763931+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:10.793982+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:10.794503+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:10.976281+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:11.088273+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:11.088463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:11.088609+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:11.127401+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:11.127406+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:11.607424+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:11.607430+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:41:11.607929+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:41:12.530291+00:00", "trade", 14.7367, 4.0]
["2026-09-25T16:41:13.995184+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.181492+00:00", "trade", 14.7317, 7.0]
["2026-09-25T16:41:14.181853+00:00", "trade", 14.7317, 1.0]
["2026-09-25T16:41:14.225176+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.225647+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.327089+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.327089+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.723770+00:00", "trade", 14.74, 18.0]
["2026-09-25T16:41:14.723773+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:41:14.723831+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:41:14.723834+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:41:14.723844+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.723849+00:00", "trade", 14.74, 500.0]
["2026-09-25T16:41:14.723852+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:14.724104+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.724109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:14.724143+00:00", "trade", 14.74, 48.0]
["2026-09-25T16:41:14.724144+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:14.724146+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:41:14.724189+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724204+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724240+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:14.724245+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724275+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724395+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724435+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724440+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724781+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724816+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.724901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.726289+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.726981+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.727457+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.728780+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.736068+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.771261+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.771753+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.802726+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.832487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:14.886070+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.032674+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.033065+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.033388+00:00", "trade", 14.74, 85.0]
["2026-09-25T16:41:15.033932+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.034157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.034348+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.034434+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:41:15.034438+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.034443+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.034629+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:15.034630+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:15.034810+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:15.034819+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:41:15.034825+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:41:15.034825+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:15.034841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.035011+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:15.035517+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:15.035626+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:41:15.035716+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.036197+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.036633+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.036635+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:41:15.036683+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.037119+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.037119+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.037160+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.039280+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.049208+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:41:15.049268+00:00", "trade", 14.745, 79.0]
["2026-09-25T16:41:15.076654+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:15.076669+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:15.076670+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:15.076739+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:15.076749+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.076749+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.076799+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.077599+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:15.164688+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.165365+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.177684+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.177689+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.306035+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.306180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.798136+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.798136+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:15.798803+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:16.061659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:16.062195+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:16.581772+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:16.581817+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:16.581917+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:16.582624+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:16.582825+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.369297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.370279+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.370360+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.370720+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.370801+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.645079+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.645164+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.645249+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.645250+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:17.645253+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:17.645650+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.645660+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:17.791311+00:00", "trade", 14.7385, 1.0]
["2026-09-25T16:41:18.012940+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.057605+00:00", "trade", 14.7399, 3732.0]
["2026-09-25T16:41:19.058853+00:00", "trade", 14.7399, 54.0]
["2026-09-25T16:41:19.258741+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.567111+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:19.567160+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.567200+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.567711+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.567715+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:19.567831+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.567832+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:19.568193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.568558+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.568588+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:41:19.568643+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:19.568647+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:41:19.568663+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.568668+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.568668+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.569275+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.569275+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.572077+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.573680+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.575695+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.575725+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:19.578196+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:41:19.836722+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:19.836797+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:20.032027+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:20.083443+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:41:20.240672+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:41:20.246763+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:20.452703+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:20.452798+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:20.478409+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:20.478450+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:20.508491+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:21.884322+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:21.925780+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:21.926542+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:21.928798+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:21.990259+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:22.858341+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:22.879711+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:22.880107+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.451698+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.522838+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.591792+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.592343+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.643064+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.786721+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.787242+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:23.946135+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:24.215342+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:24.555556+00:00", "trade", 14.7414, 11.0]
["2026-09-25T16:41:24.556213+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:24.699183+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:24.833222+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:41:24.834305+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:24.834907+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:24.835072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.519712+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.519727+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.520594+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.520649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.538286+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.574006+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.574420+00:00", "trade", 14.75, 130.0]
["2026-09-25T16:41:25.575745+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.599141+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.617089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.807868+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.807873+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.807943+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:25.807983+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:25.889903+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.368388+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.529902+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.539736+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.540081+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.542267+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.542352+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.690835+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.690835+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.691778+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.691843+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.702553+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.724240+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:26.747951+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:27.356525+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:27.359136+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.073302+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.107117+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.473129+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.511074+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.525543+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.531092+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.933470+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.989298+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.989618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.989774+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.989854+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.989934+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:28.990330+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:29.604467+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:29.604477+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:29.724533+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:30.000926+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:30.981982+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:31.136901+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:31.571185+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:32.262140+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:32.262229+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:41:32.262260+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:32.321356+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:41:33.613678+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:34.013565+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:34.014447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:34.122880+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:34.224187+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:34.329211+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:34.330113+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:34.724823+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:35.529509+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:36.176730+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:36.177001+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:36.251974+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:36.332170+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:36.700340+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:41:36.704038+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:41:37.083484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:37.337899+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:37.338997+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:37.350134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:37.589584+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:38.427023+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:38.443933+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:38.444289+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:38.528741+00:00", "trade", 14.7407, 16.0]
["2026-09-25T16:41:39.017684+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:39.017774+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:39.145413+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:39.373942+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:39.374588+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:39.374949+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:39.375992+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:39.710263+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:40.040960+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:41:40.041887+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:40.608240+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:41:40.608301+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:41.119889+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:41.121939+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:41.122525+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:41.123517+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:41.149043+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:41.250695+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:41.354447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:42.251923+00:00", "trade", 14.7414, 2.0]
["2026-09-25T16:41:42.553462+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:42.554143+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:42.855842+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:43.302375+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:43.349983+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:43.460697+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:43.460752+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:43.986153+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:43.986188+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:43.986251+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:44.080473+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:44.080538+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:45.414378+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:45.414479+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:45.757169+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:45.757230+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:46.379111+00:00", "trade", 14.7413, 1.0]
["2026-09-25T16:41:46.725987+00:00", "trade", 14.75, 52.0]
["2026-09-25T16:41:46.725987+00:00", "trade", 14.75, 48.0]
["2026-09-25T16:41:46.726056+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:46.788776+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.306862+00:00", "trade", 14.745, 11.0]
["2026-09-25T16:41:47.306914+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.306929+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.306984+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.307546+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.307556+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.307586+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.308117+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.823408+00:00", "trade", 14.745, 40.0]
["2026-09-25T16:41:47.824978+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:47.841101+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:48.181667+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:48.789669+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:48.792451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:49.060713+00:00", "trade", 14.7451, 11.0]
["2026-09-25T16:41:50.220747+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:50.547089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:50.547239+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:51.765187+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:51.765189+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:51.765259+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:51.855113+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:52.118657+00:00", "trade", 14.7499, 50.0]
["2026-09-25T16:41:52.118740+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:52.332234+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.387783+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.387785+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:54.387853+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.387858+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.388159+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.388630+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.457840+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.457920+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:54.457985+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:55.745995+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:55.746067+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:55.746367+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:55.746369+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:55.746372+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.746374+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:55.746673+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.746753+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.746828+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.746989+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.747350+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.747375+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.747630+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.747710+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.747751+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.823696+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.848907+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.848911+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.848955+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:41:55.849112+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:41:55.849137+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.849138+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:41:55.849453+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.849503+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.849513+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.849824+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.849859+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:55.850149+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:41:55.850345+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.850345+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.850801+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:55.957976+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:57.327118+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:41:57.470986+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:41:57.732883+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:41:57.739357+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:41:58.067388+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.000962+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.219876+00:00", "trade", 14.7496, 20.0]
["2026-09-25T16:42:00.421759+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.421769+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.421906+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:00.422450+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.435108+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:00.611011+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:00.692438+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.698683+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.708647+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.708707+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.708732+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.708867+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.714897+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.714912+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.714992+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.715486+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:00.717839+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.717869+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.719523+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.720209+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.736994+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.737822+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.738112+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.738172+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.738192+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.738287+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.738468+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739245+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739345+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739390+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739510+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739550+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739581+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739736+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.739801+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.743314+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.743365+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:00.752005+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.752291+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.752376+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.753153+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.753348+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.782092+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.782101+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:00.782182+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.783605+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.784347+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.784653+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.784873+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.785149+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.785174+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.789149+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.800897+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.800897+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.826793+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.827284+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.830031+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.835113+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.849597+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.852479+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.854489+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:00.863370+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.880603+00:00", "trade", 14.7566, 23.0]
["2026-09-25T16:42:00.922847+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.938394+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:00.957750+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.161991+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.253780+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.258742+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:01.258947+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.261127+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.269886+00:00", "trade", 14.75, 26.0]
["2026-09-25T16:42:01.278784+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.279250+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.279250+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.279366+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.334848+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.338055+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.348155+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.366248+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.366448+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.394269+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.401436+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.406213+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.409541+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.451446+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.451551+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.452107+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.454022+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.461549+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.461815+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.461905+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.483427+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:42:01.483472+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.514045+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.514415+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.520244+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.527216+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.527266+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.538127+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.538508+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.558465+00:00", "trade", 14.76, 6.0]
["2026-09-25T16:42:01.564086+00:00", "trade", 14.76, 12.0]
["2026-09-25T16:42:01.564086+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:01.565492+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.578839+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.653052+00:00", "trade", 14.76, 771.0]
["2026-09-25T16:42:01.657581+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.658298+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.658649+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.660327+00:00", "trade", 14.76, 5.0]
["2026-09-25T16:42:01.661806+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.661882+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.661967+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.661987+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.662157+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.680882+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.688219+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.688695+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.689462+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.693256+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.704864+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.705135+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.705626+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.706177+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.716667+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.723814+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.723834+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.728204+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.728240+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.728415+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.728425+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.751685+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.761990+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.762000+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.764280+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.764731+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.764767+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.764822+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.764852+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.764857+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.765328+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.768054+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.776083+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.782509+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.852054+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.856224+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.867541+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.867621+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.867757+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.868714+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.869040+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.869065+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.869120+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.875806+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.875861+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.876508+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.938209+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.938224+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.938270+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.938620+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.938806+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.962552+00:00", "trade", 14.765, 96.0]
["2026-09-25T16:42:01.963906+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.972545+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:01.972546+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.972616+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.973524+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:01.978310+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:01.989657+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.989757+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:01.990253+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:02.008572+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:02.008903+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.009013+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.009213+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.009374+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:02.070409+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.070464+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:02.071878+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.072404+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.073872+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.074950+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.074980+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.181524+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:02.181539+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:02.231327+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.231352+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.272420+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.305148+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.305574+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.306021+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:42:02.352651+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.401417+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:42:02.424382+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:02.424383+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:42:02.456067+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.473243+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:42:02.511960+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.535832+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.582087+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.582142+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.582609+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:02.582634+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:02.582634+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:02.582649+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:02.582743+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:02.582749+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.583050+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.598296+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.600857+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.602076+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:02.602677+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:02.605428+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.606045+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:02.627440+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.691924+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.698209+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.706424+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.732105+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.756788+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.782996+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.783437+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.975539+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.975579+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:02.979859+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.079607+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.089037+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:42:03.107929+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.116006+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:42:03.116590+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.116640+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.117201+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.117211+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.122930+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.122964+00:00", "trade", 14.76, 78.0]
["2026-09-25T16:42:03.123126+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.123136+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.123712+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.129706+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.129967+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.130413+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.132804+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.143013+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.143033+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.162419+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.163010+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.180607+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.181063+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.183780+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:42:03.305755+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.306622+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.311238+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.312161+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.424237+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.424724+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.429051+00:00", "trade", 14.7635, 100.0]
["2026-09-25T16:42:03.450330+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.450330+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.450385+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.450871+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.450956+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.451172+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.524802+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.554783+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:42:03.689008+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.689013+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.690637+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.702304+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.702440+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.703282+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:03.753191+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:04.719209+00:00", "trade", 14.77, 1.0]
["2026-09-25T16:42:04.841547+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:04.855670+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:05.048124+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:05.547076+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:05.554791+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:42:06.113360+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121128+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121129+00:00", "trade", 14.76, 68.0]
["2026-09-25T16:42:06.121132+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:06.121135+00:00", "trade", 14.76, 1300.0]
["2026-09-25T16:42:06.121147+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:42:06.121193+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121209+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121233+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121274+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121279+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121354+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:42:06.121355+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:06.121524+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:42:06.121644+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.121880+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.122121+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.122436+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.122557+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.122717+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.123203+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.123955+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.124085+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.124125+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.124356+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.124807+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.127198+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.128638+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:42:06.133793+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.146970+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.167138+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.207910+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.385047+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.495720+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.757804+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.860764+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.996066+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.996527+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.996623+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:06.996768+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.020680+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.381854+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:42:07.382807+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.382852+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.382932+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.383333+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.387609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.387689+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.387691+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:07.388170+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.388255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.388255+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.483427+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:07.797028+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.372599+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.372654+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.498804+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.499696+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.509800+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.522836+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.525833+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:08.530745+00:00", "trade", 14.7578, 11.0]
["2026-09-25T16:42:09.167926+00:00", "trade", 14.7478, 7.0]
["2026-09-25T16:42:09.359027+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:09.359879+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:09.361338+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:09.597530+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:09.601575+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:10.013946+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:10.015214+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:10.015936+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:10.019109+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:10.020006+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:10.126219+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:11.482859+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:11.486307+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:11.486442+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:11.488808+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:11.616467+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:11.644719+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:11.909560+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:42:13.042357+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:13.614840+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:13.718431+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:13.998763+00:00", "trade", 14.7418, 1.0]
["2026-09-25T16:42:14.033000+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:14.449211+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:14.449903+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:15.028711+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:15.028856+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:15.030655+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:17.296706+00:00", "trade", 14.7453, 58.0]
["2026-09-25T16:42:19.062705+00:00", "trade", 14.7585, 36.0]
["2026-09-25T16:42:19.145437+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:19.980650+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:42:20.237397+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:20.237462+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:21.746962+00:00", "trade", 14.76, 5.0]
["2026-09-25T16:42:21.747026+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:21.747026+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:21.748003+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:21.748520+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:21.755539+00:00", "trade", 14.7599, 38.0]
["2026-09-25T16:42:22.017170+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:22.017174+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:22.840560+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:22.840600+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:23.564448+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:23.564995+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:23.565471+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:23.602664+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:24.678355+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:25.851609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:25.851609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:25.852215+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:25.900209+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:26.327968+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:26.414088+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:26.443713+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:26.448930+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:42:26.766271+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:26.766352+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:26.766354+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:42:26.841170+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:26.841230+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:28.016302+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:28.345843+00:00", "trade", 14.76, 11.0]
["2026-09-25T16:42:28.345847+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:29.331363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:29.482589+00:00", "trade", 14.755, 90.0]
["2026-09-25T16:42:30.000983+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:30.916222+00:00", "trade", 14.7583, 75.0]
["2026-09-25T16:42:31.030414+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.110905+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.143012+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.143057+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.143247+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.143558+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.148415+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.148475+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.148911+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:31.169129+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:33.620822+00:00", "trade", 14.755, 46.0]
["2026-09-25T16:42:33.621297+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:33.621342+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:33.621417+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:33.621738+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:33.730337+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:33.817685+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:34.171597+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:34.171622+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:34.172324+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:35.929388+00:00", "trade", 14.755, 7.0]
["2026-09-25T16:42:36.223783+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:36.224350+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:36.226109+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:36.226839+00:00", "trade", 14.7117, 12.0]
["2026-09-25T16:42:36.292923+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:37.861127+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:38.112440+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:38.532738+00:00", "trade", 14.7567, 1.0]
["2026-09-25T16:42:38.825900+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:42:39.040923+00:00", "trade", 14.7562, 5.0]
["2026-09-25T16:42:40.086859+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:42:40.086862+00:00", "trade", 14.75, 160.0]
["2026-09-25T16:42:40.086871+00:00", "trade", 14.75, 20.0]
["2026-09-25T16:42:40.086871+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:40.086874+00:00", "trade", 14.75, 1095.0]
["2026-09-25T16:42:40.086981+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:40.087187+00:00", "trade", 14.75, 135.0]
["2026-09-25T16:42:40.087190+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:42:40.087337+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:40.087421+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:42:40.087424+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:42:40.087424+00:00", "trade", 14.75, 54.0]
["2026-09-25T16:42:40.087442+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:42:40.087447+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:42:40.087472+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:42:40.087562+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.087582+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.087993+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.088043+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.088050+00:00", "trade", 14.75, 91.0]
["2026-09-25T16:42:40.088053+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.088094+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.088249+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.088269+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.088996+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.089932+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:42:40.090085+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:42:40.090595+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.094229+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:42:40.096837+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:42:40.110452+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.111310+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:40.113797+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:42:40.114834+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:40.116269+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:40.118977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.120691+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.121122+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.121146+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:40.168810+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:40.168826+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.175799+00:00", "trade", 14.745, 300.0]
["2026-09-25T16:42:40.179611+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.179662+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.180554+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.187846+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.188489+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:40.188874+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.189075+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:40.198346+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.274828+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.275384+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.339006+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.339963+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.451318+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.451353+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.451614+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.452181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.452321+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.478087+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:40.866702+00:00", "trade", 14.747, 12.0]
["2026-09-25T16:42:41.709810+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:41.734800+00:00", "trade", 14.7416, 1.0]
["2026-09-25T16:42:42.017177+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:42.017227+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:42.048311+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:42.048827+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:42.129133+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:42.129223+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:42.129745+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:42.603528+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:43.017543+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:43.018235+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:43.018245+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:43.018265+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:43.038724+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.461927+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.462288+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.470412+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.471189+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.473695+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.653453+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.685459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.933635+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.933956+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.934803+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:42:44.934808+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:42:44.934809+00:00", "trade", 14.74, 3.0]
["2026-09-25T16:42:44.934812+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:42:44.934878+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:42:44.935996+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:42:44.935997+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:42:44.936021+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:42:44.936021+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:42:44.936024+00:00", "trade", 14.74, 86.0]
["2026-09-25T16:42:44.936176+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.936176+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:42:44.936382+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.936537+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.936572+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.936582+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.936700+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:42:44.936803+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.936953+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.936958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.937550+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.938296+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.939484+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.940286+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.943695+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:44.944086+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:44.944566+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:44.944702+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.024916+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:45.029067+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.029829+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.040129+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.048454+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.138122+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.138403+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.494917+00:00", "trade", 14.745, 150.0]
["2026-09-25T16:42:45.516267+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.516809+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.517270+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.840915+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:45.841351+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:46.543223+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:46.736232+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:46.736713+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:46.850810+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:46.851171+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:47.439972+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:47.440073+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:47.440855+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:47.633859+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:48.100240+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:48.100251+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:48.100305+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:48.100315+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:48.101114+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:48.110018+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:42:48.445276+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:49.064704+00:00", "trade", 14.748, 37.0]
["2026-09-25T16:42:49.201882+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:49.257785+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:49.257845+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:49.875822+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:49.878623+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:50.076670+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:50.239092+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:50.476763+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:51.418595+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:51.545708+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:51.545733+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:51.548474+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:51.782536+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:51.783108+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:51.922490+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:52.754190+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:52.872886+00:00", "trade", 14.7483, 1.0]
["2026-09-25T16:42:53.223773+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:55.622705+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:42:55.623066+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:42:57.031438+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:58.065089+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:58.065114+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:58.065681+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:58.065726+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:58.363104+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:58.365454+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:58.675122+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.069430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.071972+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.072137+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.355627+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.356133+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.356163+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.356384+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.356820+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.356825+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.461940+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.462301+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:42:59.534553+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:00.000999+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:01.232190+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:01.232957+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:02.011154+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:02.013209+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:03.254855+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:03.255206+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:03.255652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:03.255833+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:03.257211+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:03.277970+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:03.754342+00:00", "trade", 14.7411, 100.0]
["2026-09-25T16:43:04.304354+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:05.755703+00:00", "trade", 14.7478, 12.0]
["2026-09-25T16:43:06.755425+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:07.503608+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:43:07.824869+00:00", "trade", 14.7499, 300.0]
["2026-09-25T16:43:08.534736+00:00", "trade", 14.7472, 10.0]
["2026-09-25T16:43:09.119045+00:00", "trade", 14.7401, 1.0]
["2026-09-25T16:43:10.058494+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:10.112208+00:00", "trade", 14.7406, 183.0]
["2026-09-25T16:43:11.282759+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:11.302989+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.302992+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.302995+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303004+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303004+00:00", "trade", 14.75, 300.0]
["2026-09-25T16:43:11.303012+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:11.303049+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303071+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303242+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303243+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:11.303243+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:11.303244+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303247+00:00", "trade", 14.75, 400.0]
["2026-09-25T16:43:11.303247+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:11.303343+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:11.303393+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:11.303408+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:43:11.303408+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:43:11.303605+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:43:11.303608+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303611+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303628+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.303679+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.303683+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.303683+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.303688+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.303693+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.303784+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.303849+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:43:11.303909+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.304094+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.304155+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.304485+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.304535+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.304716+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.304796+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.304946+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.305017+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.305042+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.305960+00:00", "trade", 14.755, 9.0]
["2026-09-25T16:43:11.307026+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.311672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.312109+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.357136+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.357226+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:43:11.357687+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.403571+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.403576+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.404087+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.465398+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.477948+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:11.711421+00:00", "trade", 14.7484, 7.0]
["2026-09-25T16:43:12.527119+00:00", "trade", 14.755, 35.0]
["2026-09-25T16:43:12.947794+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:43:13.087215+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:13.239263+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:43:13.462478+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:13.589270+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:13.590373+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:13.893950+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:14.154436+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:14.671687+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:15.272588+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:15.272666+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.272666+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.272666+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.272671+00:00", "trade", 14.76, 30.0]
["2026-09-25T16:43:15.273505+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:15.273597+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.273618+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:43:15.273991+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:15.274072+00:00", "trade", 14.76, 174.0]
["2026-09-25T16:43:15.284706+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:43:15.284706+00:00", "trade", 14.76, 130.0]
["2026-09-25T16:43:15.284724+00:00", "trade", 14.76, 80.0]
["2026-09-25T16:43:15.285019+00:00", "trade", 14.76, 90.0]
["2026-09-25T16:43:15.285034+00:00", "trade", 14.76, 90.0]
["2026-09-25T16:43:15.285037+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.285040+00:00", "trade", 14.76, 30.0]
["2026-09-25T16:43:15.285040+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.285602+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.299342+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:43:15.299363+00:00", "trade", 14.76, 130.0]
["2026-09-25T16:43:15.299878+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:15.423967+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:15.741304+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:15.899150+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:16.019815+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:16.019817+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.019902+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.020163+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.021120+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.174696+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.175367+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.175613+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.334737+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.334857+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.365229+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.378440+00:00", "trade", 14.765, 26.0]
["2026-09-25T16:43:16.415925+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:16.531288+00:00", "trade", 14.7141, 20.0]
["2026-09-25T16:43:17.126161+00:00", "trade", 14.7605, 3000.0]
["2026-09-25T16:43:17.147085+00:00", "trade", 14.7517, 8.0]
["2026-09-25T16:43:18.175259+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:18.342888+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:22.145191+00:00", "trade", 14.7614, 6.0]
["2026-09-25T16:43:24.440701+00:00", "trade", 14.765, 2.0]
["2026-09-25T16:43:24.571933+00:00", "trade", 14.765, 800.0]
["2026-09-25T16:43:24.583000+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:43:24.590310+00:00", "trade", 14.765, 18.0]
["2026-09-25T16:43:25.050490+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:25.050490+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:25.050498+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.050499+00:00", "trade", 14.76, 800.0]
["2026-09-25T16:43:25.050499+00:00", "trade", 14.76, 1000.0]
["2026-09-25T16:43:25.050502+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:43:25.050547+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:43:25.050548+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.050550+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:25.050553+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.050553+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.050553+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.050653+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.050698+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.050733+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:43:25.050736+00:00", "trade", 14.76, 11.0]
["2026-09-25T16:43:25.050773+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.051069+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:43:25.051109+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:43:25.051214+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.051375+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.051415+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.051695+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.051828+00:00", "trade", 14.765, 100.0]
["2026-09-25T16:43:25.051856+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.051882+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:43:25.052016+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.052021+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.052177+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.052457+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.052578+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.053054+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.053094+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.053535+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.054016+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.056417+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.072821+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.091806+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.091910+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:43:25.092121+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:43:25.092130+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:43:25.092227+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.092708+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.093327+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:43:25.120304+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.151373+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.251566+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:25.405212+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:26.062537+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:26.063103+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:26.092985+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:26.093072+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:43:26.093952+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:26.094107+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:28.191396+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:29.044948+00:00", "trade", 14.716, 66.0]
["2026-09-25T16:43:30.001019+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:30.145628+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:30.250423+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:30.478300+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:30.573252+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:43:30.575667+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.575748+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.576249+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.576289+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.576775+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.579211+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.675565+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.867146+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:30.969139+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:31.079216+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:43:31.079760+00:00", "trade", 14.75, 130.0]
["2026-09-25T16:43:31.079798+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:31.080284+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:31.080354+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:31.080630+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:31.094979+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:31.095450+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:31.095455+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:31.439299+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:31.546038+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:31.546143+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:32.262702+00:00", "trade", 14.7553, 13.0]
["2026-09-25T16:43:33.027750+00:00", "trade", 14.7161, 1.0]
["2026-09-25T16:43:34.339503+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:34.339597+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:43:34.353959+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:43:34.454632+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:43:34.462516+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:34.462566+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:34.555306+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:43:34.555497+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:34.580587+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:43:35.062881+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:35.535833+00:00", "trade", 14.7476, 1.0]
["2026-09-25T16:43:35.765238+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:36.202799+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:38.536734+00:00", "trade", 14.7581, 23.0]
["2026-09-25T16:43:39.008961+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:39.009632+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:43:39.831175+00:00", "trade", 14.7546, 2.0]
["2026-09-25T16:43:41.389674+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:41.389769+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:41.390471+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:41.392395+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:41.419274+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:41.565783+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:42.018130+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:43.633656+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:43.942998+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:43.942998+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:43.943033+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:45.636109+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:45.950808+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:45.950883+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:47.409606+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:47.868766+00:00", "trade", 14.745, 2.0]
["2026-09-25T16:43:47.869431+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:48.070700+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:48.457501+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:48.458849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:48.467169+00:00", "trade", 14.74, 1000.0]
["2026-09-25T16:43:48.467169+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:48.467214+00:00", "trade", 14.74, 82.0]
["2026-09-25T16:43:48.467226+00:00", "trade", 14.74, 58.0]
["2026-09-25T16:43:48.467300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:43:48.467380+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:43:48.467386+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:48.467390+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:43:48.467425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.467580+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.467866+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.467936+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.467971+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.468026+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.468096+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.468227+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.468703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.468728+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.468868+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.469785+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.474287+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:43:48.475520+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:48.476131+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.493111+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.493512+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.493587+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:43:48.494389+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.494434+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:48.494514+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:48.494875+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:48.542729+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:48.579943+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:48.580384+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:48.721773+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:48.721852+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:49.014883+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:49.554002+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.054599+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.055185+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.055762+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.066307+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.066773+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.067184+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.067625+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.067650+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.068627+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.069023+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.096549+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.097235+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.146367+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.147570+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.147575+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.229159+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.229420+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.229716+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.230598+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.242401+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.242441+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.242576+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.249483+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.249924+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.343231+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.868486+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.960200+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.960205+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:50.961388+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:51.023926+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:51.024698+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:51.025395+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:51.063390+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:51.421773+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:51.754629+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:51.789542+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:43:51.791028+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:51.830121+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:51.840200+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:52.223648+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:52.943953+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:52.943998+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.042232+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.042552+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.042993+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.046417+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.052155+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.081846+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.144250+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.144545+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.431493+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.431609+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.431960+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.432441+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.531687+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.532113+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:53.573447+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:54.017412+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:43:54.018321+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:54.018441+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:54.019669+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:43:54.048608+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.048778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.049560+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.090568+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.132548+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.132984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.144311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.154756+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.222497+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:43:54.331692+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:54.331787+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:54.337330+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:43:54.337816+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:54.338323+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:43:54.338327+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:54.338814+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:43:54.339295+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:54.339736+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:54.339771+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:54.340344+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:43:54.401192+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:55.960329+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:56.159438+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:56.850703+00:00", "trade", 14.754, 12.0]
["2026-09-25T16:43:56.924890+00:00", "trade", 14.7287, 500.0]
["2026-09-25T16:43:56.924971+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:56.926074+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:43:57.239610+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:00.001040+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:00.024180+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:00.024185+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:00.839711+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:00.840428+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:01.491107+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:01.491814+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:01.556969+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:01.767054+00:00", "trade", 14.7482, 1.0]
["2026-09-25T16:44:02.092008+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:02.694192+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:02.695249+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:02.739906+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.911144+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.911194+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.911314+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.911369+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.912487+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.912778+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.912883+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.912966+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:44:03.913444+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.959985+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.960182+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:44:03.960662+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:03.960702+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.015527+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.119114+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.123740+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.123835+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.191110+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.191336+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.191742+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.191777+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.201009+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.201606+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.274765+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.274925+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.275256+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.275401+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.280599+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.280684+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.328257+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.385403+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.386165+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.404243+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.404246+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:44:04.404764+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.511002+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:04.584080+00:00", "trade", 14.73, 43.0]
["2026-09-25T16:44:04.774966+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.093870+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.189823+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.189883+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.190254+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:05.190320+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.190380+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.190480+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.191182+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.503921+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.816144+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.817864+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.828469+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:05.856596+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.348778+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.351825+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.400656+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.402691+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.415181+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.502884+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.503832+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.681971+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:06.703462+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:07.021374+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:07.152657+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:07.163583+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:07.962760+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:08.033744+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:08.538736+00:00", "trade", 14.7372, 6.0]
["2026-09-25T16:44:09.338796+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.338866+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.339448+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.339644+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.375860+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.376341+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.537399+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.563000+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.563481+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:09.609135+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:10.522996+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:10.564049+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:11.471053+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:11.481824+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:11.556612+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:11.558050+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:11.558090+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:12.212183+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:12.212263+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:12.224828+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:12.225224+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:12.300012+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:13.888048+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:14.654818+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:15.320779+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:15.321355+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:15.321606+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:15.336822+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:15.337163+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:15.563779+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:44:16.272663+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:44:16.321682+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:16.322612+00:00", "trade", 14.73, 90.0]
["2026-09-25T16:44:16.322615+00:00", "trade", 14.73, 90.0]
["2026-09-25T16:44:16.322621+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:16.322621+00:00", "trade", 14.73, 30.0]
["2026-09-25T16:44:16.322719+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:16.322724+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:16.325240+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:16.325801+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:16.383660+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:44:16.384376+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:16.423629+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:16.596852+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.436586+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.451326+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.451343+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:44:17.451847+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.452148+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.452183+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.539797+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.559599+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:17.589650+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:18.011042+00:00", "trade", 14.73, 201.0]
["2026-09-25T16:44:19.172564+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:19.173045+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:19.377031+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:19.659483+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:19.889060+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:21.286735+00:00", "trade", 14.7228, 60.0]
["2026-09-25T16:44:21.747702+00:00", "trade", 14.7511, 12.0]
["2026-09-25T16:44:22.208913+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:22.383524+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:22.553268+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:22.723558+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.262381+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.265614+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.474231+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.506934+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.506934+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.611758+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.612209+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.612350+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.612405+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.613247+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.627369+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:44:23.627431+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:23.627501+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.627551+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.627912+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.628032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.628293+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.628403+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.628493+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.630372+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.630533+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.630573+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.679164+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.680387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.680748+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.682296+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.687654+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:23.689027+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.019780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.019780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.019816+00:00", "trade", 14.74, 22.0]
["2026-09-25T16:44:24.019834+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:44:24.019835+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.019837+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:44:24.019840+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:44:24.020196+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.020211+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.020221+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.020416+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.020420+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:44:24.020541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:24.020567+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.020652+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.020787+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:44:24.020822+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.020986+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:44:24.020986+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:44:24.021094+00:00", "trade", 14.74, 2.0]
["2026-09-25T16:44:24.021138+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.021138+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.021173+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.021173+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.021258+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.021383+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.021383+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.021459+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.021499+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:24.021739+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.021779+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.021855+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.021980+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.022020+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.022260+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.022260+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.022942+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.023373+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:44:24.029827+00:00", "trade", 14.745, 94.0]
["2026-09-25T16:44:24.030385+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:24.129135+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:25.361218+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:25.361895+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:25.547307+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:25.547397+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:25.547399+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:44:25.547878+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:25.547958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:25.547958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:25.550078+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:25.587327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:26.246977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:26.609260+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:26.724058+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:26.807167+00:00", "trade", 14.7401, 600.0]
["2026-09-25T16:44:27.525544+00:00", "trade", 14.7478, 1.0]
["2026-09-25T16:44:28.839104+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:28.839129+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:44:29.639487+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:44:29.639489+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:29.639490+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:44:29.639559+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:29.639559+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:29.639565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:29.639865+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:29.639959+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:44:29.640406+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:29.640487+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:29.640607+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:29.640647+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:29.642045+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:29.644647+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:30.001070+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:31.161904+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:31.234567+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:31.234627+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:31.347791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:32.166897+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:32.167007+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:32.167869+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:32.690739+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.102850+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.521031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:33.535595+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.536061+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.568925+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.568965+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:33.569506+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:33.569762+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:33.569972+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:33.570042+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.570303+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.570318+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:33.570323+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.570705+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:33.570724+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.570925+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.571245+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.623214+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.624743+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.648178+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.649146+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.649502+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.649787+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.649827+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:33.709158+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:44:33.751900+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:33.752542+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:34.035115+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:34.070148+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:34.205064+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:34.205370+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:34.205811+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.039481+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.039684+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:44:35.039852+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.040433+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.040468+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.040824+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.041080+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.041095+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.041140+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.073462+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.073552+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.074454+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.074720+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.276881+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.529818+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.650355+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.650902+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.651553+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:35.754719+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.755034+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:35.755090+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:36.469406+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:36.469826+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:36.470172+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:36.470743+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:36.471084+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:36.507641+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:36.508679+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:36.817900+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:37.904166+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.904507+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:37.905093+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:37.905134+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.905494+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:37.905535+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:37.905695+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:37.905695+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.906211+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.906216+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.906692+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.906732+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.907173+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.907214+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.907695+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.907695+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.908176+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.908176+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.908652+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.908657+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.909133+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.909173+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.909654+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.910095+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.910135+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.910536+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.910612+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.911013+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.911053+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.911093+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.911574+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.911574+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.912055+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.912055+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.912536+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.913012+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.913052+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.913493+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.913534+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.913935+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.914015+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.914456+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.914456+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.914536+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.914977+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.914977+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.915458+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.915493+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.916455+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.916656+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.916977+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.917137+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.917458+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.917578+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.917939+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.918054+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.918415+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.918535+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.918936+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.918977+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.919418+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.919458+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.919859+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.919899+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.920380+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.920380+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.920856+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.920856+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.921337+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.921337+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.921818+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.921858+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.922340+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.922340+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.922781+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.922781+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.923297+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.923738+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.923818+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.924219+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.924299+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.924660+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.924740+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.924740+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.925221+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.925257+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.925697+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:37.925738+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.001403+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.058694+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.137853+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.149337+00:00", "trade", 14.737, 1.0]
["2026-09-25T16:44:38.540746+00:00", "trade", 14.7366, 5.0]
["2026-09-25T16:44:38.585874+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.587473+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.587994+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:38.588034+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:38.588556+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:38.962877+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.963398+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.963398+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.963874+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.963879+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.964396+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.964396+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.964837+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.964837+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.965318+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.965318+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.965839+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.965839+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.966320+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.966320+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.966796+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.966796+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.967157+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.967277+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.967318+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.967613+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:38.998607+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.075435+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.159580+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.160107+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:39.160142+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:39.161620+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:39.230675+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.231045+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:39.231602+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:39.231642+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.231762+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.231963+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.232283+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.232324+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.232765+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.232805+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.233246+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.233286+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.233722+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.233762+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.234244+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.234244+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.234724+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.234724+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.235205+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.235245+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.235286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.235686+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.235727+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.235727+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.235767+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:39.235767+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:44:39.235847+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.236104+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:39.236168+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.236208+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.236208+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.236243+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.236288+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.236328+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:44:39.236554+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.236804+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.236844+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.236844+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.236884+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.236889+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.237085+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.237168+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:39.237205+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.237210+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.237245+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.237285+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.237767+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.237767+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.247169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.296867+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:39.297348+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.297384+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.297388+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.297561+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:39.298386+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.300646+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:39.312509+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.551884+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.605789+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:44:39.605818+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:39.654303+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:39.671826+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:40.060876+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.127535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.128016+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.128016+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.128577+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.273502+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.273943+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.318394+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.320384+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.320439+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.321226+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.321273+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:40.321421+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.321462+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.321532+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.321550+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:40.321625+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:40.321676+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:40.321823+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:40.322001+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:40.322063+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.322118+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.322143+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.322269+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.383820+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.384301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.384326+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.384361+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.384797+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.384817+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.385299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.385329+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.385780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.385780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.386261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.386341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.386737+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.386782+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.387218+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.387258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.387724+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.387724+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.388201+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.388206+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.388682+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.388717+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.389163+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.389218+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.389699+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.389699+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.389900+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.390130+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.390130+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.390320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.390621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.390661+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.407065+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.407787+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.419310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.419721+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.441958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.442400+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.443156+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.443678+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.444159+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.516651+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.516651+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.517137+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.517137+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.517579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.517639+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.517639+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.518100+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.518145+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.518621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.518621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.519102+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.519102+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.519583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.519583+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.520064+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.520064+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.520541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.520546+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.521012+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.521012+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.521503+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.521543+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.521984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.522024+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.522505+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.522505+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.522982+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.522986+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.523463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.523463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.523944+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.523944+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.524420+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.524425+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.524946+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.524946+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.525427+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.525427+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.525903+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.525903+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.526384+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.526384+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.526866+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.526906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.527387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.527387+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.527863+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.528304+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.528384+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.528785+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.545590+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.546352+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.648465+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.648906+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.696400+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.697883+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:40.800993+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.801474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.815237+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:40.816600+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.255520+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.256082+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.264532+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.367818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.368299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.368299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.368740+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.368775+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.368860+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.369301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.369301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.369341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.369341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.369813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.369813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.370299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.370339+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.370820+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.370820+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.371286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.371286+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.371782+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.371782+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.372258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.372258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.372739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.372739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.373256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.373256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.373722+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.373722+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.374223+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.374223+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.374699+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.374699+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.375180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.375180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.375261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.376699+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.377661+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.378584+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:41.379661+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.393589+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.469434+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:44:41.512708+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.513144+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.513184+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.513184+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.513825+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.551681+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.553360+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.553841+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.554357+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.656590+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.656630+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.657072+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.657112+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.657512+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.657593+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.657633+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.658074+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.658114+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.658555+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.658555+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.659031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.659071+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.659472+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.659552+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.659552+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.660033+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.660475+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.660515+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.660951+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.660991+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.661392+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.661472+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.661873+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.661993+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.662354+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.662474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.662795+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.662915+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.663276+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.663432+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.663712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.663913+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.664193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.664394+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.664675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.664875+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.665116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.665356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.665592+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.666474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.666474+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.666950+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.666950+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.667436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.667436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.667917+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.667917+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.668394+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.668394+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.717575+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.758864+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.759826+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.760899+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.761545+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.762588+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.770747+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:41.884588+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.885064+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.933565+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:41.935244+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:42.885712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:42.886193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:42.914641+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:42.915964+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.001833+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.015516+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.015551+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.016032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.016032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.016473+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.016553+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.016553+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.017034+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.017074+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.017515+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.017556+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.018032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.018037+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.018473+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.018513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.018994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.018994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.019475+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.019475+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.019956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.019956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.020437+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.020437+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.020994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.021274+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.021470+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.021756+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.021956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.022237+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.022517+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.022678+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.023034+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.023154+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.023515+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.023635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.023996+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.024001+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.024477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.024517+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.024958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.024958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.025439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.025439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.025956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.026397+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.026477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.026878+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.026958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.027359+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.027434+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.027800+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.027915+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.028276+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.028396+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.028717+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.028878+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.029198+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.029359+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.029679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.029840+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.030075+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.030321+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.030556+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.030797+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.030837+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.031038+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.031318+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.031479+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.031800+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.031960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.032281+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.032441+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.032757+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.032917+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.033238+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.033358+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.033719+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.033839+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.034200+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.034320+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.034681+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.034762+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.035157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.035238+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.044886+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.045362+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.045803+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.141436+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.141872+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.164325+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.165683+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.306985+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.307486+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.356783+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.358146+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.424764+00:00", "trade", 14.7341, 12.0]
["2026-09-25T16:44:43.440374+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:43.512238+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.512674+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.512684+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.513476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.553732+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:43.553772+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.554183+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.554213+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.555025+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.555446+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.613870+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.716419+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.724679+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.749433+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.749619+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.939972+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:43.999293+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.042325+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.150723+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.182855+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.285128+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.285154+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.365074+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.365274+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.478243+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.478749+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.490888+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.582622+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.582712+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.595948+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.691651+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.692178+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.693295+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.693491+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.793093+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.817807+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.818338+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.833579+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:44.906327+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.007619+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.007659+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.052310+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.052375+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.147802+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.148449+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.148890+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.211564+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.212146+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.216561+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.313221+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.337900+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.442825+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.491330+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.491876+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.491882+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.492077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.492120+00:00", "trade", 14.73, 2.0]
["2026-09-25T16:44:45.492398+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.492490+00:00", "trade", 14.73, 40.0]
["2026-09-25T16:44:45.492496+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:44:45.492667+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:44:45.493039+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.493079+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.493119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.493280+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.493320+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.493756+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.497199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.497761+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.498081+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.500322+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.500763+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.531170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.594676+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.594751+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.594962+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.595133+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:45.595152+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.595634+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.606334+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.607557+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.634732+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:44:45.716336+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.736684+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.737241+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.937538+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.937994+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.980360+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.980841+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.981036+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.981317+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.981322+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.981357+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:44:45.981397+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:45.982214+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:46.024730+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:46.150144+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:46.160839+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:46.188702+00:00", "trade", 14.749, 12.0]
["2026-09-25T16:44:47.409141+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:47.570982+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:47.676297+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:47.676733+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:47.826575+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:48.492294+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:44:48.543291+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:48.693985+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.191961+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.192522+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.192763+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.192803+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.193239+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.231575+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.601175+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.959067+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:49.960010+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.007523+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.007707+00:00", "trade", 14.74, 35.0]
["2026-09-25T16:44:50.008229+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.008665+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.009107+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.009142+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.009147+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.009588+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.009588+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.009628+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.010059+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.309086+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.320317+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.320929+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.322648+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.323129+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.323209+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.323410+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.323570+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.323570+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.323610+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.323690+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.323690+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.324006+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.324051+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.324527+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.329569+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.353737+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.354018+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.354023+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.354218+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.354218+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.354258+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.354459+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.354825+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.355977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.356459+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.356463+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.356900+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.356940+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.356980+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.357421+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.357461+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.357942+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.357942+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.358418+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.358423+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.358859+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.358899+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.358899+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.358904+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.358939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.359380+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.359380+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.359861+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.359861+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.359861+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.360343+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.360343+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.360378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.360864+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.361300+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.361340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.361781+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.361861+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.362262+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.362342+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.362703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.362819+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.363179+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.363300+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.363620+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.363781+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.364102+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.364262+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.364382+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.365219+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:50.365700+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.366142+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.366222+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:50.527275+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.076499+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.077661+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.078102+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.079060+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.079781+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.079781+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.080258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.080739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.080779+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.080779+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.081260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.081300+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.081741+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.081741+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.082222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.082222+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.082698+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.082738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.083179+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.083179+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.083661+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.083701+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.084182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.084182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.084623+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.084658+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.085139+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.085144+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.085620+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.085625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.086141+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.086623+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.086623+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.087059+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.087144+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.087339+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.087620+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.087780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:52.088622+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.088842+00:00", "trade", 14.73, 72.0]
["2026-09-25T16:44:52.089379+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.089705+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.090141+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.090144+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:44:52.090542+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.090622+00:00", "trade", 14.73, 72.0]
["2026-09-25T16:44:52.091143+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.118113+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.118594+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.164889+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.213064+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:52.213505+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.018717+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.023604+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.185940+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.538489+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.622204+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.881431+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.881451+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.882007+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:53.915858+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:54.076794+00:00", "trade", 14.7471, 1.0]
["2026-09-25T16:44:54.934107+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.038771+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.039423+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.039703+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.039779+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.039939+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.145215+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.145215+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.145215+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.252320+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:55.252946+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.720530+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.721207+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.807253+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:44:56.827946+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.828307+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.828603+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.829084+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.829084+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.829405+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.840326+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.840807+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.842010+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.842010+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.855772+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.899116+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:56.900028+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:57.725423+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:57.725678+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:57.726330+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:57.727994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.728415+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:57.729167+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.729212+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.729402+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.729733+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.729738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.729758+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.729838+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.729888+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:44:57.730159+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730159+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730174+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730199+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730204+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730204+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730239+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730275+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730294+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730600+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730695+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.730776+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.731041+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.734038+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.739120+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.790543+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:57.892791+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:58.075687+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:58.075727+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:58.077050+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:58.077571+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:58.527477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:58.978702+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:58.982466+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:59.043972+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:59.183589+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:44:59.224502+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.001091+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.057938+00:00", "trade", 14.7473, 80.0]
["2026-09-25T16:45:00.067719+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.109664+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:45:00.110712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.129572+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.142327+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.232828+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.244235+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.270923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:00.786275+00:00", "trade", 14.735, 5.0]
["2026-09-25T16:45:00.866990+00:00", "trade", 14.735, 12.0]
["2026-09-25T16:45:00.867069+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:45:02.001177+00:00", "trade", 14.7473, 25.0]
["2026-09-25T16:45:02.601958+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:03.479683+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:03.607692+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:03.607695+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:03.607753+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:03.607758+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:03.607764+00:00", "trade", 14.74, 80.0]
["2026-09-25T16:45:03.607764+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:45:03.608013+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:03.608043+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:03.608239+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:03.608259+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:03.608364+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.608444+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.608485+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.608610+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.608610+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.608805+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.609006+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.609246+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.609286+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.609407+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.609447+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.609727+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.610609+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.611532+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.613406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.620729+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.621651+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.621876+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:03.621926+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.622087+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:03.623129+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.623134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.623134+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.628627+00:00", "trade", 14.745, 50.0]
["2026-09-25T16:45:03.715479+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.817633+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.817637+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.818394+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:03.818875+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:04.741622+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:04.947523+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.078644+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:05.081446+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.095805+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.200004+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.273589+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.499221+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.539392+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.683640+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:05.687264+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:06.334515+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:06.442587+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:06.443153+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:06.540240+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:06.540801+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:06.595852+00:00", "trade", 14.7431, 100.0]
["2026-09-25T16:45:07.249654+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:07.251072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:07.251989+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:08.542738+00:00", "trade", 14.7344, 6.0]
["2026-09-25T16:45:09.003769+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:45:10.598613+00:00", "trade", 14.7483, 21.0]
["2026-09-25T16:45:11.848027+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:11.848052+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:12.213402+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:12.533582+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:45:12.643125+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:13.834010+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:13.834611+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:15.365301+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:15.794431+00:00", "trade", 14.7486, 1.0]
["2026-09-25T16:45:18.169998+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:18.214339+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:18.295302+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:18.297382+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:18.297823+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:18.297841+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:45:18.297850+00:00", "trade", 14.74, 38.0]
["2026-09-25T16:45:18.297850+00:00", "trade", 14.74, 46.0]
["2026-09-25T16:45:18.297853+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:18.297856+00:00", "trade", 14.74, 600.0]
["2026-09-25T16:45:18.298165+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:18.298339+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:45:18.298424+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.298880+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.298970+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.299131+00:00", "trade", 14.74, 21.0]
["2026-09-25T16:45:18.299261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.299291+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.300068+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.300369+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.301816+00:00", "trade", 14.74, 23.0]
["2026-09-25T16:45:18.301834+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:18.302278+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:18.408175+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:19.042047+00:00", "trade", 14.735, 36.0]
["2026-09-25T16:45:19.183070+00:00", "trade", 14.735, 826.0]
["2026-09-25T16:45:19.183602+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:19.470200+00:00", "trade", 14.7468, 1.0]
["2026-09-25T16:45:19.891021+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.044190+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.044657+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.044692+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.045098+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.109501+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:45:20.110533+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.110999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.126376+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:20.128441+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:21.339255+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:45:21.340527+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:21.440329+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:21.440340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:22.034173+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:22.058306+00:00", "trade", 14.735, 300.0]
["2026-09-25T16:45:22.408625+00:00", "trade", 14.7425, 8.0]
["2026-09-25T16:45:22.684881+00:00", "trade", 14.735, 2.0]
["2026-09-25T16:45:22.825813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:22.826650+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:22.828730+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:22.837095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:23.183079+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:23.183109+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:24.023535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:24.166645+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:24.169206+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:24.307240+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:24.307240+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:45:24.307250+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:24.307252+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:24.307252+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:45:24.307255+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:24.307365+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.307431+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.307546+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.307553+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:45:24.307982+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.307997+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.308207+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.308293+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.308333+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.309435+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.310814+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.311976+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.312453+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.312498+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.314157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.317991+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.321940+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:24.340008+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:24.340339+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:24.345997+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:24.346078+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:24.412591+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:24.619869+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:26.883930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:26.884451+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:26.884491+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:26.887493+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:27.062986+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:27.064465+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:27.064931+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:27.067939+00:00", "trade", 14.745, 3.0]
["2026-09-25T16:45:27.068321+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:45:27.222185+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:27.222285+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:27.227758+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:45:27.736614+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:45:28.373494+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:45:28.457647+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:28.458589+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:28.458644+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:28.491758+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:28.491758+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:30.001106+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:31.320282+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:31.334747+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:34.777144+00:00", "trade", 14.7401, 130.0]
["2026-09-25T16:45:36.338114+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:36.419207+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:36.679046+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:36.680334+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:36.682168+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:38.086833+00:00", "trade", 14.7401, 5.0]
["2026-09-25T16:45:38.544733+00:00", "trade", 14.7388, 6.0]
["2026-09-25T16:45:40.090548+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:40.091424+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:40.092202+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:40.092383+00:00", "trade", 14.745, 53.0]
["2026-09-25T16:45:40.318726+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:40.339072+00:00", "trade", 14.745, 200.0]
["2026-09-25T16:45:40.339896+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:40.346698+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:41.499387+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:41.569173+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:44.137503+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:45:44.138303+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:45:44.143517+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:45:44.143598+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:44.144010+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:45:44.144394+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:44.155359+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:45:44.155404+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:44.155781+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:44.203194+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:45:44.206716+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:45:44.495004+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:45.001881+00:00", "trade", 14.7468, 1.0]
["2026-09-25T16:45:47.308407+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:47.601859+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:45:47.754578+00:00", "trade", 14.745, 101.0]
["2026-09-25T16:45:48.317701+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:45:49.239054+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:49.240192+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:49.244933+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:49.296200+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:49.297117+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:49.297132+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:49.884270+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:50.104334+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:50.107401+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:50.571632+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:51.033035+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:51.058867+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:52.912981+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:52.912986+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:52.913593+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:52.914034+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.017746+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.017746+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.058478+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.103715+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.160270+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.174875+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.419236+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:53.419758+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:55.248787+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:55.344099+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:55.980536+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:56.023292+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:45:58.015750+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:58.015755+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:58.016507+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:58.016898+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:58.017329+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:58.105037+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.120405+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.122515+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.122515+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.123006+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.123046+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.123442+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.136849+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.233604+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.580159+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.580159+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.684202+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.684212+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.684262+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.684271+00:00", "trade", 14.745, 264.0]
["2026-09-25T16:45:59.685696+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.789182+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:45:59.789227+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:00.001137+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:00.124805+00:00", "trade", 14.7468, 4.0]
["2026-09-25T16:46:00.534513+00:00", "trade", 14.745, 700.0]
["2026-09-25T16:46:00.535003+00:00", "trade", 14.75, 30.0]
["2026-09-25T16:46:00.734738+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:00.742603+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:00.949023+00:00", "trade", 14.75, 51.0]
["2026-09-25T16:46:00.963875+00:00", "trade", 14.749, 49.0]
["2026-09-25T16:46:00.963884+00:00", "trade", 14.749, 400.0]
["2026-09-25T16:46:01.019507+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.019512+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.023868+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:46:01.024292+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:46:01.337358+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:46:01.878445+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:46:01.878445+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:46:01.878449+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:46:01.878454+00:00", "trade", 14.75, 25.0]
["2026-09-25T16:46:01.878454+00:00", "trade", 14.75, 85.0]
["2026-09-25T16:46:01.878458+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:46:01.878477+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.878487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.878517+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.878521+00:00", "trade", 14.75, 400.0]
["2026-09-25T16:46:01.878522+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.878527+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.878527+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.878547+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:46:01.878562+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:46:01.878566+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:46:01.878567+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.878572+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.878572+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.878582+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.878993+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879018+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879183+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879344+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879504+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879614+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879699+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879800+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.879985+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.880987+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.881343+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.882547+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:01.882802+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.883268+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.895740+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:01.896819+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:01.897069+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:01.897672+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:01.898822+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:01.901862+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:01.905615+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:01.979642+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:02.586902+00:00", "trade", 14.755, 50.0]
["2026-09-25T16:46:02.920613+00:00", "trade", 14.751, 158.0]
["2026-09-25T16:46:03.115522+00:00", "trade", 14.755, 100.0]
["2026-09-25T16:46:03.558251+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:06.169903+00:00", "trade", 14.755, 231.0]
["2026-09-25T16:46:06.172327+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:46:07.426571+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.426586+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.428826+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.431848+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.432299+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.433407+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.444513+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.486861+00:00", "trade", 14.7514, 11.0]
["2026-09-25T16:46:07.534142+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:07.641768+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:08.546741+00:00", "trade", 14.7468, 13.0]
["2026-09-25T16:46:09.032188+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:09.032193+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:09.378058+00:00", "trade", 14.7517, 50.0]
["2026-09-25T16:46:09.605097+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:09.605523+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:09.915572+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:09.916038+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:10.297371+00:00", "trade", 14.7475, 1.0]
["2026-09-25T16:46:10.932768+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:12.365274+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:13.178942+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:46:13.337741+00:00", "trade", 14.76, 110.0]
["2026-09-25T16:46:14.760211+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:14.875796+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:14.908138+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:15.031762+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:15.034499+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:15.034524+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:15.034534+00:00", "trade", 14.76, 51.0]
["2026-09-25T16:46:15.034537+00:00", "trade", 14.76, 300.0]
["2026-09-25T16:46:15.034544+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:15.034546+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:15.034546+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:46:15.034597+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:15.034599+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:15.034599+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:15.034600+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:15.034624+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:15.034624+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:15.034624+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:15.034635+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:15.034644+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:15.034654+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.034659+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.034664+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035135+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035169+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:46:15.035376+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035406+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035406+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035451+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035526+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035566+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.035566+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.036659+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.037481+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.103283+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.103694+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.113597+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.135339+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.135632+00:00", "trade", 14.76, 11.0]
["2026-09-25T16:46:15.135640+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.135695+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:15.136632+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.137379+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.137429+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.137434+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.137434+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.137955+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.138356+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.140873+00:00", "trade", 14.76, 5.0]
["2026-09-25T16:46:15.161211+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.186461+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.346988+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:15.570916+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:16.136724+00:00", "trade", 14.77, 13.0]
["2026-09-25T16:46:16.340313+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:16.461682+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:16.492731+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:16.493452+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:16.493693+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:16.595049+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.161781+00:00", "trade", 14.7458, 10.0]
["2026-09-25T16:46:17.163633+00:00", "trade", 14.7458, 32.0]
["2026-09-25T16:46:17.621814+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.621817+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:17.621817+00:00", "trade", 14.76, 500.0]
["2026-09-25T16:46:17.621822+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:17.621822+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:17.621901+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:17.622078+00:00", "trade", 14.76, 40.0]
["2026-09-25T16:46:17.622078+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:17.622081+00:00", "trade", 14.76, 60.0]
["2026-09-25T16:46:17.622081+00:00", "trade", 14.76, 10.0]
["2026-09-25T16:46:17.622084+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:17.622153+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:17.622501+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.622701+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.622741+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.622856+00:00", "trade", 14.765, 6.0]
["2026-09-25T16:46:17.622861+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.623091+00:00", "trade", 14.76, 48.0]
["2026-09-25T16:46:17.623473+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.623744+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.623969+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.624139+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.624460+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.625142+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.625361+00:00", "trade", 14.76, 72.0]
["2026-09-25T16:46:17.625944+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.632945+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.643065+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.722814+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.723536+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.927642+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:17.929431+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:18.011261+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:18.206847+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:18.206847+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:18.216816+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:18.408507+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:18.622818+00:00", "trade", 14.765, 14.0]
["2026-09-25T16:46:19.244106+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:19.329711+00:00", "trade", 14.7683, 9.0]
["2026-09-25T16:46:19.330778+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:19.350891+00:00", "trade", 14.7683, 1.0]
["2026-09-25T16:46:19.545054+00:00", "trade", 14.7667, 1.0]
["2026-09-25T16:46:19.622804+00:00", "trade", 14.76, 12.0]
["2026-09-25T16:46:20.347188+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:20.347909+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:20.348145+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:20.362168+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:20.622829+00:00", "trade", 14.765, 11.0]
["2026-09-25T16:46:20.684501+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:20.684576+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:21.622809+00:00", "trade", 14.765, 4.0]
["2026-09-25T16:46:21.982561+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.036505+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.037061+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.090889+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.201107+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.423160+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.426812+00:00", "trade", 14.7614, 1.0]
["2026-09-25T16:46:22.426842+00:00", "trade", 14.7614, 35.0]
["2026-09-25T16:46:22.581397+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.581893+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.581893+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.913347+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.913939+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.914139+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:22.956716+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:23.054241+00:00", "trade", 14.7498, 4.0]
["2026-09-25T16:46:23.158911+00:00", "trade", 14.765, 5.0]
["2026-09-25T16:46:23.542029+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:23.644458+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:24.237410+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:24.550590+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.587123+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.904273+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.905155+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.930484+00:00", "trade", 14.77, 11.0]
["2026-09-25T16:46:25.930546+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.930551+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.930646+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.931518+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.931919+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.942083+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:25.942604+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:26.293405+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:27.215761+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:27.349474+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:27.349489+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:27.451753+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:27.904997+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:27.905052+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:27.910475+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:27.913652+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:27.913667+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:30.001158+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:31.342200+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:31.405360+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:31.626271+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:31.626327+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:32.163580+00:00", "trade", 14.76, 3.0]
["2026-09-25T16:46:32.163671+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:32.249225+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:32.445512+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:32.492293+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:32.597203+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:33.358395+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:33.358445+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:33.359177+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:33.557599+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:33.798298+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:34.303574+00:00", "trade", 14.77, 30.0]
["2026-09-25T16:46:34.305245+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:34.352016+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:34.352657+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:34.424178+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:35.667884+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:35.667894+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:35.668084+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:35.668250+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:36.546289+00:00", "trade", 14.7494, 1.0]
["2026-09-25T16:46:36.562424+00:00", "quote", 14.76, 14.78]
["2026-09-25T16:46:36.572027+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:36.572031+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:36.572041+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572064+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:36.572079+00:00", "trade", 14.76, 48.0]
["2026-09-25T16:46:36.572082+00:00", "trade", 14.76, 183.0]
["2026-09-25T16:46:36.572082+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572085+00:00", "trade", 14.76, 600.0]
["2026-09-25T16:46:36.572088+00:00", "trade", 14.76, 52.0]
["2026-09-25T16:46:36.572088+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:36.572091+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572109+00:00", "trade", 14.76, 24.0]
["2026-09-25T16:46:36.572112+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572118+00:00", "trade", 14.76, 20.0]
["2026-09-25T16:46:36.572137+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572162+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572167+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572177+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572202+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572274+00:00", "trade", 14.76, 72.0]
["2026-09-25T16:46:36.572352+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572462+00:00", "quote", 14.76, 14.77]
["2026-09-25T16:46:36.572558+00:00", "quote", 14.76, 14.76]
["2026-09-25T16:46:36.572623+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:46:36.572623+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:46:36.572623+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:36.572662+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:36.572662+00:00", "trade", 14.76, 200.0]
["2026-09-25T16:46:36.572663+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.572665+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:36.572755+00:00", "trade", 14.765, 7.0]
["2026-09-25T16:46:36.572878+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.573500+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.573500+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.575740+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.576261+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.576542+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.576978+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.577179+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.579309+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.580702+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.581168+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.581183+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.581609+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.623634+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.628396+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.681642+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:36.774604+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.052200+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.559076+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.573291+00:00", "trade", 14.75, 16.0]
["2026-09-25T16:46:37.574508+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.574533+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.598124+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.626271+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.626342+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.626763+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.734093+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.963950+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.963950+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.964432+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:37.987236+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:46:38.548751+00:00", "trade", 14.7601, 10.0]
["2026-09-25T16:46:38.573223+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:46:39.019037+00:00", "trade", 14.755, 1.0]
["2026-09-25T16:46:39.418062+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:39.466004+00:00", "trade", 14.7599, 100.0]
["2026-09-25T16:46:39.554210+00:00", "trade", 14.755, 200.0]
["2026-09-25T16:46:40.144828+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:40.145725+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:40.555344+00:00", "trade", 14.75, 15.0]
["2026-09-25T16:46:41.555309+00:00", "trade", 14.755, 11.0]
["2026-09-25T16:46:42.103682+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.103737+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.103842+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.112898+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.114021+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.351126+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.351557+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.352574+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.453534+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:42.555472+00:00", "trade", 14.755, 12.0]
["2026-09-25T16:46:43.385513+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:43.555296+00:00", "trade", 14.755, 8.0]
["2026-09-25T16:46:45.373772+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:46:45.374093+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.374138+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.374594+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.374922+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:45.375033+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:45.375069+00:00", "trade", 14.76, 63.0]
["2026-09-25T16:46:45.375551+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.376059+00:00", "trade", 14.76, 6.0]
["2026-09-25T16:46:45.376510+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:45.386442+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.387393+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:45.428056+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.428136+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.428217+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.432818+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.433299+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.433300+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:45.449583+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.450065+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:45.450545+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.471632+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:45.499241+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.499698+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:45.603427+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:45.604082+00:00", "trade", 14.76, 5.0]
["2026-09-25T16:46:45.706419+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.706484+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.706548+00:00", "trade", 14.76, 22.0]
["2026-09-25T16:46:45.706940+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.707029+00:00", "trade", 14.76, 4.0]
["2026-09-25T16:46:45.707071+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:45.707547+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:46.401670+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:46.576270+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:46.707734+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:46:46.988847+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:47.009451+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:47.026988+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:47.099161+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:47.164926+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:47.334038+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:47.881579+00:00", "trade", 14.76, 26.0]
["2026-09-25T16:46:49.918958+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:49.970376+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:49.970812+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:50.018024+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:50.019192+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:50.019227+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:50.048271+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:50.087169+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:51.189288+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:51.200615+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:51.585461+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:51.785287+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:51.872670+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:51.886518+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:51.887475+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:52.189018+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:52.189975+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:52.649164+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:52.755161+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:52.850588+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.044695+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.219030+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.223230+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.226789+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.286371+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.323660+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.453684+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.454130+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.521711+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.532612+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:53.975637+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:54.960627+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:54.960797+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.408453+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.408573+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.409019+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.409145+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.416141+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.515418+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.515854+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.801709+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:55.928586+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.082322+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.259394+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.259579+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.260142+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:56.260154+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:56.260206+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.260412+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:46:56.260777+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.260915+00:00", "trade", 14.75, 8.0]
["2026-09-25T16:46:56.266087+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:46:56.380377+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.540513+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:56.731252+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.149122+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.261243+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:46:57.264347+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.507225+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.526030+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.527458+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.599023+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.599174+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.599896+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.599936+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.620735+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.621206+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.667601+00:00", "trade", 14.76, 125.0]
["2026-09-25T16:46:57.668771+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:46:57.669396+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.669436+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.670198+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.670659+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.673195+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:57.722217+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:58.239368+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:58.452611+00:00", "trade", 14.7598, 10.0]
["2026-09-25T16:46:58.468840+00:00", "trade", 14.76, 5.0]
["2026-09-25T16:46:58.474017+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:58.510428+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:58.547441+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:59.615464+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:59.616191+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:46:59.641516+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:00.001183+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:00.621215+00:00", "trade", 14.76, 50.0]
["2026-09-25T16:47:01.173218+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:01.196062+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:01.578249+00:00", "trade", 14.7502, 1.0]
["2026-09-25T16:47:01.839960+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:02.675054+00:00", "trade", 14.76, 100.0]
["2026-09-25T16:47:02.675700+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:02.676061+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:02.676169+00:00", "trade", 14.76, 5.0]
["2026-09-25T16:47:02.676262+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:03.245527+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:03.246008+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:03.365867+00:00", "trade", 14.76, 2.0]
["2026-09-25T16:47:03.639420+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:03.709481+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:03.955161+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:03.956600+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:04.373798+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:04.374319+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:05.113369+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:05.679011+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:05.690232+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.411446+00:00", "trade", 14.76, 1.0]
["2026-09-25T16:47:06.412838+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.412868+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.414146+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.514234+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.514871+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.515913+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.523276+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.525952+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.529476+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.529907+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.529907+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.529912+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.530192+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.530754+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.531235+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.531676+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.531731+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.543679+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.543960+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.544120+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.544160+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.544160+00:00", "quote", 14.75, 14.77]
["2026-09-25T16:47:06.571779+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.571807+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.571807+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:47:06.571809+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.571812+00:00", "trade", 14.75, 104.0]
["2026-09-25T16:47:06.571818+00:00", "trade", 14.75, 23.0]
["2026-09-25T16:47:06.571824+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:47:06.571830+00:00", "trade", 14.75, 128.0]
["2026-09-25T16:47:06.571833+00:00", "trade", 14.75, 96.0]
["2026-09-25T16:47:06.571833+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.571836+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.571837+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.571846+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.571846+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.571866+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.571869+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:47:06.571871+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.571876+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.571886+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.572102+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.572363+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.572368+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.572383+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.572388+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:06.572414+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.572453+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.572453+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:06.572453+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:47:06.572488+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:47:06.572533+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:47:06.572613+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:47:06.572856+00:00", "trade", 14.75, 4.0]
["2026-09-25T16:47:06.573530+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:47:06.573891+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:47:06.573914+00:00", "trade", 14.75, 46.0]
["2026-09-25T16:47:06.574768+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:47:06.575234+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.575590+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.575731+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.577530+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.579214+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.579650+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.667960+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.772294+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:06.775496+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:07.575145+00:00", "trade", 14.745, 6.0]
["2026-09-25T16:47:07.601047+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:08.550740+00:00", "trade", 14.7549, 6.0]
["2026-09-25T16:47:09.682778+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:09.783813+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:09.798579+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:09.899208+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:09.952430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:09.952430+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:09.952618+00:00", "trade", 14.75, 11.0]
["2026-09-25T16:47:10.001760+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.002404+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.051000+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.053201+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.053440+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.053471+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.053478+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.053546+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.053625+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.053691+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.053761+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.053781+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.053781+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.054012+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.054182+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.054267+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.054343+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.054458+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.054543+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.054939+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055000+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.055003+00:00", "trade", 14.75, 46.0]
["2026-09-25T16:47:10.055005+00:00", "trade", 14.75, 147.0]
["2026-09-25T16:47:10.055014+00:00", "trade", 14.75, 51.0]
["2026-09-25T16:47:10.055014+00:00", "trade", 14.75, 78.0]
["2026-09-25T16:47:10.055020+00:00", "trade", 14.75, 129.0]
["2026-09-25T16:47:10.055068+00:00", "trade", 14.75, 84.0]
["2026-09-25T16:47:10.055075+00:00", "trade", 14.75, 130.0]
["2026-09-25T16:47:10.055075+00:00", "trade", 14.75, 116.0]
["2026-09-25T16:47:10.055075+00:00", "trade", 14.75, 25.0]
["2026-09-25T16:47:10.055078+00:00", "trade", 14.75, 40.0]
["2026-09-25T16:47:10.055078+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:47:10.055084+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055092+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:47:10.055100+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055100+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055101+00:00", "trade", 14.76, 389.0]
["2026-09-25T16:47:10.055104+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055104+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055104+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055129+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055135+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055135+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055150+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055190+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055271+00:00", "trade", 14.75, 56.0]
["2026-09-25T16:47:10.055273+00:00", "trade", 14.75, 44.0]
["2026-09-25T16:47:10.055276+00:00", "trade", 14.75, 74.0]
["2026-09-25T16:47:10.055276+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:47:10.055330+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055335+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055340+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055345+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055360+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055395+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055400+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055550+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055560+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.055560+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:47:10.055706+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.055706+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.055721+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.055741+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.055891+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.055891+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.055896+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.055896+00:00", "quote", 14.75, 14.75]
["2026-09-25T16:47:10.055982+00:00", "trade", 14.75, 65.0]
["2026-09-25T16:47:10.056022+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.056061+00:00", "trade", 14.75, 35.0]
["2026-09-25T16:47:10.056102+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.056102+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.056117+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.056122+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.056463+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.056543+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.056583+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.058101+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.060888+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.064266+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085155+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:47:10.085161+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:47:10.085161+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:47:10.085167+00:00", "trade", 14.74, 68.0]
["2026-09-25T16:47:10.085167+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:47:10.085170+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:47:10.085170+00:00", "trade", 14.74, 24.0]
["2026-09-25T16:47:10.085170+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:47:10.085174+00:00", "trade", 14.74, 130.0]
["2026-09-25T16:47:10.085176+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:47:10.085261+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085422+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085427+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085427+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085437+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085711+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:47:10.085712+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085715+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:47:10.085717+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:47:10.085737+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:10.085747+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:10.085748+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:47:10.085913+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.085973+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.086153+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.086193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.086244+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.086509+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.086549+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.089952+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.090917+00:00", "trade", 14.74, 84.0]
["2026-09-25T16:47:10.093539+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:47:10.561786+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.562917+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:10.564628+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.671061+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:10.676868+00:00", "trade", 14.74, 41.0]
["2026-09-25T16:47:10.729876+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:11.690428+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:11.718121+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:12.289051+00:00", "trade", 14.735, 200.0]
["2026-09-25T16:47:12.533435+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:13.300165+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:13.305608+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:14.123801+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:14.230099+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:16.181686+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:16.915227+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:17.490015+00:00", "trade", 14.7535, 3.0]
["2026-09-25T16:47:17.782818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:17.784291+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:17.784482+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:17.784748+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:17.806018+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:17.806304+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:17.881273+00:00", "trade", 14.7314, 5.0]
["2026-09-25T16:47:19.792705+00:00", "trade", 14.7508, 24.0]
["2026-09-25T16:47:19.792729+00:00", "trade", 14.7508, 34.0]
["2026-09-25T16:47:20.226441+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:21.901514+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:21.901875+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:21.907021+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:21.907984+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:21.908034+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:22.422292+00:00", "trade", 14.7358, 1.0]
["2026-09-25T16:47:22.542214+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:22.542244+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:22.542841+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:22.708174+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:22.746265+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:22.838410+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:23.032557+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:23.512720+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:23.647235+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:23.807572+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:24.049027+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:24.151030+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:24.151060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:24.413179+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:24.413182+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:24.413209+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:24.555297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.300923+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.300999+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:47:26.301620+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.536291+00:00", "trade", 14.7489, 1.0]
["2026-09-25T16:47:26.537657+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.539626+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.540133+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.540298+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.540779+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.554782+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:26.869808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:27.508689+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:29.631598+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:30.001203+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:30.437712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:30.532800+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:30.533505+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:30.934846+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:31.071020+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:31.382280+00:00", "trade", 14.735, 10.0]
["2026-09-25T16:47:31.775618+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:33.800181+00:00", "trade", 14.735, 50.0]
["2026-09-25T16:47:33.909132+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:35.991129+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:35.999668+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:37.344491+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:37.769508+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:37.788168+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:37.789310+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:37.807960+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:38.552756+00:00", "trade", 14.7456, 10.0]
["2026-09-25T16:47:38.578723+00:00", "trade", 14.735, 707.0]
["2026-09-25T16:47:39.701393+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:39.701859+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:39.810833+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:40.174794+00:00", "trade", 14.7318, 50.0]
["2026-09-25T16:47:40.227009+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:40.227019+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:47:40.227039+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:40.227044+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:40.227069+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:40.227077+00:00", "trade", 14.74, 45.0]
["2026-09-25T16:47:40.227077+00:00", "trade", 14.74, 55.0]
["2026-09-25T16:47:40.227079+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:40.227109+00:00", "trade", 14.74, 351.0]
["2026-09-25T16:47:40.227109+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:40.227134+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:40.227134+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:40.227174+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:40.227495+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.227565+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.227751+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.227761+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.228011+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.228072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.228177+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.228177+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.228327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.228503+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.228538+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.229204+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.269024+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.327152+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.327859+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.569219+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.569224+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:40.933977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:41.060659+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:41.061180+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:42.735261+00:00", "trade", 14.748, 100.0]
["2026-09-25T16:47:42.961314+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:44.138702+00:00", "trade", 14.7502, 12.0]
["2026-09-25T16:47:45.390177+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:45.390182+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:45.493302+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:45.493302+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:45.687780+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:45.694882+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:47.457739+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:47.458215+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:48.229182+00:00", "trade", 14.742, 200.0]
["2026-09-25T16:47:48.230433+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:47:48.230875+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:48.231471+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:48.231506+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:48.235406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:48.235440+00:00", "trade", 14.74, 60.0]
["2026-09-25T16:47:48.235443+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:47:48.235449+00:00", "trade", 14.74, 23.0]
["2026-09-25T16:47:48.235452+00:00", "trade", 14.74, 94.0]
["2026-09-25T16:47:48.235455+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:47:48.235485+00:00", "trade", 14.74, 24.0]
["2026-09-25T16:47:48.235485+00:00", "trade", 14.74, 76.0]
["2026-09-25T16:47:48.235556+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:48.235727+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:47:48.235768+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:47:48.236072+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:48.236107+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:48.236153+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:47:48.236253+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.236468+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.236513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.236513+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.236589+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.236869+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.236869+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.237030+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.237230+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.239917+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.247628+00:00", "trade", 14.74, 500.0]
["2026-09-25T16:47:48.278644+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.278692+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:47:48.346440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:48.889162+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:49.339790+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:49.340351+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:49.340371+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:49.511830+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:50.910911+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:50.938331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:52.598032+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:52.738908+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:47:53.640710+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:54.652118+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:54.660959+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:54.682955+00:00", "trade", 14.735, 2500.0]
["2026-09-25T16:47:55.497099+00:00", "trade", 14.7314, 14.0]
["2026-09-25T16:47:56.817243+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:56.833727+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:58.910356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:58.911058+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:47:59.629889+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.001223+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.210311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.221849+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:48:00.221889+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.221891+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:48:00.221891+00:00", "trade", 14.73, 1.0]
["2026-09-25T16:48:00.221894+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:48:00.221894+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.221897+00:00", "trade", 14.73, 10.0]
["2026-09-25T16:48:00.221903+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:48:00.221924+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.221949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.221951+00:00", "trade", 14.73, 124.0]
["2026-09-25T16:48:00.221964+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.221999+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:48:00.222435+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:48:00.222485+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:00.222611+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.222661+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.222686+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.222966+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.223167+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.223242+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.223437+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.223633+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.226204+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.226715+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.242012+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.301173+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.330728+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:00.330778+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:00.330833+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:00.331745+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:00.357086+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:00.774545+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:01.017343+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:01.017348+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:48:01.120137+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:01.120223+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:01.120619+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:01.120744+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:01.266777+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:01.740230+00:00", "trade", 14.7297, 1000.0]
["2026-09-25T16:48:01.741261+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:01.955386+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.192180+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.192200+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.192671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.192701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.192701+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.192721+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.193177+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.193202+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.245126+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.245151+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.246820+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.246975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.254719+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.255671+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.291892+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.482010+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.559933+00:00", "trade", 14.747, 1.0]
["2026-09-25T16:48:02.968142+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:02.973189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:03.143314+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:03.195485+00:00", "trade", 14.725, 50.0]
["2026-09-25T16:48:04.385361+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:04.858673+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:05.122040+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:05.884325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:05.894249+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:05.894690+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:06.023829+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:48:06.534047+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:06.534097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.044572+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.044572+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.051346+00:00", "trade", 14.7205, 1000.0]
["2026-09-25T16:48:07.052386+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.052712+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.070349+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.255851+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.258692+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.313718+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.360701+00:00", "trade", 14.7454, 12.0]
["2026-09-25T16:48:07.370529+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.383850+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.486891+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:07.600005+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.071502+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.071518+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.290769+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.554739+00:00", "trade", 14.7335, 16.0]
["2026-09-25T16:48:08.686143+00:00", "trade", 14.7439, 13.0]
["2026-09-25T16:48:08.896577+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.897228+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:48:08.897278+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.898141+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.898280+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:48:08.898983+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.899845+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.899865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.901408+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.910375+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:08.910831+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:09.362210+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:09.370174+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:09.370600+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:09.554203+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:09.554714+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:09.694206+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:09.843972+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.207991+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:48:10.311325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.902197+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:10.902678+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:10.902718+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:10.902758+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:10.903195+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:10.904838+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:10.904838+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.905360+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.905796+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.905836+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.905841+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.906357+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.906357+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.906878+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.907319+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.907359+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.907800+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.907876+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.908237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.908317+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.908718+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.908838+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.909199+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.909314+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.909680+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.909800+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.910116+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.910281+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.910597+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.910752+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.911038+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.911238+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.911519+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.911720+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.911960+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.912241+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.912441+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.912722+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.912877+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.913158+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.913359+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.913639+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.913840+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.914161+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.914281+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.914642+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.914722+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.915083+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.915198+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.915559+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.915679+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.916601+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.916646+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.917082+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.917123+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.917564+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.917564+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.918085+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.918481+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.918561+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.918962+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.919042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.919443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.919523+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.919924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.920004+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.920360+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.920481+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.920841+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.920962+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.921282+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.921483+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.921724+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.921924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.922205+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.922405+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.922681+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.922921+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.923122+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.923362+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.923563+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.923884+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.924084+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.924325+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.924525+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.924846+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.925001+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.925322+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:10.925442+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.001308+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.845443+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.845463+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.846736+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.846826+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.847422+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.847463+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.903641+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.904523+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.916206+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.916291+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.916687+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.916727+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.917163+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.922371+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.922371+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.955299+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.955725+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.955805+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.956176+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.956221+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.956657+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.957099+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:11.957103+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:11.958221+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.076603+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.076618+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.077811+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.077901+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.080633+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.080648+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.108965+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.108990+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.120377+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.120462+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.120873+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.121355+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.293369+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.293399+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.293981+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.294432+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.294968+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.295770+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.494503+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.589945+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.695381+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:12.715370+00:00", "trade", 14.725, 400.0]
["2026-09-25T16:48:12.722872+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.723388+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.723428+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:12.723428+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:13.569462+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:16.213042+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:16.375694+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:48:16.375739+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.376335+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.376696+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.376816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.376816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.377257+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.377297+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.377778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.377778+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.379658+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:16.523748+00:00", "trade", 14.73, 183.0]
["2026-09-25T16:48:16.886299+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:17.750702+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:17.902875+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:17.905872+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:19.019558+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:19.027512+00:00", "trade", 14.725, 25.0]
["2026-09-25T16:48:19.032374+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:19.032935+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:19.033623+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:48:20.442335+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.442977+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.443694+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.452254+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.520411+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.520441+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.520923+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.606787+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.606817+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.633145+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.646441+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.687744+00:00", "trade", 14.7329, 3.0]
["2026-09-25T16:48:20.694686+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.695203+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:20.749397+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:21.242937+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:21.872445+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.191867+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.203229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.203229+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.339117+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.593042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.700473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.700904+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:23.826097+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:24.024940+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:24.025241+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:25.287258+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:48:25.416153+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:27.021113+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:27.068509+00:00", "trade", 14.7425, 8.0]
["2026-09-25T16:48:27.070170+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:27.328180+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:27.328656+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:28.061395+00:00", "trade", 14.7427, 1.0]
["2026-09-25T16:48:30.001254+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:30.661461+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:30.662859+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:30.662859+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:30.664739+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:30.672302+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:30.972049+00:00", "trade", 14.7451, 10.0]
["2026-09-25T16:48:31.347509+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:31.347935+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:32.164707+00:00", "trade", 14.7424, 12.0]
["2026-09-25T16:48:33.169221+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:33.169276+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:33.169354+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:48:33.200100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:33.777189+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:35.302510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:36.570058+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:36.692178+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:48:37.246905+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:37.787657+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:38.556737+00:00", "trade", 14.726, 2.0]
["2026-09-25T16:48:39.909624+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:41.257275+00:00", "trade", 14.7298, 5.0]
["2026-09-25T16:48:41.332523+00:00", "trade", 14.725, 20.0]
["2026-09-25T16:48:42.146816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:42.533657+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:42.547785+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:42.648390+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:43.187288+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:43.195588+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:43.200540+00:00", "trade", 14.725, 11.0]
["2026-09-25T16:48:44.710805+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:48:44.710840+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:44.710850+00:00", "trade", 14.72, 40.0]
["2026-09-25T16:48:44.710856+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:48:44.710856+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:44.710859+00:00", "trade", 14.72, 23.0]
["2026-09-25T16:48:44.710862+00:00", "trade", 14.72, 700.0]
["2026-09-25T16:48:44.710866+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:44.711056+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:44.711112+00:00", "trade", 14.72, 1.0]
["2026-09-25T16:48:44.711112+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:48:44.711115+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:48:44.711151+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:48:44.711392+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:48:44.711425+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:48:44.711449+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:48:44.711462+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:48:44.711464+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:48:44.711507+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.711770+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:48:44.711823+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.711963+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.712184+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.712264+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.728487+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.818858+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.818858+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:44.914205+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:47.009217+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:47.693642+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:49.243657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:49.342528+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:49.352872+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:49.924363+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:50.007746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:50.009125+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:48:50.009180+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:48:50.009696+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:48:50.009786+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:48:50.010067+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:48:50.011465+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:48:50.011540+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:50.012067+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:50.012548+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:50.012588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:51.685196+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:48:54.074195+00:00", "trade", 14.7418, 1.0]
["2026-09-25T16:48:56.934919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.358774+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.358939+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.359110+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.359135+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.359170+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.359170+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.359245+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.359726+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.360062+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:58.680577+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:48:58.681602+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:48:59.315853+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:00.001275+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:00.324058+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:00.423329+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:00.492554+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:00.644366+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:00.645058+00:00", "trade", 14.715, 75.0]
["2026-09-25T16:49:00.647829+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:01.272967+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:01.644863+00:00", "trade", 14.7452, 10.0]
["2026-09-25T16:49:01.712153+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.262849+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.560708+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.600398+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.737198+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.740254+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:49:02.740887+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.740907+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.740907+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.741403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:02.741406+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:49:03.199940+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:03.621754+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:04.127428+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:04.127569+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:04.128335+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:04.148178+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:05.419685+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:05.673035+00:00", "trade", 14.71, 4.0]
["2026-09-25T16:49:05.673179+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:49:05.673183+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:49:05.673185+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:49:05.673188+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:05.673203+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:49:05.673209+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:49:05.673210+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:49:05.673210+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:49:05.673213+00:00", "trade", 14.71, 30.0]
["2026-09-25T16:49:05.673213+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:05.673216+00:00", "trade", 14.71, 75.0]
["2026-09-25T16:49:05.673695+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:49:05.673703+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:05.673705+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.673748+00:00", "trade", 14.71, 27.0]
["2026-09-25T16:49:05.673760+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.673775+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.673830+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.673915+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.674196+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.674351+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.674792+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.674832+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.674857+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.675339+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.675574+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.676035+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.682200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.736619+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.774555+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:05.776166+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:49:05.949366+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.044081+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.044137+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.693748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.693748+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.694179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.795200+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.806286+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.806286+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.816480+00:00", "trade", 14.71, 9.0]
["2026-09-25T16:49:06.827602+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:06.935689+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.635275+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.779052+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.779523+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.779548+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974029+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:07.974059+00:00", "trade", 14.71, 74.0]
["2026-09-25T16:49:07.974127+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974222+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974277+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974301+00:00", "trade", 14.71, 72.0]
["2026-09-25T16:49:07.974301+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:49:07.974307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974307+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974312+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:49:07.974482+00:00", "quote", 14.71, 14.71]
["2026-09-25T16:49:07.974550+00:00", "trade", 14.71, 500.0]
["2026-09-25T16:49:07.974623+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.974798+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.974939+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.974944+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.974984+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975004+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975024+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975104+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975254+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975254+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975410+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975545+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.975786+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.976061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.976061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:07.979028+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:08.013034+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:08.013034+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:08.074501+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:08.075257+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:08.075553+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:08.075553+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:08.367089+00:00", "trade", 14.71, 26.0]
["2026-09-25T16:49:08.387935+00:00", "trade", 14.7166, 33.0]
["2026-09-25T16:49:08.389280+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:08.389820+00:00", "trade", 14.7199, 27.0]
["2026-09-25T16:49:08.420502+00:00", "trade", 14.71, 36.0]
["2026-09-25T16:49:08.429449+00:00", "trade", 14.72, 6.0]
["2026-09-25T16:49:08.429476+00:00", "trade", 14.7199, 6.0]
["2026-09-25T16:49:08.429590+00:00", "trade", 14.7199, 18.0]
["2026-09-25T16:49:08.436158+00:00", "trade", 14.7166, 25.0]
["2026-09-25T16:49:08.440497+00:00", "trade", 14.7166, 21.0]
["2026-09-25T16:49:08.558732+00:00", "trade", 14.7147, 8.0]
["2026-09-25T16:49:09.009883+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.128706+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.613858+00:00", "trade", 14.71, 28.0]
["2026-09-25T16:49:09.614978+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.615103+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.615274+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.624163+00:00", "trade", 14.71, 72.0]
["2026-09-25T16:49:09.624666+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.624680+00:00", "trade", 14.71, 28.0]
["2026-09-25T16:49:09.624876+00:00", "trade", 14.71, 72.0]
["2026-09-25T16:49:09.625107+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.625122+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.625323+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.625443+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.625443+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.625643+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:09.626388+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:09.626425+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.627080+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:09.627763+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:09.628430+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:09.628921+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.629122+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:49:09.629805+00:00", "trade", 14.71, 56.0]
["2026-09-25T16:49:09.656150+00:00", "trade", 14.71, 28.0]
["2026-09-25T16:49:09.656151+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.656572+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:09.657529+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.042721+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.279235+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.279686+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.280037+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.280498+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.280518+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.340315+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.340786+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.340791+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.667073+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.668431+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.766680+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.767131+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.767612+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.768134+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:10.899852+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:11.115205+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.061854+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.062786+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.063172+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.063277+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.063753+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.064550+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.064595+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.064976+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.065036+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.067517+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.146420+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.146741+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.146861+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.146896+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.159025+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.159461+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.159902+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.585375+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.585485+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.586161+00:00", "trade", 14.71, 16.0]
["2026-09-25T16:49:12.586203+00:00", "trade", 14.71, 84.0]
["2026-09-25T16:49:12.586668+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.586723+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.655222+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.656149+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.656179+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.656179+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.656535+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.656665+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.657106+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.667591+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.668032+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.668513+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.707208+00:00", "trade", 14.71, 2500.0]
["2026-09-25T16:49:12.711606+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.712608+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.712608+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.713044+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.757139+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.757630+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.757710+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.758613+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.758943+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.759876+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.763294+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.763780+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.764196+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.811869+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.812401+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:12.812842+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:13.012698+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:14.119503+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:14.482503+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:49:14.483585+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:14.484021+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:14.484542+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:14.622751+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.028908+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.029224+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:15.029299+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:15.031534+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.031544+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.031624+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:15.033840+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.033875+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.036310+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.036802+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:15.037343+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:15.079167+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:15.079694+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.079714+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.080135+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.183130+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.310017+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.310689+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:15.413804+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:16.763936+00:00", "trade", 14.71, 25.0]
["2026-09-25T16:49:17.753079+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:17.753189+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:17.753720+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:17.753760+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:17.765047+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:19.711762+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:19.731289+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:19.731379+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:19.731725+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:19.731765+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:19.731770+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:19.731845+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:19.733106+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:49:19.733178+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:49:19.734125+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:19.734566+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:19.734566+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:19.833001+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:20.643836+00:00", "trade", 14.715, 810.0]
["2026-09-25T16:49:20.644781+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:49:20.666005+00:00", "trade", 14.715, 190.0]
["2026-09-25T16:49:20.667752+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:49:20.668092+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:49:20.668221+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:49:21.773476+00:00", "trade", 14.7373, 1.0]
["2026-09-25T16:49:21.842976+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:22.808748+00:00", "trade", 14.72, 16.0]
["2026-09-25T16:49:22.809707+00:00", "trade", 14.72, 11.0]
["2026-09-25T16:49:22.812369+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:23.327405+00:00", "trade", 14.7114, 10.0]
["2026-09-25T16:49:23.328252+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:23.328257+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:24.194110+00:00", "trade", 14.7199, 1.0]
["2026-09-25T16:49:24.381077+00:00", "trade", 14.7186, 388.0]
["2026-09-25T16:49:24.453992+00:00", "trade", 14.7186, 1.0]
["2026-09-25T16:49:24.785888+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:24.786369+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:25.590734+00:00", "trade", 14.715, 200.0]
["2026-09-25T16:49:26.386674+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:27.085286+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:49:27.996331+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:28.828483+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:28.866894+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.154044+00:00", "trade", 14.7183, 3.0]
["2026-09-25T16:49:29.154103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.155010+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.165672+00:00", "trade", 14.7183, 3.0]
["2026-09-25T16:49:29.200869+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.202583+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.232074+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.266019+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.266636+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.299148+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.333595+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435207+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435513+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435708+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435724+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435746+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.435919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435919+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435959+00:00", "trade", 14.72, 160.0]
["2026-09-25T16:49:29.435959+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.435963+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:49:29.435968+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.435969+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435980+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.435983+00:00", "trade", 14.72, 300.0]
["2026-09-25T16:49:29.435984+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435994+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.435995+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:49:29.435998+00:00", "trade", 14.72, 400.0]
["2026-09-25T16:49:29.436022+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.436022+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.436049+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:49:29.436059+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:49:29.436067+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.436067+00:00", "trade", 14.72, 160.0]
["2026-09-25T16:49:29.436069+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:49:29.436121+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.436390+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436505+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436510+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436530+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436566+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.436570+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436586+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436601+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436676+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436751+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.436856+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.437137+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.437451+00:00", "trade", 14.72, 134.0]
["2026-09-25T16:49:29.437473+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.437523+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.437938+00:00", "trade", 14.72, 268.0]
["2026-09-25T16:49:29.438771+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.440410+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.440635+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.446669+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.447146+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.447677+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.490801+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.493432+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493507+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493570+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493637+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493699+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493763+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493817+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493832+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493895+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.493958+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.494021+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.494045+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.494232+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.494575+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.494617+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.494662+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.494996+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.495257+00:00", "trade", 14.72, 200.0]
["2026-09-25T16:49:29.495336+00:00", "trade", 14.72, 2638.0]
["2026-09-25T16:49:29.495336+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.495338+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.496192+00:00", "trade", 14.72, 8149.0]
["2026-09-25T16:49:29.537596+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.608219+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.608269+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:49:29.608745+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.608747+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:29.608791+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.608801+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.608815+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.609107+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.609382+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.609472+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.609511+00:00", "trade", 14.72, 3.0]
["2026-09-25T16:49:29.609693+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.609738+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.609753+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.613457+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.613918+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.613938+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.714257+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.715194+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.718046+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:29.963475+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.964412+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.967971+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:49:29.968051+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.001305+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.031951+00:00", "trade", 14.7176, 4.0]
["2026-09-25T16:49:30.120865+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.120880+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.120900+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.121025+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.121055+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.178963+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.179324+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.191358+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.282595+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.288807+00:00", "trade", 14.7201, 36.0]
["2026-09-25T16:49:30.307464+00:00", "trade", 14.7217, 26.0]
["2026-09-25T16:49:30.339725+00:00", "trade", 14.7201, 21.0]
["2026-09-25T16:49:30.358100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:30.376196+00:00", "trade", 14.7201, 27.0]
["2026-09-25T16:49:30.391171+00:00", "trade", 14.7217, 24.0]
["2026-09-25T16:49:30.391622+00:00", "trade", 14.7217, 25.0]
["2026-09-25T16:49:30.394233+00:00", "trade", 14.7217, 33.0]
["2026-09-25T16:49:31.468945+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:31.737479+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:33.266724+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:34.050420+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:34.583555+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:34.619758+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:34.620763+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:37.252171+00:00", "trade", 14.725, 1200.0]
["2026-09-25T16:49:37.252848+00:00", "trade", 14.725, 1200.0]
["2026-09-25T16:49:37.254132+00:00", "trade", 14.7187, 51.0]
["2026-09-25T16:49:37.270328+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:37.387225+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:37.387736+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:37.388222+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:37.391926+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:37.397108+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:37.412911+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:37.469370+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.033293+00:00", "trade", 14.7381, 2.0]
["2026-09-25T16:49:38.510770+00:00", "trade", 14.73, 2003.0]
["2026-09-25T16:49:38.510770+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:49:38.510770+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.510773+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:49:38.510836+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:49:38.511431+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.511482+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.511498+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:49:38.511537+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.511543+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:49:38.511552+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.511612+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:49:38.511612+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.511622+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:49:38.511624+00:00", "trade", 14.73, 1503.0]
["2026-09-25T16:49:38.511662+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:49:38.511750+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:49:38.511772+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:49:38.511787+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:49:38.511807+00:00", "trade", 14.73, 34.0]
["2026-09-25T16:49:38.511816+00:00", "trade", 14.73, 600.0]
["2026-09-25T16:49:38.511819+00:00", "trade", 14.73, 63.0]
["2026-09-25T16:49:38.511828+00:00", "trade", 14.73, 1369.0]
["2026-09-25T16:49:38.511900+00:00", "trade", 14.73, 25.0]
["2026-09-25T16:49:38.511913+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:49:38.512075+00:00", "trade", 14.73, 45.0]
["2026-09-25T16:49:38.512075+00:00", "trade", 14.73, 33.0]
["2026-09-25T16:49:38.512081+00:00", "trade", 14.73, 72.0]
["2026-09-25T16:49:38.512081+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:49:38.512084+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:49:38.512113+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:49:38.512123+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:49:38.512268+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512354+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512389+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:49:38.512589+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512629+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512750+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512790+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512790+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512870+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512910+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.512990+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.513774+00:00", "trade", 14.73, 14028.0]
["2026-09-25T16:49:38.514389+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.514629+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.521854+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:49:38.617745+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.934569+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:38.935050+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.109966+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.110828+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.140133+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.535284+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.605045+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:39.609947+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:39.682182+00:00", "trade", 14.725, 10.0]
["2026-09-25T16:49:39.683166+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.683372+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.711233+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:39.712100+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:40.161806+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:40.533090+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:40.700182+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:41.042071+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:41.042071+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:41.874774+00:00", "trade", 14.725, 7.0]
["2026-09-25T16:49:41.875342+00:00", "trade", 14.73, 7.0]
["2026-09-25T16:49:43.071253+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:43.071714+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:43.110425+00:00", "trade", 14.72, 5.0]
["2026-09-25T16:49:43.638915+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:49:44.170144+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:44.170630+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:45.591774+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:46.135147+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:46.260871+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:46.577255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:47.142475+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:47.701876+00:00", "trade", 14.7314, 1.0]
["2026-09-25T16:49:49.021925+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:49.341471+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:49.548975+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:50.004065+00:00", "trade", 14.725, 13.0]
["2026-09-25T16:49:50.005287+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:50.008801+00:00", "trade", 14.725, 69.0]
["2026-09-25T16:49:52.523586+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:53.517510+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:53.517666+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:53.518325+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:53.518721+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:54.193119+00:00", "trade", 14.7232, 3.0]
["2026-09-25T16:49:54.461922+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:54.462413+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:54.463120+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:54.463649+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:54.464094+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:54.563203+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:49:55.474169+00:00", "trade", 14.725, 126.0]
["2026-09-25T16:49:55.476067+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.515893+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.525922+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.528367+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.537891+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.541617+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.549739+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.552674+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.556418+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.559314+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.566663+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.576560+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.580977+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.596726+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.601796+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.604927+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.609212+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.616269+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.635052+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:55.652785+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:49:59.767626+00:00", "trade", 14.7299, 70.0]
["2026-09-25T16:50:00.001331+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:00.963105+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:00.963647+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:01.030496+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:01.517180+00:00", "trade", 14.725, 1.0]
["2026-09-25T16:50:01.958816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:03.030160+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:50:03.159921+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:03.269236+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:03.612644+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:04.686896+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:04.687077+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:04.999566+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:05.119556+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:05.120053+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:05.120519+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:05.625641+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:07.255736+00:00", "trade", 14.7293, 49.0]
["2026-09-25T16:50:11.624953+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:50:11.827507+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417562+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417563+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:12.417565+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:12.417569+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:12.417569+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:12.417607+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417617+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417622+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417622+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417625+00:00", "trade", 14.73, 109.0]
["2026-09-25T16:50:12.417627+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417627+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417629+00:00", "trade", 14.73, 218.0]
["2026-09-25T16:50:12.417631+00:00", "trade", 14.73, 34.0]
["2026-09-25T16:50:12.417662+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417743+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417767+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.417821+00:00", "trade", 14.73, 33.0]
["2026-09-25T16:50:12.417821+00:00", "trade", 14.73, 45.0]
["2026-09-25T16:50:12.418110+00:00", "trade", 14.73, 50.0]
["2026-09-25T16:50:12.418110+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:12.418112+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:12.418168+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.418369+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.418489+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.418609+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.420529+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.422328+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:12.423167+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:50:12.508959+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:13.022101+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:13.225395+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:13.225402+00:00", "trade", 14.73, 23.0]
["2026-09-25T16:50:13.326767+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:50:13.326782+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:50:13.326786+00:00", "trade", 14.73, 168.0]
["2026-09-25T16:50:13.326827+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.326912+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.327042+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.327468+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.327507+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:13.327549+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.327573+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:50:13.327704+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.328185+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.328421+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.328671+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.329503+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.329974+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.384194+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.394127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.431165+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:13.529650+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:14.880197+00:00", "trade", 14.731, 1.0]
["2026-09-25T16:50:15.271998+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:15.272725+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:50:15.273347+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:50:15.273942+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:50:15.274532+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:50:15.275115+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:50:15.338391+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.338677+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.338867+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.338867+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.464722+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.465083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:15.507995+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.508491+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.508491+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.864253+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:15.864293+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.247014+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.247560+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.247560+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.248042+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.248042+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.248533+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.248954+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.249074+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.249430+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.249570+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.249570+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.250031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.250402+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.250522+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.250853+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.250994+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.251314+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.251480+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.251796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.251961+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.252297+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.252432+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.252653+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.252928+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.253114+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.253409+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.253575+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.253880+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.254031+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.254377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.254497+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.254838+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.254978+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.255374+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.255454+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.255850+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.255930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.256336+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.256376+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.256817+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.256843+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.257339+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.257364+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.257810+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.257845+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.258296+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.258326+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.258797+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.258797+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.259273+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.259298+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.259780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.259780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.261238+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.261674+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.261729+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.262180+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.262220+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.262646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.262656+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.262687+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.263163+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.263168+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.263639+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.263659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.264120+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.264140+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.264606+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.264606+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.265127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.265127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.265578+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.265659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.266090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.266090+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.266556+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.266581+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.267047+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.267062+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.267533+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.267538+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.268049+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.905377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:16.906334+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:18.456486+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:50:20.529847+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:50:21.149569+00:00", "trade", 14.74, 70.0]
["2026-09-25T16:50:21.149637+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:21.149637+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:21.149677+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:21.150153+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:21.150153+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:21.217112+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:21.518370+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:21.518405+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:22.159461+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:22.159897+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:22.159937+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:22.160179+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:50:22.429193+00:00", "trade", 14.7285, 4.0]
["2026-09-25T16:50:25.594173+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:25.594218+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:25.612271+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:25.612377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:25.867780+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.469653+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.470179+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.470274+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.470605+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.470775+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.471096+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.471257+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.471537+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.471738+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.472018+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.472249+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.472495+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.472690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.472936+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.473216+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.473377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.473697+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.473898+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.474138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.474329+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.474655+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.474795+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.475176+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.475256+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.475607+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.475737+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.476138+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.476178+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.476659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.476659+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.477141+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.477141+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.477617+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.477652+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.478083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.478083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.478619+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.479060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.479095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.479501+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.479581+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.479977+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.480058+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.480418+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.480579+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.480900+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.481060+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.481341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.481541+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.481862+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.482022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.482288+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.482503+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.482739+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.482980+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.483220+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.483501+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.483701+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.483942+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.484182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.484458+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.484623+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.484939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.485100+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.485420+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.485581+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.485902+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.486022+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.486378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.486458+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.486904+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.486939+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.487380+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.487420+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.487821+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.487901+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.488342+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.488382+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.488818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.488818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.489340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.489340+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:26.834312+00:00", "trade", 14.735, 13.0]
["2026-09-25T16:50:26.834676+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:50:27.769127+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.770129+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.771026+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.772715+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.773322+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.773713+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.773878+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.773878+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.774399+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.774835+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.774880+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.775281+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.775377+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.775752+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.775883+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.776219+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.776379+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.776675+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.776875+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.777126+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.777356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.777627+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.777842+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.778083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.778339+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.778559+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.778840+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.779035+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.779321+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.779476+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.779822+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.779962+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.780308+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.780439+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.780789+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.780925+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.781281+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.781391+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.781882+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.782268+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.782343+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:27.782764+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:28.041806+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:28.422567+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.973049+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.974237+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.974422+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.976808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.977169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.980171+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.980747+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.980813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.981459+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.981895+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.982526+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.982652+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.983063+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.983193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:29.987157+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:30.001351+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:30.373808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.028092+00:00", "trade", 14.7294, 3.0]
["2026-09-25T16:50:32.391783+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.392264+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.392299+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.392379+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.392454+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.393061+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.395501+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.459644+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.460080+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.460110+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.460165+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.460641+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.467368+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.467368+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:32.467844+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.468285+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.468325+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.468365+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.468806+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.468846+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.469287+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.469327+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.469768+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.469808+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.470239+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.470284+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.470725+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.470766+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.477607+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:32.818202+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:50:33.664873+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.478220+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.478661+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.478661+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.478736+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.478837+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.479458+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.480621+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.488144+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.650956+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.694289+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.694786+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.694811+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.695247+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.698680+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.698690+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.699201+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.699652+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:34.700078+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.700524+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.700529+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.701010+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.702890+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:34.702895+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.622159+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.622636+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.622636+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.623071+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.623117+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.690161+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.690693+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.691179+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.702340+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.702862+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.703293+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.703703+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.703744+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.723270+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.723711+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.724187+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.735394+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.735875+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.736311+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.750836+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.751317+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.751798+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.762323+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.762804+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.763280+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.818903+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.819419+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.819820+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.820301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.820301+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.831583+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.869919+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.870395+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.988341+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.988356+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.989113+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.989539+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.989624+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.990055+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:36.997182+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:36.997182+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.030767+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.131407+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:37.189300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:37.189741+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:37.189821+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:37.189821+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:37.191059+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:37.191500+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:37.191500+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.191540+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.191981+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.191981+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.192728+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:37.192883+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.193379+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.193384+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.193820+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:37.257735+00:00", "trade", 14.7341, 6.0]
["2026-09-25T16:50:37.294229+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:37.357836+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:37.362988+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:37.523523+00:00", "trade", 14.735, 600.0]
["2026-09-25T16:50:37.664561+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:38.102759+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:38.303422+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:38.657460+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:40.781617+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:50:40.783066+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:40.783981+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:50:40.790510+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:50:42.306683+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.317103+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.354978+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.359138+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.359218+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.360100+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.360582+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.526501+00:00", "trade", 14.7308, 1.0]
["2026-09-25T16:50:42.921006+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.921041+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.950125+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.950692+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:42.951373+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.951895+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.951935+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.952456+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.955759+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:42.955809+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:43.129152+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:44.650203+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:44.981516+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:50:45.107777+00:00", "trade", 14.7364, 35.0]
["2026-09-25T16:50:45.564881+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:45.565302+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:45.565743+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:45.565783+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:45.566259+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:45.566544+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:50:45.567021+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.138211+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.139008+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.214036+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.443282+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.522771+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:46.889453+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:50:46.889465+00:00", "trade", 14.74, 6.0]
["2026-09-25T16:50:46.889468+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:50:46.889504+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:46.889524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:46.889575+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:46.889625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:46.889625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:46.889661+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:50:46.889905+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:50:46.889976+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890096+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.890100+00:00", "trade", 14.74, 90.0]
["2026-09-25T16:50:46.890109+00:00", "trade", 14.74, 63.0]
["2026-09-25T16:50:46.890211+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890291+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890371+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890532+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890733+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.890733+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890772+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890813+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.890973+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:46.891214+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.895365+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:50:46.966959+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:46.996008+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:47.022055+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:47.022100+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:47.944501+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:47.944797+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:47.944997+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:47.945433+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:48.060673+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:48.060753+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:49.848870+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:49.849722+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:49.850053+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:49.850254+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:49.850695+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:50.126025+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:53.354261+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:54.184131+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:50:54.184277+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:54.262443+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:55.107170+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:55.107886+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.108122+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.108402+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.108843+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.109205+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:50:55.199204+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.199339+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:55.467096+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:55.467227+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.467984+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.468044+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.700636+00:00", "trade", 14.74, 63.0]
["2026-09-25T16:50:55.700636+00:00", "trade", 14.74, 37.0]
["2026-09-25T16:50:55.700743+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.700783+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.700788+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:55.701184+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:55.701635+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:55.701675+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:55.701715+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:55.701795+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:55.702036+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.702076+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.702276+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.704687+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.781696+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:55.782583+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:56.822037+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:56.822118+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.523432+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.523989+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.523989+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.524029+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.534634+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.549714+00:00", "trade", 14.745, 20.0]
["2026-09-25T16:50:57.642706+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.711295+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:50:57.711309+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.711313+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:50:57.711355+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.711355+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:50:57.711620+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:57.711626+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:50:57.711676+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.711685+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.711761+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.711788+00:00", "trade", 14.74, 18.0]
["2026-09-25T16:50:57.711788+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:50:57.712477+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.714211+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.715319+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.719133+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.719604+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.719930+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.720131+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.720331+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.720371+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.720892+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.764907+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.913260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.914629+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:57.915155+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:57.915641+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:57.916518+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:59.945258+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:59.981670+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:50:59.982141+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:59.982617+00:00", "trade", 14.74, 8.0]
["2026-09-25T16:50:59.982667+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:50:59.983231+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:51:00.001368+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:00.964268+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:51:00.964975+00:00", "trade", 14.7301, 5.0]
["2026-09-25T16:51:00.964981+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:00.965066+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:00.965068+00:00", "trade", 14.75, 50.0]
["2026-09-25T16:51:00.965068+00:00", "trade", 14.75, 18.0]
["2026-09-25T16:51:00.976258+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:01.081448+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:01.171668+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:01.171753+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:01.424941+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:01.561141+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:02.914652+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:02.914653+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:02.914728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:02.914745+00:00", "trade", 14.74, 93.0]
["2026-09-25T16:51:02.914748+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:02.914803+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:02.914864+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:02.915620+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:02.915625+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:02.950072+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:02.950594+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:02.950674+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:02.950674+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:02.951110+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:02.955756+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:02.967250+00:00", "trade", 14.74, 52.0]
["2026-09-25T16:51:03.016772+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:03.021337+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.021618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.021698+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.021776+00:00", "trade", 14.74, 64.0]
["2026-09-25T16:51:03.021818+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:03.022294+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:03.022299+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:03.029672+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:03.030093+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:03.077491+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.078227+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.078353+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.078473+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.078794+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.079275+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.081756+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.125550+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.519739+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.534383+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.534865+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.605247+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.605723+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.664142+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.664649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:03.765218+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:04.111011+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.051540+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.153393+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.153543+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.323623+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.678799+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.801641+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.806839+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.823549+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.823704+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:05.824170+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.034792+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.036310+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.037157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.698256+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.698561+00:00", "trade", 14.745, 85.0]
["2026-09-25T16:51:06.698823+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.698958+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.699605+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.699629+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.700161+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:51:06.781930+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.823449+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.844294+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.872747+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:06.917449+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:51:06.921678+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:07.172871+00:00", "trade", 14.7423, 46.0]
["2026-09-25T16:51:07.259745+00:00", "trade", 14.739, 6.0]
["2026-09-25T16:51:07.345141+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:07.345582+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:07.345702+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:07.345738+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:07.345849+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:07.345863+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:07.345906+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:07.345957+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:07.346030+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:07.346179+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:07.346540+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:07.350379+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:07.351296+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:07.353172+00:00", "trade", 14.74, 1200.0]
["2026-09-25T16:51:07.353731+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:07.376098+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:07.616382+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:07.632075+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:08.296351+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:08.521487+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.224575+00:00", "trade", 14.7438, 18.0]
["2026-09-25T16:51:09.341981+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:09.342068+00:00", "trade", 14.74, 23.0]
["2026-09-25T16:51:09.342071+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:51:09.342071+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.342074+00:00", "trade", 14.74, 600.0]
["2026-09-25T16:51:09.342077+00:00", "trade", 14.74, 166.0]
["2026-09-25T16:51:09.342215+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:09.342215+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:09.342218+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:09.342359+00:00", "trade", 14.74, 10.0]
["2026-09-25T16:51:09.342467+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.342531+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:09.343058+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.343058+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.343374+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.343374+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.343790+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.347153+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.347343+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.347629+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.347669+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.347789+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.348095+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.351232+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.364118+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:09.388366+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:10.569433+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:10.663261+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:11.190872+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:11.320030+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:11.445313+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:11.881046+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:12.186909+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:12.186919+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:12.189715+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:12.376701+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:12.505417+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:12.874496+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:12.951274+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:13.363701+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:13.402282+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:13.574985+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:51:13.871179+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:14.016830+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:14.069045+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:14.199909+00:00", "trade", 14.7301, 1.0]
["2026-09-25T16:51:15.895180+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:15.895252+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:51:15.895252+00:00", "trade", 14.74, 434.0]
["2026-09-25T16:51:15.895252+00:00", "trade", 14.74, 200.0]
["2026-09-25T16:51:15.895253+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:15.895308+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:15.895333+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:15.895579+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:15.895674+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:51:15.895721+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:15.895764+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.896260+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.896721+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.897914+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.898440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.898581+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.899062+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.905457+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:15.953567+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:16.001837+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:16.002674+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:16.002699+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:16.003155+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:16.003155+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:16.003636+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:16.848071+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:16.911654+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:18.083042+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:18.083989+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:18.084029+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:18.084485+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:18.084485+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:18.084535+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:18.084991+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:18.085011+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:19.095480+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:19.103125+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:19.103180+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:19.121694+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:19.154421+00:00", "trade", 14.74, 271.0]
["2026-09-25T16:51:19.449981+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.462607+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.463043+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.463048+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.463083+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.463123+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.463163+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.463524+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.464005+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.464045+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.473448+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.828483+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.829004+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.829405+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.829405+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.829440+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.829927+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.829962+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.829967+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.830047+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.830047+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.830483+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.830523+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.830563+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.830563+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.830773+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.830969+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.831405+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.926276+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.926757+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:20.927233+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:20.927674+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.134341+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:21.134782+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.134782+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.134822+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:21.135263+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.135299+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.135699+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.135745+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:21.136261+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:21.136301+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:21.136506+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.136662+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.136742+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:21.136742+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.136782+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.136782+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:21.139464+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.796444+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.796844+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.797002+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:51:22.797481+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.815088+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.815248+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.853494+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.903639+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:22.911394+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:23.008714+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:23.715341+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:23.715822+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:23.855249+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:23.856147+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.015922+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.015927+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.016443+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.016879+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.025435+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.120295+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.121193+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.121193+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.249187+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.249273+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.279565+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.644804+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.644844+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:24.749358+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:25.178904+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:51:25.201304+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:25.201725+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:25.202703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:25.202783+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:25.643853+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:26.151842+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:28.142422+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:28.299751+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:28.725174+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:28.734065+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:28.738651+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:28.843459+00:00", "trade", 14.7354, 300.0]
["2026-09-25T16:51:29.030832+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:29.288355+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:29.288871+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:29.291492+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:30.001378+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:30.464530+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:35.569865+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:36.392654+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:36.419152+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:37.261741+00:00", "trade", 14.7397, 9.0]
["2026-09-25T16:51:39.206792+00:00", "trade", 14.735, 100.0]
["2026-09-25T16:51:42.344652+00:00", "trade", 14.735, 1.0]
["2026-09-25T16:51:45.574761+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:48.481095+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:48.542882+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:48.543709+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:48.573989+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:48.574011+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:48.574016+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:48.574021+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:48.574031+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:48.574034+00:00", "trade", 14.74, 440.0]
["2026-09-25T16:51:48.574066+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:48.574086+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.574239+00:00", "trade", 14.74, 65.0]
["2026-09-25T16:51:48.574728+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.574803+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.574808+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.574883+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.574938+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.574979+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.574979+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.575039+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.577184+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.585108+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.674977+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.738493+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.739014+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:48.914793+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:49.147111+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:51.503115+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:51.505496+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:55.592119+00:00", "trade", 14.7284, 1.0]
["2026-09-25T16:51:55.708648+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:55.709515+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:55.710302+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:55.710322+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:55.711540+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:55.712181+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:55.712622+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:56.634442+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:56.945128+00:00", "trade", 14.7417, 110.0]
["2026-09-25T16:51:56.967555+00:00", "trade", 14.7421, 110.0]
["2026-09-25T16:51:57.065495+00:00", "trade", 14.7414, 174.0]
["2026-09-25T16:51:57.420058+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.565063+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.565103+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.565544+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.565584+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.565624+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.601507+00:00", "trade", 14.74, 60.0]
["2026-09-25T16:51:57.601570+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:57.601570+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.601576+00:00", "trade", 14.74, 23.0]
["2026-09-25T16:51:57.601576+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:57.601579+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:57.601579+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:51:57.601583+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:51:57.601583+00:00", "trade", 14.74, 120.0]
["2026-09-25T16:51:57.601760+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:51:57.601762+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:57.601774+00:00", "trade", 14.74, 60.0]
["2026-09-25T16:51:57.601774+00:00", "trade", 14.74, 15.0]
["2026-09-25T16:51:57.601774+00:00", "trade", 14.74, 93.0]
["2026-09-25T16:51:57.601861+00:00", "trade", 14.74, 25.0]
["2026-09-25T16:51:57.601941+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:51:57.601945+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:51:57.601971+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:51:57.601996+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:51:57.602036+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:51:57.602076+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.602076+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.602195+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:57.602236+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.602552+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.602646+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:51:57.602873+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.603193+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.603635+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.603715+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.605679+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.607439+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.607835+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.607955+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.609599+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:51:57.612516+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.612676+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.612917+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.612957+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.612997+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.613319+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:51:57.624404+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.624920+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.785418+00:00", "trade", 14.7301, 100.0]
["2026-09-25T16:51:57.827828+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:57.828269+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:58.067415+00:00", "trade", 14.74, 20.0]
["2026-09-25T16:51:58.097621+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:58.290500+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:58.568106+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:58.935516+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:59.055752+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:59.056694+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:51:59.324923+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.001398+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.052751+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.054084+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.159871+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.278358+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.358158+00:00", "trade", 14.7399, 5.0]
["2026-09-25T16:52:00.613651+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.613736+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.613736+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.613811+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.614694+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.715524+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:00.757250+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:01.578288+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:01.579606+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:01.579646+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:01.647071+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:01.647578+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:01.648951+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:01.649427+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.578850+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.580253+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.580293+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:02.600406+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.600887+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.602937+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.603333+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.793561+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.794949+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:02.794949+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.818490+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.818972+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.819994+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.820450+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.922438+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.923205+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.923405+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.923440+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.924398+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.924408+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.924538+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:02.924728+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:02.925280+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.925365+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.925375+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.925635+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.925686+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.925726+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.925806+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.926082+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.926127+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.926162+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:02.926568+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.926643+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.927635+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.935048+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:02.936050+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:03.248003+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:03.349545+00:00", "quote", 14.72, 14.75]
["2026-09-25T16:52:03.586925+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:03.587597+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:03.589456+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:03.695203+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:04.052924+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:05.399235+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:05.399796+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.400408+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.400413+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.400598+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.404728+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.429301+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:05.429737+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:52:05.429818+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.430299+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.434098+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.971778+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:05.972394+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:06.124116+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:07.069993+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:07.202834+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:07.203355+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:07.203355+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:07.203756+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:07.263733+00:00", "trade", 14.7397, 6.0]
["2026-09-25T16:52:08.046873+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:08.435995+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:10.343717+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:10.343722+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:10.343723+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:10.343723+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:10.343726+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:10.343735+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:10.343812+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:10.343842+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:52:10.343887+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:10.344098+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:52:10.344113+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:52:10.344133+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.344363+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.344659+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.344895+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.345015+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.345576+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.346098+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.346138+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.348779+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.360702+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.361138+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.444712+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.445599+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.445650+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:10.633315+00:00", "trade", 14.745, 31.0]
["2026-09-25T16:52:10.635351+00:00", "trade", 14.74, 5994.0]
["2026-09-25T16:52:10.637912+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:11.357566+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:11.436609+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:12.781391+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:13.063462+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:15.024266+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:15.025138+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:15.034976+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:15.224698+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:15.225284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:15.262528+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:17.932184+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:17.933282+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:17.952608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:20.081205+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:21.827735+00:00", "trade", 14.7397, 3.0]
["2026-09-25T16:52:22.169608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:22.170219+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:22.269651+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:22.395796+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:22.505608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:22.587828+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:22.916862+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:22.917037+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:23.404618+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:23.405165+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:23.709003+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:24.460019+00:00", "trade", 14.728, 1.0]
["2026-09-25T16:52:25.533647+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:25.638226+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:25.641709+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:25.921706+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:27.141858+00:00", "trade", 14.7495, 285.0]
["2026-09-25T16:52:27.169139+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:52:27.306292+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:27.618486+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:27.618952+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:27.619037+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:52:27.619335+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:52:27.619693+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:52:27.623596+00:00", "trade", 14.745, 100.0]
["2026-09-25T16:52:30.001420+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:30.034814+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:30.103592+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:31.805391+00:00", "trade", 14.745, 10.0]
["2026-09-25T16:52:34.559406+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.020469+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.020499+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.020950+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.020965+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.020980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.020995+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.433773+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.433773+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434234+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434279+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434284+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434720+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434750+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434750+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.434765+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.435231+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.435231+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.435251+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.435697+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.435702+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.435752+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.436208+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.436214+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.486248+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.486654+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.603276+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.603838+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.604384+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.617802+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:35.617805+00:00", "trade", 14.74, 193.0]
["2026-09-25T16:52:35.617844+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:35.617857+00:00", "trade", 14.74, 14.0]
["2026-09-25T16:52:35.617862+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:35.617862+00:00", "trade", 14.74, 27.0]
["2026-09-25T16:52:35.617862+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:35.617865+00:00", "trade", 14.74, 160.0]
["2026-09-25T16:52:35.617866+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.617871+00:00", "trade", 14.74, 40.0]
["2026-09-25T16:52:35.617877+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:35.618092+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:35.618097+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:35.618097+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:35.618100+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:35.618392+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:52:35.618402+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.618417+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:35.618813+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:35.618858+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:35.619024+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:35.619169+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:35.620703+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:35.623364+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.623845+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:35.623845+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.625434+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.625579+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.625690+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.626005+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.640585+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.641578+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.737496+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.738022+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.738498+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.738864+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.760581+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.761037+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.778940+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.824137+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.824162+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.825576+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.994914+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:35.995380+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:36.333124+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.265734+00:00", "trade", 14.7407, 16.0]
["2026-09-25T16:52:37.586989+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.730681+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.843380+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.944039+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.961777+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.961802+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.961871+00:00", "trade", 14.74, 32.0]
["2026-09-25T16:52:37.962433+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:37.996870+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.484135+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.811470+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.812452+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.864491+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.864571+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.864616+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.865087+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.865127+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.865483+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.983965+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.984126+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:38.989513+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:39.092388+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:39.613269+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:39.625062+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:39.757487+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:39.758374+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:40.781696+00:00", "trade", 14.7401, 3.0]
["2026-09-25T16:52:41.837509+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:41.838211+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:41.838451+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:41.849551+00:00", "trade", 14.74, 9.0]
["2026-09-25T16:52:41.908152+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:42.053859+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:42.063773+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:42.925845+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:42.925875+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:42.925880+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:42.925880+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:42.925891+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:42.925895+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:52:42.925958+00:00", "trade", 14.74, 33.0]
["2026-09-25T16:52:42.925971+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:52:42.926196+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:42.926407+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:42.926532+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:42.926607+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:42.926687+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:42.932195+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:43.026931+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:43.027437+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:43.027462+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:43.078649+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:43.130473+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:43.267173+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:45.200892+00:00", "trade", 14.74, 50.0]
["2026-09-25T16:52:45.212235+00:00", "trade", 14.7401, 69.0]
["2026-09-25T16:52:45.807937+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:45.808584+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:45.808899+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:45.935982+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:46.088585+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:46.169157+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:46.169994+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:46.665459+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:47.352485+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:47.670438+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:47.670948+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:47.671469+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:47.671469+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:47.691672+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:47.692113+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:47.906022+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:48.643378+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:48.644090+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:48.922362+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:49.146760+00:00", "trade", 14.7403, 7.0]
["2026-09-25T16:52:49.288323+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:49.288379+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:49.288995+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.288995+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.289451+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.289516+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.289872+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.298437+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.298493+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.299194+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.299355+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.299771+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.299796+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.299836+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.302913+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.391330+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:52:49.990140+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.990154+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:49.994099+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:50.242260+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:50.794945+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:51.260469+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.260529+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.262449+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.262474+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.270788+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.307115+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.307676+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.307741+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.356071+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.356803+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:51.357049+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:51.357104+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:51.357540+00:00", "quote", 14.73, 14.75]
["2026-09-25T16:52:51.481565+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.481706+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.503793+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.503868+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.570312+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.583999+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:51.722885+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:53.264651+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:53.412417+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:53.496959+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:53.497440+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:53.751185+00:00", "trade", 14.7279, 1.0]
["2026-09-25T16:52:54.035300+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:54.035817+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:54.067156+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:54.067186+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:54.936501+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.788109+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.788184+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.788585+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.788625+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.789066+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.789106+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.789542+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.789587+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.789988+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.790063+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.790469+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.790584+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.790905+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.791026+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.791386+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.791467+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.791868+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.791948+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.792304+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:55.842042+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:56.494515+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:56.494581+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:56.656055+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:56.656130+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:56.736401+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:57.512349+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:58.646835+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:52:59.284741+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:52:59.745904+00:00", "trade", 14.745, 68.0]
["2026-09-25T16:52:59.891886+00:00", "trade", 14.745, 50.0]
["2026-09-25T16:53:00.001445+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:00.435974+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:00.708213+00:00", "trade", 14.74, 70.0]
["2026-09-25T16:53:00.938686+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:00.938696+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:00.938957+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:00.939007+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:00.939904+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:00.977193+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:01.252265+00:00", "trade", 14.75, 15.0]
["2026-09-25T16:53:01.552894+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:01.552984+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:01.564381+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:04.000882+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:04.000947+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:04.001854+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:05.527296+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:05.527376+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:05.527837+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:05.697905+00:00", "trade", 14.7418, 5.0]
["2026-09-25T16:53:06.622088+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:06.622905+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:06.656159+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:06.867707+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:07.114467+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:53:07.254298+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:07.267736+00:00", "trade", 14.7419, 1.0]
["2026-09-25T16:53:07.269073+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:07.766918+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:07.767600+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:08.354677+00:00", "trade", 14.7402, 3.0]
["2026-09-25T16:53:08.678789+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:08.680218+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:08.680283+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:08.682027+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:08.707453+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:09.442172+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:10.448604+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:53:10.448607+00:00", "trade", 14.75, 6.0]
["2026-09-25T16:53:10.448608+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:10.448610+00:00", "trade", 14.75, 93.0]
["2026-09-25T16:53:10.448674+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:10.448678+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:10.482734+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:10.483321+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:12.365043+00:00", "trade", 14.75, 107.0]
["2026-09-25T16:53:12.365111+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:12.365217+00:00", "trade", 14.75, 83.0]
["2026-09-25T16:53:12.365236+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:12.365327+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:53:12.365327+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:53:12.365327+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:12.365327+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:12.365329+00:00", "trade", 14.75, 10.0]
["2026-09-25T16:53:12.365682+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:12.365783+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.365803+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.365852+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:53:12.366053+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.366324+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.366329+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.366329+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.366374+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.366770+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.366805+00:00", "trade", 14.75, 1.0]
["2026-09-25T16:53:12.367241+00:00", "trade", 14.75, 52.0]
["2026-09-25T16:53:12.367241+00:00", "trade", 14.75, 33.0]
["2026-09-25T16:53:12.367241+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:12.367497+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:12.368334+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:12.413005+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:12.413562+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:12.434135+00:00", "trade", 14.735, 66.0]
["2026-09-25T16:53:16.074302+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:16.074818+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:16.075183+00:00", "trade", 14.75, 3.0]
["2026-09-25T16:53:16.076125+00:00", "trade", 14.75, 9.0]
["2026-09-25T16:53:16.079099+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.079141+00:00", "trade", 14.75, 5.0]
["2026-09-25T16:53:16.087143+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:16.087659+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.087664+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.088100+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.122423+00:00", "trade", 14.75, 100.0]
["2026-09-25T16:53:16.435332+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.435337+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.435362+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.435405+00:00", "trade", 14.75, 33.0]
["2026-09-25T16:53:16.435411+00:00", "trade", 14.75, 52.0]
["2026-09-25T16:53:16.435411+00:00", "trade", 14.75, 15.0]
["2026-09-25T16:53:16.435427+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:16.435427+00:00", "quote", 14.75, 14.76]
["2026-09-25T16:53:16.435937+00:00", "trade", 14.75, 21.0]
["2026-09-25T16:53:16.436572+00:00", "trade", 14.75, 51.0]
["2026-09-25T16:53:16.436575+00:00", "trade", 14.75, 33.0]
["2026-09-25T16:53:16.436575+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.436600+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.436600+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.436600+00:00", "quote", 14.74, 14.76]
["2026-09-25T16:53:16.436605+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:16.436610+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:16.437216+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:16.526567+00:00", "trade", 14.745, 1.0]
["2026-09-25T16:53:16.537174+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:16.537249+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:17.104620+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:18.194295+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:18.194896+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:18.197307+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:18.197362+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:21.462230+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:21.948648+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.505454+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.506845+00:00", "trade", 14.75, 200.0]
["2026-09-25T16:53:22.508351+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.522885+00:00", "trade", 14.745, 300.0]
["2026-09-25T16:53:22.522979+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:53:22.522980+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.522991+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523000+00:00", "trade", 14.74, 125.0]
["2026-09-25T16:53:22.523003+00:00", "trade", 14.74, 300.0]
["2026-09-25T16:53:22.523003+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:53:22.523006+00:00", "trade", 14.74, 11.0]
["2026-09-25T16:53:22.523009+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:53:22.523016+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523021+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523054+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:53:22.523054+00:00", "trade", 14.74, 400.0]
["2026-09-25T16:53:22.523060+00:00", "trade", 14.74, 25.0]
["2026-09-25T16:53:22.523060+00:00", "trade", 14.74, 25.0]
["2026-09-25T16:53:22.523066+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:53:22.523066+00:00", "trade", 14.74, 100.0]
["2026-09-25T16:53:22.523066+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523069+00:00", "trade", 14.74, 12.0]
["2026-09-25T16:53:22.523072+00:00", "trade", 14.74, 135.0]
["2026-09-25T16:53:22.523072+00:00", "trade", 14.74, 25.0]
["2026-09-25T16:53:22.523075+00:00", "trade", 14.74, 1.0]
["2026-09-25T16:53:22.523096+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523116+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523121+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523131+00:00", "quote", 14.74, 14.75]
["2026-09-25T16:53:22.523166+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:53:22.523201+00:00", "quote", 14.74, 14.74]
["2026-09-25T16:53:22.523472+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523527+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523542+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523672+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523672+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523712+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523838+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523848+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523863+00:00", "trade", 14.73, 14.0]
["2026-09-25T16:53:22.523866+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:53:22.523870+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:53:22.523870+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:53:22.523872+00:00", "trade", 14.73, 46.0]
["2026-09-25T16:53:22.523878+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523879+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:53:22.523879+00:00", "trade", 14.73, 438.0]
["2026-09-25T16:53:22.523884+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:53:22.523884+00:00", "trade", 14.73, 27.0]
["2026-09-25T16:53:22.523887+00:00", "trade", 14.73, 11.0]
["2026-09-25T16:53:22.523890+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:53:22.523913+00:00", "quote", 14.73, 14.74]
["2026-09-25T16:53:22.523917+00:00", "trade", 14.73, 100.0]
["2026-09-25T16:53:22.523917+00:00", "trade", 14.73, 300.0]
["2026-09-25T16:53:22.523948+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:53:22.524103+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:53:22.524118+00:00", "trade", 14.73, 25.0]
["2026-09-25T16:53:22.524118+00:00", "trade", 14.73, 200.0]
["2026-09-25T16:53:22.524118+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:53:22.524179+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:53:22.524188+00:00", "quote", 14.73, 14.73]
["2026-09-25T16:53:22.524223+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524384+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524419+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524429+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524434+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524539+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524795+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524875+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524875+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.524875+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.528635+00:00", "trade", 14.725, 100.0]
["2026-09-25T16:53:22.529396+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.533726+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.533816+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.554255+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.554257+00:00", "trade", 14.72, 15.0]
["2026-09-25T16:53:22.554257+00:00", "trade", 14.72, 7.0]
["2026-09-25T16:53:22.554259+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:53:22.554286+00:00", "trade", 14.72, 84.0]
["2026-09-25T16:53:22.554289+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:53:22.554320+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.554360+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.554425+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.554515+00:00", "trade", 14.72, 10.0]
["2026-09-25T16:53:22.554536+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.554556+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:53:22.554711+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:53:22.554791+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:53:22.554801+00:00", "quote", 14.72, 14.72]
["2026-09-25T16:53:22.554847+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.554866+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.554924+00:00", "trade", 14.72, 68.0]
["2026-09-25T16:53:22.555082+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.555122+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.555127+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.555207+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.555282+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.555363+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.555723+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.556014+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.556966+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.556966+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.557002+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.563287+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.563768+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.563873+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.564252+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:53:22.564279+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:53:22.578313+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:53:22.579276+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:53:22.579294+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:53:22.579295+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:22.579295+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:22.579300+00:00", "trade", 14.72, 51.0]
["2026-09-25T16:53:22.579300+00:00", "trade", 14.72, 33.0]
["2026-09-25T16:53:22.579303+00:00", "trade", 14.72, 21.0]
["2026-09-25T16:53:22.579420+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:22.579480+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.579626+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.579630+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.579665+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.579891+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.580051+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:22.580132+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.580172+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.580212+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.580372+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.580613+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.580613+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.580893+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.582693+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.590787+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:53:22.602540+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.607903+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.607904+00:00", "trade", 14.73, 28.0]
["2026-09-25T16:53:22.608419+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:22.688129+00:00", "quote", 14.72, 14.74]
["2026-09-25T16:53:23.207119+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.207205+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.207560+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.207731+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.208042+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.208087+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.208137+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.209019+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.313493+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.314169+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.314450+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.314650+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.314931+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.315051+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.315452+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.315492+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.315933+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.624017+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:23.624313+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:23.624348+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:23.624779+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:23.624994+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:23.628237+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:24.479514+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:24.479870+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:24.480311+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:24.480311+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:24.480351+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:24.480832+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:24.482431+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:24.482471+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:24.584103+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:24.635628+00:00", "trade", 14.7284, 1.0]
["2026-09-25T16:53:24.979800+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.319183+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.325708+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.337271+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.783694+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.783924+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:53:25.783924+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:53:25.783924+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.783927+00:00", "trade", 14.72, 100.0]
["2026-09-25T16:53:25.783999+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.784060+00:00", "quote", 14.72, 14.73]
["2026-09-25T16:53:25.784399+00:00", "trade", 14.72, 40.0]
["2026-09-25T16:53:25.784616+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:25.784656+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.784811+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.784852+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.785052+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.785132+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.785413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.785413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.785573+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:25.790335+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:25.790615+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:25.790816+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:25.792054+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:25.792735+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:26.365444+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:26.366165+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:53:26.848459+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:53:26.848459+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:26.848910+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:26.862283+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:53:26.914460+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:53:26.950793+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:27.005453+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:27.005971+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:53:27.118168+00:00", "trade", 14.72, 4.0]
["2026-09-25T16:53:27.118171+00:00", "trade", 14.72, 28.0]
["2026-09-25T16:53:27.467523+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:27.468440+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:27.548907+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.440918+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:53:28.451961+00:00", "trade", 14.72, 32.0]
["2026-09-25T16:53:28.984334+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.984479+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.984800+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.985361+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.985377+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.985452+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.985893+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.986093+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.986574+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:28.986600+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:29.037255+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:29.037751+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:29.042593+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:29.042893+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:29.042914+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:29.043034+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:29.043610+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:30.001471+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.349746+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.349982+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.350022+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.350228+00:00", "trade", 14.715, 122.0]
["2026-09-25T16:53:31.384639+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.384985+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.385551+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.385596+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.385917+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.385917+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.584620+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.584966+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.585181+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.585577+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.585978+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.586500+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.587101+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.600583+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.600663+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.600904+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.600944+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.601144+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.614471+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.614947+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.615308+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.615348+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.615388+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.615428+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.615469+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:31.615469+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.615474+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.616230+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:31.722722+00:00", "trade", 14.715, 471.0]
["2026-09-25T16:53:32.386183+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:32.386519+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:32.386745+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:32.387121+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:32.445981+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:32.446261+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:32.446292+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:32.826727+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:32.882410+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:32.882751+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:32.882976+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:32.883362+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:32.883523+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:32.883959+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:33.027129+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.027490+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.027490+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.027616+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:33.028207+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:33.138003+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.138284+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.138284+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.241650+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:33.242236+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:33.294817+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.295092+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.295132+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:33.395121+00:00", "trade", 14.7373, 3.0]
["2026-09-25T16:53:33.395175+00:00", "trade", 14.7368, 2.0]
["2026-09-25T16:53:33.395226+00:00", "trade", 14.7336, 2.0]
["2026-09-25T16:53:33.395280+00:00", "trade", 14.7326, 1.0]
["2026-09-25T16:53:33.396609+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:33.397206+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:33.447653+00:00", "trade", 14.7329, 43.0]
["2026-09-25T16:53:34.067301+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:34.173098+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:34.363201+00:00", "trade", 14.7282, 71.0]
["2026-09-25T16:53:34.364163+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:34.554706+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:35.096687+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:37.269759+00:00", "trade", 14.7322, 14.0]
["2026-09-25T16:53:37.609264+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.609570+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.609574+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.612461+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:37.612822+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.612937+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.613379+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.613419+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:37.613739+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.613775+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.707823+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:37.707823+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:37.708179+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.708796+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:37.709127+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.137842+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.588776+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.631909+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:38.659700+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:38.750290+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.750827+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:38.751228+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.751228+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.767241+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.767396+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:38.767822+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.767998+00:00", "trade", 14.72, 1159.0]
["2026-09-25T16:53:38.768078+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.768313+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.768754+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:38.782357+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:39.031961+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:53:39.069626+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:39.070252+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.591424+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.696284+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.760762+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.761283+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.774720+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.775287+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.875360+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.875480+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.875956+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.886797+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.887363+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.994879+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.995837+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:40.996318+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:41.009605+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:41.010166+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:53:41.085600+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:41.085971+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:41.086307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:41.087871+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:41.088307+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:41.088989+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:41.110620+00:00", "trade", 14.7199, 25.0]
["2026-09-25T16:53:41.187067+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:53:41.187739+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:53:41.187976+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:53:41.207087+00:00", "trade", 14.7328, 13.0]
["2026-09-25T16:53:41.211216+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:53:41.384407+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:41.616857+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:53:42.341992+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:42.342072+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:42.468518+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:42.547060+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:42.547541+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:53:42.547982+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:53:42.548022+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:53:42.552022+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:42.640573+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:42.640688+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:42.682588+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:45.742217+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:45.743706+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:45.894154+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:46.936451+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:47.041085+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:47.201096+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:47.201532+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:47.212778+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:47.865908+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:47.897042+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:48.088584+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:48.137039+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:48.408921+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:48.409403+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:49.528165+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:53:49.535578+00:00", "trade", 14.715, 100.0]
["2026-09-25T16:53:49.536536+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:50.791905+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:51.290662+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:51.572593+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:51.572874+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:51.626131+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:51.626532+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:52.613394+00:00", "trade", 14.7301, 1.0]
["2026-09-25T16:53:52.627479+00:00", "trade", 14.7183, 1.0]
["2026-09-25T16:53:52.896851+00:00", "trade", 14.7282, 1.0]
["2026-09-25T16:53:53.550473+00:00", "trade", 14.715, 1.0]
["2026-09-25T16:53:53.554409+00:00", "trade", 14.715, 169.0]
["2026-09-25T16:53:53.833206+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:53.962213+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:55.345561+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:55.859340+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:55.860006+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:55.862868+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:56.124015+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:56.150683+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:56.798812+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:53:58.885094+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:00.001482+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:02.302615+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:54:02.302645+00:00", "trade", 14.71, 12.0]
["2026-09-25T16:54:02.302645+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:02.302648+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:02.302648+00:00", "trade", 14.71, 200.0]
["2026-09-25T16:54:02.302721+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.302741+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.303199+00:00", "trade", 14.71, 12.0]
["2026-09-25T16:54:02.303199+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:54:02.303242+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.303412+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.303698+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.303763+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.303763+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.304004+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.304011+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:54:02.304014+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:54:02.304014+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:54:02.304038+00:00", "trade", 14.7, 20.0]
["2026-09-25T16:54:02.304044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.304044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.304053+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:54:02.304084+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.304284+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.304715+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.304732+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:54:02.304744+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:54:02.304746+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:02.304750+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:02.304765+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305041+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305041+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305056+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305060+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.305066+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.305075+00:00", "trade", 14.69, 39.0]
["2026-09-25T16:54:02.305076+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305079+00:00", "trade", 14.69, 300.0]
["2026-09-25T16:54:02.305082+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305084+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.305096+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305106+00:00", "trade", 14.69, 21.0]
["2026-09-25T16:54:02.305121+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.305247+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:54:02.305247+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:54:02.305316+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:54:02.305319+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:54:02.305322+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:54:02.305373+00:00", "trade", 14.69, 70.0]
["2026-09-25T16:54:02.305376+00:00", "trade", 14.69, 34.0]
["2026-09-25T16:54:02.305377+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:54:02.305379+00:00", "trade", 14.69, 40.0]
["2026-09-25T16:54:02.305379+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.305382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.305397+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.305397+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.305402+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:54:02.305402+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:54:02.305402+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.305432+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:54:02.305466+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.305492+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.305653+00:00", "trade", 14.69, 2.0]
["2026-09-25T16:54:02.305733+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.305748+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.305763+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.305843+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.305878+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.306244+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.306519+00:00", "trade", 14.68, 8406.0]
["2026-09-25T16:54:02.306695+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.306725+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.306795+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:54:02.306798+00:00", "trade", 14.69, 44.0]
["2026-09-25T16:54:02.306810+00:00", "trade", 14.69, 39.0]
["2026-09-25T16:54:02.306810+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:54:02.306810+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:54:02.306886+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.306886+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.306900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.306976+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.306994+00:00", "trade", 14.69, 96.0]
["2026-09-25T16:54:02.306994+00:00", "trade", 14.69, 1.0]
["2026-09-25T16:54:02.307000+00:00", "trade", 14.69, 45.0]
["2026-09-25T16:54:02.307003+00:00", "trade", 14.69, 95.0]
["2026-09-25T16:54:02.307003+00:00", "trade", 14.69, 66.0]
["2026-09-25T16:54:02.307026+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.307036+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.307266+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.307517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.307838+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.307883+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308068+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308123+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308163+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308359+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308404+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308725+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.308885+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.309166+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.309186+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.309482+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.309682+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.309948+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.309953+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.310003+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.310484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.311687+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.311727+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.343257+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.343598+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.381348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.382866+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.408517+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.409420+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.409435+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:02.959880+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:02.959884+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:54:02.959965+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:02.959980+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:02.960005+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.960030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.960066+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.960647+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.960817+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.960998+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.961048+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.961299+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.962857+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:02.963654+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.003389+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.003579+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.004271+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.042201+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.061893+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.358404+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.358549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.358705+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.378191+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.378346+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.532559+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.533280+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.616533+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.625465+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.663876+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:03.795249+00:00", "trade", 14.7281, 1.0]
["2026-09-25T16:54:04.512903+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:05.295341+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:05.313895+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:05.313910+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:05.313925+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:05.314461+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:05.586804+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:05.600928+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:06.819309+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:07.271736+00:00", "trade", 14.6885, 26.0]
["2026-09-25T16:54:08.155255+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:08.155946+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:08.525183+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:54:08.809835+00:00", "trade", 14.7284, 11.0]
["2026-09-25T16:54:09.406356+00:00", "trade", 14.7072, 33.0]
["2026-09-25T16:54:12.058136+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:54:12.058267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:12.058267+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:12.058331+00:00", "trade", 14.7, 45.0]
["2026-09-25T16:54:12.058331+00:00", "trade", 14.7, 340.0]
["2026-09-25T16:54:12.058332+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.058353+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058353+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058358+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058362+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058368+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058382+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058553+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058728+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058813+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.058909+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.059530+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.059530+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.063680+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.064251+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.064692+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.067497+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:54:12.068176+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.068416+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.068577+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.068842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.069173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.069333+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.069374+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.100387+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.166735+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:12.167528+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.168003+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.171021+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.171607+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.195298+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.196296+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.269961+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.285207+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.703052+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:12.745278+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:13.712591+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:14.018930+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:14.092991+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:14.093438+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:14.162738+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:14.713474+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:15.135007+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:15.236812+00:00", "trade", 14.7, 5.0]
["2026-09-25T16:54:15.690229+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:15.690791+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.058461+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.078438+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:16.078679+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:16.078719+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:16.078829+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.079240+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.079401+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.381034+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.381099+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.381260+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.669260+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.669872+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.670152+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.670353+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.670749+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.671270+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.747166+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:16.747176+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.613699+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.614205+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.614220+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.614220+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.614461+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.614977+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.718343+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.718654+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.791978+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:17.792875+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:18.067704+00:00", "trade", 14.7017, 7.0]
["2026-09-25T16:54:18.160040+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:18.421400+00:00", "trade", 14.71, 1.0]
["2026-09-25T16:54:18.728779+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:18.729220+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:18.729220+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:18.846018+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.105631+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.108349+00:00", "trade", 14.7, 9.0]
["2026-09-25T16:54:19.171909+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.878406+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.878621+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.878942+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.879178+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:19.879233+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:19.879308+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.879313+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.879393+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.879393+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.879749+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.879874+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.880100+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.888861+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:19.923689+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:20.116392+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:20.130055+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:20.130065+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:20.130306+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:20.130341+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:20.130351+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:20.130837+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:20.130862+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:20.130882+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:20.130907+00:00", "quote", 14.68, 14.71]
["2026-09-25T16:54:20.657295+00:00", "trade", 14.7237, 1.0]
["2026-09-25T16:54:21.300081+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.300737+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.300817+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.313262+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.313267+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.330348+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.382718+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.382978+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.383349+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.383419+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.383805+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.384076+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.384106+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.384366+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.384391+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.384602+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.385078+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.385083+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.385083+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.385163+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.385168+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.385559+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.386005+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.386045+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.386045+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.386125+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.386166+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.386521+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.386962+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.387008+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.387008+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.387038+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.387038+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.387484+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.387925+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.387960+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.387960+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.388035+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.388040+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.388441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.388887+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.388887+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.388922+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.389002+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.389002+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.389403+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.389829+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.389844+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.389884+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.389960+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.389960+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.389960+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.390005+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.390366+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.390807+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.390807+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.390847+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.390882+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.390887+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.391288+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.391729+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.391769+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.391799+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:21.391885+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.391885+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.391885+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.391889+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.392365+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.392405+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.392842+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.392842+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:21.810110+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:23.564702+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:23.565384+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:23.581422+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:23.581918+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:23.594132+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:54:23.619809+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:23.620089+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:23.620089+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:23.720042+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:23.720478+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:23.720523+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:23.720523+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:23.720563+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:23.720563+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:24.299472+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:25.119069+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:54:26.668908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:26.669564+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:26.773076+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:27.163911+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:28.915296+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:30.001512+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:30.572612+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:32.650544+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:32.660448+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:36.249039+00:00", "trade", 14.7211, 8.0]
["2026-09-25T16:54:37.143742+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:37.143793+00:00", "trade", 14.71, 60.0]
["2026-09-25T16:54:37.143795+00:00", "trade", 14.71, 50.0]
["2026-09-25T16:54:37.143795+00:00", "trade", 14.71, 90.0]
["2026-09-25T16:54:37.143908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:37.143908+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:37.143922+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:37.143991+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:37.143991+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:37.143994+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:54:37.144489+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:37.144524+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:37.145636+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:37.145637+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.145639+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:37.145639+00:00", "trade", 14.71, 497.0]
["2026-09-25T16:54:37.145645+00:00", "trade", 14.71, 3.0]
["2026-09-25T16:54:37.145645+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:37.145672+00:00", "trade", 14.71, 96.0]
["2026-09-25T16:54:37.146308+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.146323+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.146363+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.153175+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.153285+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.177658+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.177733+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.178134+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.244477+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.244958+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.244983+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.246913+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.246953+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.247865+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.247888+00:00", "trade", 14.71, 14.0]
["2026-09-25T16:54:37.248476+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.248522+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.248577+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:37.249795+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.249795+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.273732+00:00", "trade", 14.7075, 5.0]
["2026-09-25T16:54:37.304735+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.783636+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.783662+00:00", "trade", 14.71, 14.0]
["2026-09-25T16:54:37.783746+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.783911+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.784011+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.784312+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.784372+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.784473+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.784493+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.784603+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.785214+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.786202+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.786668+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.787174+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.787956+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.788442+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:37.788893+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.789364+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.790246+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.815587+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.815902+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.816063+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.816103+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.816173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.816178+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.816383+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.816419+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.816584+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.816704+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:37.816865+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.816895+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.818679+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.818679+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.822704+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:37.848680+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:38.830849+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:38.830874+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:38.831355+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:38.831756+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:54:38.831791+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:54:38.831831+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:38.831957+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:38.832012+00:00", "trade", 14.72, 33.0]
["2026-09-25T16:54:38.832433+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:54:38.832673+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:54:38.832754+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:54:38.836955+00:00", "trade", 14.7095, 9.0]
["2026-09-25T16:54:39.513524+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:54:39.616730+00:00", "quote", 14.7, 14.73]
["2026-09-25T16:54:41.049271+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:41.049491+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:41.049636+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:41.049862+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:41.050032+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:41.050093+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:41.050489+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:41.978658+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:42.983105+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:42.983107+00:00", "trade", 14.71, 74.0]
["2026-09-25T16:54:42.983107+00:00", "trade", 14.71, 300.0]
["2026-09-25T16:54:42.983180+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.983185+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.983200+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.983701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.983746+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.983781+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.984222+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.985385+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.985941+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:42.988067+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:43.091498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:43.091498+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:43.188186+00:00", "trade", 14.7278, 2.0]
["2026-09-25T16:54:44.137849+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:44.138481+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.584293+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.660680+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.660775+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.661211+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.661296+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.661296+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.661331+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.661371+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.661812+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.662254+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.662735+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.662735+00:00", "quote", 14.71, 14.73]
["2026-09-25T16:54:45.662775+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.663216+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.663216+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.663692+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.663697+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.664173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.664173+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.664654+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.664659+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.665135+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.665140+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.665617+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.665657+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.666418+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.666458+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.666940+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.666940+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.667416+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.667416+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.667897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.667897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.668378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.668413+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.668899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.668899+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.669376+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.669380+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.669857+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.669897+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.670338+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.670378+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.670814+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.670854+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.671295+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.671335+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.671776+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.671816+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.672297+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.672297+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.672779+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.672779+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.673260+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.673260+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.673776+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.674217+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.674257+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.674698+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.674738+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.675139+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.675219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.675219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.675701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.675701+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.676182+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.676182+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.676658+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.676698+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.677139+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.677219+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.677620+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.677700+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.678101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.678141+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.678622+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.678622+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.679099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.679099+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.679580+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.679620+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.680061+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.680101+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.680582+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.680582+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.681063+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.681063+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.681539+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.681539+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.682021+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.682021+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.682502+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.682542+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787013+00:00", "trade", 14.71, 82.0]
["2026-09-25T16:54:45.787016+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:45.787081+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787321+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787326+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787326+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787336+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787340+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:54:45.787346+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:45.787406+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787427+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787436+00:00", "quote", 14.71, 14.72]
["2026-09-25T16:54:45.787506+00:00", "trade", 14.71, 10.0]
["2026-09-25T16:54:45.787507+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.787509+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:45.787592+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.787602+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.787632+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.787797+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.788294+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.788334+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.788339+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.789216+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.789256+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.789999+00:00", "trade", 14.71, 100.0]
["2026-09-25T16:54:45.791737+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.792178+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.792218+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:45.792619+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.792619+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.793536+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.794579+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.891329+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:45.898250+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:46.001566+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:46.496124+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:46.497206+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:46.508769+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.190873+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.195338+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.205237+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.206239+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.206425+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.222438+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.223435+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.232402+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.246916+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.286501+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.287463+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.289623+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.301065+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.337477+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.338399+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.437670+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.552058+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.642458+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.649379+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:47.716466+00:00", "trade", 14.7215, 1.0]
["2026-09-25T16:54:48.569641+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:48.570603+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:48.572918+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:48.584882+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:49.370738+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:49.371700+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:49.373620+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:49.424396+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:49.567441+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:49.741460+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:51.252693+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:54:51.252719+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.253420+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.253671+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.253856+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.253911+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.254312+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.256553+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.256633+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.256663+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.257154+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.503328+00:00", "trade", 14.7, 196.0]
["2026-09-25T16:54:51.748554+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.748990+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.749030+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.761149+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.791607+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.791627+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.792123+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.841776+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.842257+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.842728+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.853013+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.853464+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.853464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.853965+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.917286+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.917767+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.918208+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.919080+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.919085+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:51.942441+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.943558+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.945207+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:51.968097+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:52.511120+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:52.511160+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:52.511681+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:54:52.920935+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:52.920976+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:52.920976+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:52.921452+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:52.981696+00:00", "trade", 14.69, 16.0]
["2026-09-25T16:54:53.053255+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:54:53.053336+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:53.053817+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:53.053857+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:53.053857+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:58.111298+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:58.679285+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:54:58.726858+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:00.001534+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:00.298586+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:00.379053+00:00", "trade", 14.7, 2500.0]
["2026-09-25T16:55:00.380120+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:00.517190+00:00", "trade", 14.695, 2.0]
["2026-09-25T16:55:02.001614+00:00", "trade", 14.713, 103.0]
["2026-09-25T16:55:02.344512+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.344998+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.345450+00:00", "trade", 14.7, 98.0]
["2026-09-25T16:55:02.345554+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.345584+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.345895+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.346015+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.346015+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.346075+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.347434+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.347479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.347955+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.348396+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.348837+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.350235+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.350235+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.350671+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.350752+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.445647+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.446590+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:02.447071+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:02.447111+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.031262+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.031302+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.031808+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.032019+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.032339+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.032339+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.032816+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.033292+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.033292+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.033738+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.033773+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.034219+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.034259+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.034700+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.034770+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.035141+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.035261+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.035622+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.035727+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.036058+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.036204+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.036459+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.036695+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.036940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.037181+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.037376+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.037652+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.037863+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.038133+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.038133+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.038664+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.038664+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.039121+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.039126+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.039622+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.039622+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.040088+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.040093+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.040584+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.040584+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.041100+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.041541+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.041581+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.042027+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.042088+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.042504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.042584+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.042945+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.043025+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.043025+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.043496+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.043541+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.044017+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.044017+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.044503+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.044503+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.044969+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.044984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.045466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.045501+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.045987+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.045987+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.046503+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.046503+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.046939+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.047024+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.047064+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.047586+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.278335+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.519619+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.520035+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.526952+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.527032+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.527458+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.527533+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.527558+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.530881+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.551245+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.684151+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.684241+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.684347+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.684587+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.684632+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.684693+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.684713+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.685154+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.687785+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.687825+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.687895+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.688336+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.688772+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.688822+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.688822+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.689228+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.689344+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.689374+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:03.689875+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.690381+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.690381+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.690852+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.690872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.691338+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.691338+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.691835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.691835+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.692311+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.692331+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.711642+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:03.722618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:04.000930+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:04.042735+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.318658+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.318683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.321710+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:05.323925+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:05.323985+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:05.566623+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:05.566683+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.593326+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:05.593813+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:05.594289+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:55:05.680479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.681040+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.681040+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.681522+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.681522+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.682003+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.682003+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.682479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.682484+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.682960+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.683000+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.683481+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.683481+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.683962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.683962+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.684443+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.684443+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.684915+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.684915+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.685401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.685401+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.685882+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.685922+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.686363+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.686403+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.686884+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.686884+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.687361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.687361+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.687837+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.687842+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.688323+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.688804+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.688839+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.689285+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.689285+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.689721+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.689801+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.690202+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.690242+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.690282+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.690763+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.690763+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.691245+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.691245+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.691721+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.691761+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.692202+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.692207+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.692678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.692678+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.693164+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.693194+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.693685+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.693685+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.694162+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.694162+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.694638+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.694638+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.695124+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.695124+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.695605+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.695605+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.696086+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.696086+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.696567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.696567+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.697043+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.697084+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.697565+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.697565+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.698046+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.698046+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.698527+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.698527+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.699008+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.699008+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.699479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.699479+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.699965+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.700000+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.802680+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:05.803953+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:06.031996+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:06.602173+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:07.275736+00:00", "trade", 14.7025, 7.0]
["2026-09-25T16:55:10.352433+00:00", "trade", 14.7, 4.0]
["2026-09-25T16:55:10.406616+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:10.434623+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:11.155219+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:11.202757+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:11.718324+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:11.719067+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:55:11.720043+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:12.041148+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:12.143301+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:12.274704+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:12.952122+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:14.825291+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:14.889903+00:00", "trade", 14.7197, 1.0]
["2026-09-25T16:55:15.730547+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:16.256770+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:16.256920+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:16.263466+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:16.278426+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:16.279148+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:16.676048+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:55:16.752264+00:00", "trade", 14.695, 58.0]
["2026-09-25T16:55:18.649176+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:18.650975+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:19.269034+00:00", "trade", 14.7046, 6.0]
["2026-09-25T16:55:19.479524+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:55:21.582489+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.582517+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:55:21.582527+00:00", "trade", 14.7, 85.0]
["2026-09-25T16:55:21.583717+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.584224+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.587070+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.587075+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.590654+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.597741+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.598232+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.609514+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:21.617778+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:22.060673+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:22.060673+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:22.355500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:22.356076+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:23.681966+00:00", "trade", 14.695, 60.0]
["2026-09-25T16:55:24.056655+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:24.056655+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:24.449500+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:24.449982+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:24.546692+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:24.992709+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:25.026088+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:25.518089+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:25.520646+00:00", "trade", 14.695, 282.0]
["2026-09-25T16:55:26.269717+00:00", "trade", 14.6983, 1.0]
["2026-09-25T16:55:26.270072+00:00", "trade", 14.6983, 1.0]
["2026-09-25T16:55:27.023940+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:27.769755+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:27.770617+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:27.772021+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:28.679436+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:29.124421+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:30.001559+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:31.805810+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:32.226281+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:32.227168+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:33.810534+00:00", "trade", 14.6986, 1.0]
["2026-09-25T16:55:37.272544+00:00", "trade", 14.695, 2.0]
["2026-09-25T16:55:37.277741+00:00", "trade", 14.6968, 2.0]
["2026-09-25T16:55:38.063082+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:41.184524+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:42.547707+00:00", "trade", 14.7184, 1.0]
["2026-09-25T16:55:42.587800+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:42.588477+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:42.636852+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:42.713660+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:44.208489+00:00", "trade", 14.695, 100.0]
["2026-09-25T16:55:46.193886+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:46.323018+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:49.346872+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:49.347900+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:49.357984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:50.197848+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:50.202961+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:55:50.204173+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:55:51.303185+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:51.305425+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:51.306348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:51.313951+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:51.549867+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:52.989811+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:52.993059+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.049618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.049618+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.086807+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.087243+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.550621+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.550636+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.551117+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.654553+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.658433+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.668356+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:53.668837+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:54.327295+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:54.429443+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:54.439407+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:54.439848+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:56.189855+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:56.539602+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:55:58.119509+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:58.121884+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:58.406617+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:58.675984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:55:59.598542+00:00", "trade", 14.695, 250.0]
["2026-09-25T16:55:59.599688+00:00", "trade", 14.69, 6.0]
["2026-09-25T16:56:00.001580+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:00.764162+00:00", "trade", 14.6917, 1.0]
["2026-09-25T16:56:00.902710+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:01.218252+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:01.228130+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:02.895264+00:00", "trade", 14.695, 550.0]
["2026-09-25T16:56:02.896473+00:00", "trade", 14.695, 12.0]
["2026-09-25T16:56:03.896366+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:56:04.075504+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:04.075589+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:04.075601+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:04.075641+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:04.076035+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:04.076434+00:00", "trade", 14.695, 4.0]
["2026-09-25T16:56:04.076591+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:56:04.365567+00:00", "trade", 14.7, 85.0]
["2026-09-25T16:56:04.587694+00:00", "trade", 14.699, 92.0]
["2026-09-25T16:56:04.588818+00:00", "trade", 14.69, 5.0]
["2026-09-25T16:56:05.588732+00:00", "trade", 14.695, 3.0]
["2026-09-25T16:56:05.589006+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:56:05.589009+00:00", "trade", 14.7, 35.0]
["2026-09-25T16:56:05.589012+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:05.589015+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:05.589078+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589304+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589328+00:00", "trade", 14.7, 11.0]
["2026-09-25T16:56:05.589333+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:56:05.589519+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589529+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589574+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589609+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589611+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:56:05.589613+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:56:05.589614+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589639+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:05.589644+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:56:05.589649+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:56:05.589654+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:56:05.589654+00:00", "quote", 14.7, 14.7]
["2026-09-25T16:56:05.589750+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.589990+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.590030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.590151+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.590231+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.590311+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.590311+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.590351+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.590462+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.590627+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.590667+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.590712+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.590912+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.591063+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.591389+00:00", "quote", 14.7, 14.72]
["2026-09-25T16:56:05.591549+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.592015+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.592015+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.592230+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.593138+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.593895+00:00", "trade", 14.705, 9.0]
["2026-09-25T16:56:05.595929+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.685061+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.691346+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:05.693742+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.852520+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.852996+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:05.853036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.495957+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.497686+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.506367+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.556451+00:00", "trade", 14.7014, 1.0]
["2026-09-25T16:56:06.557063+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.557539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.557539+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.557588+00:00", "trade", 14.7, 9.0]
["2026-09-25T16:56:06.560787+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:06.865752+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:56:06.866805+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.279739+00:00", "trade", 14.6971, 4.0]
["2026-09-25T16:56:07.302242+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.302988+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:07.303189+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:07.303424+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:07.303465+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:07.303906+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:07.306988+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:07.307028+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.307469+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.307509+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.307950+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.307990+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.307990+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.307990+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.308030+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.309193+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.349404+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.359799+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:07.785688+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:09.255738+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:09.256464+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:09.274583+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:09.282441+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:09.366690+00:00", "trade", 14.7149, 1.0]
["2026-09-25T16:56:09.417192+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:09.546906+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:10.379047+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:10.379709+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:10.402994+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:10.404713+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:10.583714+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:12.917862+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:13.008683+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:13.096457+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:15.091747+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:15.091747+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:15.532276+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:18.738064+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:18.798708+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:18.799239+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:18.939759+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:18.940290+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:18.942268+00:00", "trade", 14.705, 1.0]
["2026-09-25T16:56:18.945558+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:18.946089+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:19.178618+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:19.179169+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:19.218909+00:00", "trade", 14.705, 20.0]
["2026-09-25T16:56:20.866733+00:00", "trade", 14.6971, 5.0]
["2026-09-25T16:56:21.344193+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:21.595707+00:00", "trade", 14.7, 10.0]
["2026-09-25T16:56:22.115866+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:22.116202+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:22.181462+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:22.181923+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:22.405455+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.170948+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.173143+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.281731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.281731+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.281862+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.282138+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.283701+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.327556+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.327556+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.327997+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.328438+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.329235+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:23.589139+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:56:23.589193+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:56:23.590275+00:00", "trade", 14.705, 4.0]
["2026-09-25T16:56:26.049321+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.049481+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.049762+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.049762+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.051762+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.142836+00:00", "trade", 14.705, 100.0]
["2026-09-25T16:56:26.143967+00:00", "trade", 14.705, 7.0]
["2026-09-25T16:56:26.164595+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.165036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.165036+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.300283+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.300283+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.307365+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.433044+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.943079+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.943119+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.943630+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:26.983570+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:27.070572+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:27.071003+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:27.920050+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:27.920486+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.047172+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.049478+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.171729+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.171769+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.302813+00:00", "trade", 14.7, 14.0]
["2026-09-25T16:56:28.303754+00:00", "trade", 14.7, 81.0]
["2026-09-25T16:56:28.304151+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:28.304169+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:56:28.304169+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:28.304172+00:00", "trade", 14.7, 40.0]
["2026-09-25T16:56:28.304174+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.304176+00:00", "trade", 14.7, 400.0]
["2026-09-25T16:56:28.304179+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:28.304179+00:00", "trade", 14.7, 200.0]
["2026-09-25T16:56:28.304179+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.304182+00:00", "trade", 14.7, 164.0]
["2026-09-25T16:56:28.304184+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:28.304184+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.304213+00:00", "trade", 14.7, 300.0]
["2026-09-25T16:56:28.304213+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:28.304214+00:00", "quote", 14.7, 14.71]
["2026-09-25T16:56:28.304215+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:28.304217+00:00", "trade", 14.7, 36.0]
["2026-09-25T16:56:28.304225+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:28.304226+00:00", "trade", 14.7, 100.0]
["2026-09-25T16:56:28.304249+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:28.304299+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:28.304304+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304304+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304310+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304355+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304360+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304365+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304365+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304365+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304413+00:00", "trade", 14.7, 75.0]
["2026-09-25T16:56:28.304452+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:56:28.304470+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304650+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.304717+00:00", "trade", 14.705, 4.0]
["2026-09-25T16:56:28.305091+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.305212+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.305282+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.305372+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.309151+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.309572+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.309582+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.309880+00:00", "trade", 14.695, 6.0]
["2026-09-25T16:56:28.327490+00:00", "trade", 14.695, 10.0]
["2026-09-25T16:56:28.375038+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.375514+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:28.406538+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:29.016084+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:29.305298+00:00", "trade", 14.69, 23.0]
["2026-09-25T16:56:30.001601+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:30.305356+00:00", "trade", 14.69, 22.0]
["2026-09-25T16:56:31.305339+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:56:33.444272+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.444483+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.444533+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.444698+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.447470+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.450712+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.450768+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.477040+00:00", "quote", 14.69, 14.71]
["2026-09-25T16:56:33.477125+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:33.477521+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:35.094324+00:00", "trade", 14.698, 1.0]
["2026-09-25T16:56:35.729984+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:35.944856+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:37.281738+00:00", "trade", 14.7004, 5.0]
["2026-09-25T16:56:37.797246+00:00", "trade", 14.7132, 1.0]
["2026-09-25T16:56:38.084475+00:00", "trade", 14.6983, 1.0]
["2026-09-25T16:56:38.136481+00:00", "trade", 14.695, 1.0]
["2026-09-25T16:56:38.313390+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:38.313390+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:38.313896+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:39.221752+00:00", "trade", 14.7, 1.0]
["2026-09-25T16:56:39.254711+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:56:39.254864+00:00", "trade", 14.69, 12.0]
["2026-09-25T16:56:39.254876+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:56:39.254956+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:39.255315+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:56:39.255315+00:00", "trade", 14.69, 92.0]
["2026-09-25T16:56:39.255322+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:39.255322+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:39.255348+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:39.255357+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:39.255468+00:00", "quote", 14.69, 14.7]
["2026-09-25T16:56:39.255648+00:00", "quote", 14.69, 14.69]
["2026-09-25T16:56:39.255703+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.255723+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.255749+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.255773+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.255914+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.256630+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.256881+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.256926+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.257031+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.257202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.257207+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.257222+00:00", "trade", 14.69, 7.0]
["2026-09-25T16:56:39.257267+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.258700+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.258705+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.259833+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.259893+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.259903+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.259933+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.259938+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.260364+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.260374+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:39.262164+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.262214+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.262214+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.262334+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.262364+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.262551+00:00", "trade", 14.68, 3.0]
["2026-09-25T16:56:39.262830+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.262855+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.263562+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.263848+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.263848+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.574146+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:39.653420+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:40.687968+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:56:40.687996+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:56:40.689168+00:00", "trade", 14.68, 7.0]
["2026-09-25T16:56:40.755647+00:00", "trade", 14.69, 100.0]
["2026-09-25T16:56:40.755717+00:00", "trade", 14.68, 145.0]
["2026-09-25T16:56:40.758267+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:56:40.758321+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:56:40.763541+00:00", "trade", 14.68, 200.0]
["2026-09-25T16:56:40.811932+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:56:40.813571+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:56:41.756806+00:00", "trade", 14.68, 26.0]
["2026-09-25T16:56:42.743388+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:42.743562+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:42.807234+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:42.812286+00:00", "quote", 14.68, 14.7]
["2026-09-25T16:56:42.813729+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.814386+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.814551+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.814612+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.815263+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.815459+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.815479+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.825728+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.884181+00:00", "trade", 14.68, 96.0]
["2026-09-25T16:56:42.894051+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:56:42.894983+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.894993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.895118+00:00", "trade", 14.685, 5.0]
["2026-09-25T16:56:42.895464+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:42.896742+00:00", "trade", 14.685, 100.0]
["2026-09-25T16:56:43.041437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:43.566196+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.015461+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.017200+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.017721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.037764+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.122671+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.134614+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.135146+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.135516+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.135637+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:44.202992+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:45.947546+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:46.942232+00:00", "trade", 14.6886, 38.0]
["2026-09-25T16:56:47.248287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:47.330308+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:52.523761+00:00", "trade", 14.6883, 1.0]
["2026-09-25T16:56:52.524918+00:00", "trade", 14.68, 4.0]
["2026-09-25T16:56:53.072900+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:53.710267+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:53.710653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:53.716452+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:53.720582+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:53.721594+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:53.722141+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.201582+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.202785+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.273093+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.337195+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.406375+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.493728+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.495487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.771414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.772336+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.772692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.773108+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.782621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:54.783102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:55.110286+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:55.112727+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:55.416344+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:55.419226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:58.477447+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:58.477528+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:58.478124+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:58.478169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:58.480169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:56:58.718727+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:00.001611+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.203939+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.204230+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.204666+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.214589+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.215030+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.215291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.215466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.226798+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.227114+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.227154+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.227630+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.227670+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.237153+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:01.237594+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:02.143055+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:02.153545+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:02.284436+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:02.535980+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:02.536146+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:02.536466+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:02.536527+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.423268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.423589+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.423899+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.424726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.525005+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.525451+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.675072+00:00", "trade", 14.7101, 1.0]
["2026-09-25T16:57:03.692293+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.692855+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.693235+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:03.786358+00:00", "trade", 14.7101, 1.0]
["2026-09-25T16:57:04.255279+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:04.256296+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:04.258416+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:04.428912+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:05.814877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:06.172263+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:06.174483+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.041969+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.042726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.042876+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.269002+00:00", "trade", 14.688, 370.0]
["2026-09-25T16:57:08.270184+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:57:08.851602+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.851772+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.852860+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.893903+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.893913+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.893977+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:57:08.894243+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.894564+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:08.894674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:08.894699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:08.895040+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:08.895045+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:08.895622+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.895646+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:57:08.896055+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:57:08.896108+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.896108+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.896133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.896599+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.896599+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.896599+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.896669+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.896669+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.897068+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:57:08.897160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.900669+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.901145+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:08.901145+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.901165+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.901626+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.954251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.954707+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.954742+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.955183+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.955218+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.955690+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.955690+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.955705+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.956146+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.956186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.956186+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.956657+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.956692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.956692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.957128+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.957143+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.957143+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.957624+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.957684+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.958105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.958135+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.958587+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.958607+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.959063+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.959103+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.959544+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.959574+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.960015+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.960015+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.960531+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.960571+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.961007+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.961027+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.961463+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.961509+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.961975+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.961975+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.962451+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.962451+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.962947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.962947+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.963428+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.963453+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.964826+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.965298+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.965298+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.965769+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.965789+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.966220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.966265+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.966696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.966746+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.966776+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.967222+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.967222+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.967708+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.967708+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.968189+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.968229+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.968696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.968696+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.969177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.969177+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.969668+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.969668+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.970169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.970169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:08.970710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.882566+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.883088+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:09.883088+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:09.883524+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:09.922181+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.922697+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.922702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.923178+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.923178+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.923659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.923659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.924140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.924180+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.924657+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.924662+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.924662+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.924702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.925138+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.925178+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.925659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.925659+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.926120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.926120+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.926621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.926621+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.927102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.927102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.927579+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.927619+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.928100+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.928581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.928581+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.929022+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.929062+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.929102+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.929538+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.929578+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.930060+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.930060+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.930541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.930541+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.931062+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.931503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.931543+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.931979+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.932059+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.932460+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.932500+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.932540+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.933022+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.933022+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.933503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.933503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.933984+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.933984+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.934465+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.934465+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.934941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.934981+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.935422+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.935462+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.935944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.935944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.936425+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.936425+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.936901+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.936941+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.937382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.937382+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.937863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.937863+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.938344+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.938825+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.938860+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.939301+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.939342+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.939347+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.939783+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.939823+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.940304+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.940304+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.940785+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.940785+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.941266+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.941266+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.941742+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:09.941782+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:10.000963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:10.570850+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:57:11.144897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.145418+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.145458+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.145894+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.442987+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.443824+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.643198+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.726496+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.726567+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:11.727083+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:11.739172+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.739362+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.739643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.739688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.739728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:11.739763+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:11.740129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.740249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.740249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.740249+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.740610+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:11.740610+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.740675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:11.740725+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:11.741051+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.741081+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.741126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.741552+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.741557+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.741613+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.741613+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.741998+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:11.742038+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.742089+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.783161+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:11.783181+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:12.021800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:12.380559+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:12.381140+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:12.503171+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:12.541472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:12.970413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:13.013982+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:13.241017+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.443430+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.444438+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.444984+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.444984+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.445450+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.445465+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.615024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.615505+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.615946+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.615966+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.872251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.872747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.872747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.872787+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.873268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.873268+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.873745+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.873790+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.874231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.874231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.874707+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.874747+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.875228+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.875669+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.875709+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.876150+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.876185+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.876586+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.876667+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.877068+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.877148+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.877549+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.877629+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.877990+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.878110+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.878471+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.878591+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.878952+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.879107+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.879388+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.879589+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.879869+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.880110+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.880311+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.880591+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.880791+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.881072+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.881227+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.881548+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.881709+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.882024+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.882150+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.882511+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.882631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.882987+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.883112+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.883473+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.883548+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.883949+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.884029+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.884430+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.884510+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.884906+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.884951+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.885392+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.885432+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.885869+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.885909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.886390+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.886390+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.886861+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.886861+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.887347+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.887788+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.887823+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.888259+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.888309+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.888710+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.888811+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.889181+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.889297+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.889653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.889778+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.890139+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.890234+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.890620+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.890740+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.891071+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.891231+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.891512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.891702+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.891993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:14.973903+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:14.974339+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:15.001469+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:15.001910+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:15.001910+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.002391+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.002867+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.002897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.002897+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.003389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.003393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.003870+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.003870+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.004351+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.004351+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.004832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.004832+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.005308+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.005338+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.005829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.005829+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.006310+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.006310+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.006786+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.006786+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.007273+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.007273+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.007754+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.007754+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.008220+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.008270+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.008711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.008711+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.009192+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.009232+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.009713+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.009713+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.010190+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.010195+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.010671+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.010671+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.011152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.011152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.011633+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.011673+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.012114+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.012154+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.012635+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.012635+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.013152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.013152+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.013593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.013593+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.014074+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.014074+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.014555+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.014595+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.015036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.015036+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.015512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.015592+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.016033+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.016033+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.016515+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.016515+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.016996+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.016996+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.017472+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.017512+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.017953+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.017993+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.018474+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.018474+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.018955+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.018955+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.019437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.019437+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.019918+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.019918+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.020439+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.393798+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.500311+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:15.500833+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:15.501264+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:15.501314+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:15.950378+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.637925+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.638401+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.638441+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.638882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.638882+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.639363+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.639439+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.639884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.639884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.640361+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.640361+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.640842+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.640842+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.641323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.641323+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.641804+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.641804+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.642285+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.642285+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.642761+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.642761+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.643283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.643283+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.643764+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.643764+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.644245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.644245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.644726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.644726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.645202+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.645242+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.645683+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.645723+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.646205+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.646245+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.646686+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.646721+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.647167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.647167+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.647643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.647643+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.648124+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.648164+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.648565+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.648605+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.648645+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.648645+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.648645+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.649006+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.649086+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.649127+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.649127+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.649162+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:16.649487+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.649563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.649963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.680617+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:16.736414+00:00", "trade", 14.68, 6.0]
["2026-09-25T16:57:17.084503+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.085029+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:17.085029+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:17.085465+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:17.164694+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:17.164734+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.165210+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.165651+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.165691+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.165732+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.166694+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.166694+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.167175+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.167175+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.167651+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.167656+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.168132+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.168172+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.168613+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.168653+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.169094+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.169135+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.169616+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.169616+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.169931+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.170097+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.170097+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.170413+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.203426+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.711498+00:00", "trade", 14.69, 10.0]
["2026-09-25T16:57:17.712112+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.712188+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.715796+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.755646+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.755962+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:17.757044+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.094885+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.141291+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.182264+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.182715+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.850625+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:20.851091+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:20.851201+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:20.851246+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.851281+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:20.851291+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:20.851687+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:20.851692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.853116+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.853401+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.854133+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.854679+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.854770+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.854850+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.855150+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.855251+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.855271+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.855692+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:20.896454+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:23.286960+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:23.287441+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:23.391680+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.029343+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.029854+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.029864+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.029884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.030526+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.030761+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.030776+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.030957+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.031563+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.031588+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.032004+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.134112+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.134583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.135040+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.135105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.135105+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.135596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.135596+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.136067+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.136067+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.136553+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.136583+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.137029+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.137064+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.137551+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.137551+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.138027+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.138027+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.138518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.138518+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.138999+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.138999+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.139505+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.139510+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.139981+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.139981+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.140477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.140477+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.140944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.140944+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.141440+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.141440+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.141961+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.141961+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.142392+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.142442+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.142923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.142923+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.143389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.143389+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.143881+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.143916+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.144402+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.144838+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.144883+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.145309+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.145359+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.145760+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.145840+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.146241+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.146321+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.146722+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.146802+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.147163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.147319+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.147624+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.147800+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.148081+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.148281+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.148562+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.148762+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.149003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.149324+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.149484+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.149805+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.149960+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.150281+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.150401+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.150762+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.150877+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.151233+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.151313+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.151724+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.151789+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.152205+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.152281+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.152682+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.152722+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.153163+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.153203+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.153684+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.154125+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:24.660911+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.661368+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.954741+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:24.954826+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:25.001277+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:25.150017+00:00", "trade", 14.6915, 5.0]
["2026-09-25T16:57:27.579094+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:27.579400+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:27.601282+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:27.794226+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:28.044467+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:28.044948+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:28.045189+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:28.072519+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:28.104846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:29.334809+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:29.335090+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:29.343209+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.001642+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.301444+00:00", "trade", 14.685, 89.0]
["2026-09-25T16:57:30.540119+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:30.540159+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:30.540560+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:30.540600+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:30.540680+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:30.541121+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:30.546524+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:57:30.546559+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.547041+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.547482+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.547522+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.547562+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.548003+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.548043+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.548524+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.548524+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.549000+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.549005+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.549481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.549481+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.549963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.549963+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.550444+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.550464+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.550965+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.550965+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.551441+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.551441+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.551922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.551922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.552393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.552393+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.552925+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.552925+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.553406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.553406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.553927+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.554403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.554408+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.554844+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.554924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.555325+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.555406+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.555762+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.555922+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.556247+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.556403+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.556724+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.556884+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.557205+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.557365+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.557646+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.557846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.558127+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.558322+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.558563+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.558804+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.559044+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.559285+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.559485+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.559806+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.559961+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.560287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.560447+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.560768+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.560924+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.561244+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.561365+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.561726+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.561846+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.562207+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.562287+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.562688+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.562768+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.563169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.563209+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.563645+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.563685+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.564166+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.564166+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.564647+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.564647+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.565129+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.565169+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.565610+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.565645+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.566086+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.566126+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:30.930121+00:00", "trade", 14.7035, 1.0]
["2026-09-25T16:57:31.001347+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:31.001496+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:57:31.001511+00:00", "trade", 14.68, 11.0]
["2026-09-25T16:57:31.001511+00:00", "trade", 14.68, 80.0]
["2026-09-25T16:57:31.001514+00:00", "trade", 14.68, 84.0]
["2026-09-25T16:57:31.001568+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:31.001571+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:57:31.001598+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:31.001803+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:31.001823+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:57:31.001829+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:57:31.001909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:31.001909+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:31.001986+00:00", "trade", 14.68, 2.0]
["2026-09-25T16:57:31.002014+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:57:31.002029+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:57:31.002149+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002169+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002430+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002510+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002510+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002550+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002630+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.002911+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.003071+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.003828+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.004710+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.007833+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.009311+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.009832+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.010233+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.102383+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.103145+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.105821+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:31.762229+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:57:32.050690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:33.017287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:33.043294+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:34.182381+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:34.182862+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:34.191989+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:34.192264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.701184+00:00", "trade", 14.68, 1.0]
["2026-09-25T16:57:35.954395+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.954480+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.954575+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.954921+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.954961+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.955036+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.955477+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.956319+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.956665+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.956720+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:35.956760+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.956830+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.957281+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.957718+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.957758+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.957763+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.958239+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.958239+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.958760+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.959161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.959201+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.959467+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.959642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.959682+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.960118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.960198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.960399+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.960670+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.960880+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.961121+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.961321+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.961642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.961802+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.962118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.962243+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.962599+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.962719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.963080+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.963161+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.963562+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.963642+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.964043+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.964083+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.964524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.964524+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.965045+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.965045+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.965521+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.965521+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.966002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.966002+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.966483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.966483+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.966965+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.966965+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.967446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.967446+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.967962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.968403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.968403+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.968844+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.968884+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.969325+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.969405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.969761+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.969882+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.970242+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.970363+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.970724+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.970844+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.971165+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.971325+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.971646+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.971806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.972087+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.972282+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.972563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.972768+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.973004+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.973245+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.973485+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.973726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.973966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.974207+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.974402+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.974683+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.974883+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.975164+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.975325+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.975645+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.975806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.976126+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:35.976247+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:36.001457+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:36.123467+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:36.127617+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:37.035128+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:37.035749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:38.976846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:38.977823+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.593183+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.593699+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.596962+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.703335+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.784448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.786603+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.886837+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:39.887358+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:40.011359+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:40.328278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:40.328579+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:40.328940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:40.331020+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:40.394365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:40.394561+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:41.635485+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:41.636057+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:41.636919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:41.638107+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:41.638598+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:41.638648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:41.639144+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.102693+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.104241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.104241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.104271+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.104798+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:42.105304+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:42.105394+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:57:42.105550+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:42.105555+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.105580+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:57:42.106081+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.106196+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.106397+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.106838+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.106918+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.109359+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.109775+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.116060+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:42.215436+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:44.305713+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.346691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.347082+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.347719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.348220+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.348290+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.348445+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.354174+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.425198+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.425639+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.426216+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.426316+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.427599+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.427639+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.428466+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.428506+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.428651+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.428706+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.429308+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.429308+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.445316+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:45.445366+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.445842+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.446313+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:45.456999+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:47.012177+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:47.107824+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:47.108345+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:47.108411+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:47.108802+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:49.611851+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:50.009427+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:57:50.519973+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:50.520013+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:50.668858+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:50.668898+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:50.679602+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:57:50.719638+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:50.744889+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:51.583565+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:51.940079+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:53.020065+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:53.047355+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:53.692376+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:53.692682+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:53.693885+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:53.700926+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.701408+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.701488+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.701608+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.701889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.701889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.701924+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.702049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.702365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.702405+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.702886+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.702886+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.703367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.703367+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.703848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.703848+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.704330+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.704330+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.704846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.705287+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.705327+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.705728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.705808+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.706209+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.706289+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.706289+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.706770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.706770+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.707252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.707252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.707728+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.707768+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.708249+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.708249+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.708730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.708730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.709211+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.709211+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.709688+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.709688+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.710168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.710168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.710650+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.710690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.711131+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.711171+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.711652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.711652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.712128+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.712168+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.712649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.712649+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.713131+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.713131+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.713612+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.713612+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.714093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.714093+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.714569+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.714569+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.715050+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.715050+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.715571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.715571+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.716012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.716052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.716534+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.917677+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.924278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:53.924679+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:54.065454+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:54.065605+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.066076+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:57:54.066086+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.066086+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.066126+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.066567+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.066722+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.072349+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:57:54.074451+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.074646+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:54.074686+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:54.125146+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:55.965503+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:56.284167+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:56.284493+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:56.284633+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:56.284688+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:56.284728+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:56.285124+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:56.287570+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:57:56.287605+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:56.288166+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.008867+00:00", "trade", 14.7017, 1.0]
["2026-09-25T16:57:57.655933+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.659296+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.664653+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.665851+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.670888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.768210+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.882557+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:57:57.884407+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:00.001663+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:00.486011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:00.798299+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:00.800590+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:00.810719+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:01.063273+00:00", "trade", 14.6714, 200.0]
["2026-09-25T16:58:01.079098+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:01.495364+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:01.495810+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:02.222179+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:02.246693+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:02.351698+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:02.351978+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:03.049088+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:03.155402+00:00", "trade", 14.675, 200.0]
["2026-09-25T16:58:03.155456+00:00", "trade", 14.675, 140.0]
["2026-09-25T16:58:03.395822+00:00", "trade", 14.675, 10.0]
["2026-09-25T16:58:04.489548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:04.489713+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:04.490154+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:04.490234+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:04.490510+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:04.615548+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:07.930314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:07.930314+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:07.942178+00:00", "trade", 14.67, 5.0]
["2026-09-25T16:58:07.942181+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:07.942214+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:58:07.942214+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:58:07.942220+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:58:07.942223+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:07.942229+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:58:07.942288+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:07.942433+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:07.942513+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.942759+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.942914+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.943195+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.943195+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.943556+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.944117+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.944117+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:07.945877+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.133338+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.134355+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.134806+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.135007+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.146419+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.264234+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.346801+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.347247+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.347408+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.347568+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.430796+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:08.528213+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.112109+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.112635+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.115252+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.123782+00:00", "trade", 14.665, 136.0]
["2026-09-25T16:58:10.123842+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.124784+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.124824+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.124864+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.124945+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.124985+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.125411+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.125466+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.125892+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.125982+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.126106+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:58:10.126358+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.126423+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.126824+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.126904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.127295+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.146456+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.146912+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:10.169987+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:11.459161+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.025767+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.056138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.238172+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.238748+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.238919+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.322267+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.322367+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.322703+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.322743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.322743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.340966+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:13.767647+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.520374+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.520815+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.520851+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.521532+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.531937+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.592677+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.593278+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.629108+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.629569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:14.989736+00:00", "trade", 14.6618, 10.0]
["2026-09-25T16:58:15.250212+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.901904+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:15.957280+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:15.958002+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.590267+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.727219+00:00", "trade", 14.65, 150.0]
["2026-09-25T16:58:16.728106+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.728181+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.728812+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.738237+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:58:16.739092+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.895625+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.965290+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:16.966127+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:17.131250+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:17.165753+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:17.166956+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:17.565244+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:17.803476+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:18.029133+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:18.148402+00:00", "trade", 14.66, 5.0]
["2026-09-25T16:58:18.157083+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.157198+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.157634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.157679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.157679+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.157875+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.159634+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.194367+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.194888+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.259627+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:58:18.764900+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.765872+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.766995+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:18.773275+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.154736+00:00", "trade", 14.6667, 19.0]
["2026-09-25T16:58:19.177636+00:00", "trade", 14.6667, 1.0]
["2026-09-25T16:58:19.222038+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.222209+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.222780+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.545571+00:00", "trade", 14.6683, 2.0]
["2026-09-25T16:58:19.546927+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:19.983351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.782367+00:00", "trade", 14.66, 1005.0]
["2026-09-25T16:58:20.783727+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.784208+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.784208+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.786528+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.793650+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:20.954455+00:00", "trade", 14.665, 200.0]
["2026-09-25T16:58:21.946545+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:21.985558+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:22.562937+00:00", "trade", 14.693, 1.0]
["2026-09-25T16:58:23.264961+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:58:23.482319+00:00", "trade", 14.665, 1900.0]
["2026-09-25T16:58:23.554854+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:58:25.764255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:25.764290+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:25.765147+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:25.815046+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:26.930325+00:00", "trade", 14.6661, 3.0]
["2026-09-25T16:58:27.905553+00:00", "trade", 14.6894, 74.0]
["2026-09-25T16:58:27.906926+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.034344+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.034966+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.035286+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.224171+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.253706+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.253716+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.254398+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:28.345184+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.799046+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.799968+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.954797+00:00", "trade", 14.665, 1000.0]
["2026-09-25T16:58:29.997704+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997706+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:29.997706+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:29.997709+00:00", "trade", 14.67, 16.0]
["2026-09-25T16:58:29.997714+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997727+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:29.997742+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:58:29.997751+00:00", "trade", 14.67, 16.0]
["2026-09-25T16:58:29.997754+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:29.997759+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997834+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997874+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997949+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:58:29.997949+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:58:29.997969+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997974+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997989+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.997999+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.998014+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:58:29.998034+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:29.998080+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:29.998080+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:29.998085+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:29.998255+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:29.998285+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:58:29.998365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:29.998471+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:29.998476+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:29.998601+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:29.998671+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:29.998726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:29.998751+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:29.998909+00:00", "trade", 14.675, 28.0]
["2026-09-25T16:58:29.999684+00:00", "trade", 14.675, 23.0]
["2026-09-25T16:58:30.000436+00:00", "trade", 14.675, 4.0]
["2026-09-25T16:58:30.000801+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.001089+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:58:30.001688+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.002766+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.002806+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.045056+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.064177+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.075990+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.104849+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.113800+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.114241+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:30.114722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:31.982544+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:31.983211+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:31.983406+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:31.983567+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:32.025622+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:32.026429+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:32.026584+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:32.944334+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:32.945001+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:33.056947+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:33.057118+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.104703+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.105144+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.105620+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.115067+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.115508+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.601435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.601781+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.604297+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.604853+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.611374+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:35.819994+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:58:38.589894+00:00", "trade", 14.6786, 38.0]
["2026-09-25T16:58:38.641438+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.649217+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.649577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.650054+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.650434+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.650495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.650520+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.650535+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.650936+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.650936+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.651417+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.651853+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:38.847940+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:39.023674+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:58:39.626092+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:39.626553+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:39.748953+00:00", "trade", 14.6717, 11.0]
["2026-09-25T16:58:40.040669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:40.042108+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:41.226357+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:41.226693+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:41.230893+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:41.352698+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:42.253869+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:42.254104+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:42.255387+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:42.255868+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:42.256344+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:42.303793+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:42.984455+00:00", "trade", 14.675, 3.0]
["2026-09-25T16:58:42.985607+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:58:42.986904+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:43.390836+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:44.595028+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:44.927775+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:45.719354+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:45.955151+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:46.171260+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:46.329352+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:47.065890+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:47.134053+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:47.741700+00:00", "trade", 14.6869, 1.0]
["2026-09-25T16:58:48.501218+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:48.632260+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:48.733440+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:48.912813+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:50.800893+00:00", "trade", 14.675, 100.0]
["2026-09-25T16:58:52.281723+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:52.341887+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:52.461421+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:52.464223+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:52.524708+00:00", "trade", 14.6682, 30.0]
["2026-09-25T16:58:52.566772+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:52.567258+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:52.924213+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:52.947819+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.069415+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.071705+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.072146+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.140128+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.140644+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.186223+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.290641+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.557382+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:54.557838+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:55.915986+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:55.980961+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:55.980966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:55.982449+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:55.986920+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:56.088948+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:56.094326+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:56.338169+00:00", "trade", 14.6714, 6.0]
["2026-09-25T16:58:56.458223+00:00", "trade", 14.675, 500.0]
["2026-09-25T16:58:57.166513+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:58:57.281090+00:00", "trade", 14.675, 1.0]
["2026-09-25T16:58:57.352895+00:00", "trade", 14.6786, 8.0]
["2026-09-25T16:58:57.354053+00:00", "trade", 14.675, 2.0]
["2026-09-25T16:58:57.860023+00:00", "trade", 14.6786, 1.0]
["2026-09-25T16:59:00.001729+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:01.025767+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:01.167435+00:00", "trade", 14.6758, 500.0]
["2026-09-25T16:59:01.177515+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:59:01.957960+00:00", "trade", 14.675, 196.0]
["2026-09-25T16:59:03.355193+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:03.359047+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:04.199037+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:04.199558+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:04.199563+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:04.200039+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:04.201759+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:04.208966+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.153527+00:00", "trade", 14.675, 28.0]
["2026-09-25T16:59:05.323624+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.324561+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.326070+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.326822+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.333322+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.333673+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.343672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.397310+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.431311+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.533379+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.533669+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.543307+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.636619+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.814959+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:05.815726+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:06.357717+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:06.357781+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:06.358298+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:06.463694+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:06.617826+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:06.618262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.069290+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.092471+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.093398+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.093448+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.095413+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.183552+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.818970+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:07.819577+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:08.042648+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:08.043169+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:08.152925+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:08.571061+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:08.709861+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:08.811338+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:09.502604+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:09.505165+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:09.507606+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:10.850262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:10.851054+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:10.851530+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:10.861414+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:11.252811+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:11.254931+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:11.783705+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:11.786226+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:11.954844+00:00", "trade", 14.6871, 1.0]
["2026-09-25T16:59:12.053392+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.055792+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.511182+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.517021+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.596249+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.596525+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.602569+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.669022+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.677743+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.678069+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:12.703404+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:13.097357+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:13.254286+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:13.265948+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:59:13.265951+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:13.266525+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:13.266575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:13.266650+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:13.266766+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:13.268182+00:00", "trade", 14.68, 13.0]
["2026-09-25T16:59:13.268184+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:13.268209+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:13.268209+00:00", "quote", 14.68, 14.68]
["2026-09-25T16:59:13.268242+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:13.268338+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:13.268338+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:13.268340+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.268886+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.269026+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.299539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.299644+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.300145+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.375379+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.375414+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.375775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.375775+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.375785+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.375835+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.375845+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.375880+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.376447+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.376502+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.376697+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.376772+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.484013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.484013+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.484028+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.484073+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.484088+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.484123+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.484975+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.485020+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.810631+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.810635+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.810646+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.810696+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.810701+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.810741+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:13.811187+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.811362+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.811367+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.811628+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.811628+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.811843+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.844491+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:13.973613+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:14.213354+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:14.213414+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:14.213515+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:14.213695+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.214156+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.214171+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.214241+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.217855+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.620845+00:00", "trade", 14.67, 11.0]
["2026-09-25T16:59:14.620848+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:14.620850+00:00", "trade", 14.67, 70.0]
["2026-09-25T16:59:14.620850+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:14.620853+00:00", "trade", 14.67, 21.0]
["2026-09-25T16:59:14.620915+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.620940+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.620945+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.621611+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.622012+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:14.622173+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:14.622503+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.622503+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.622749+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:14.623215+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.623626+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.630979+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.631590+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:14.724692+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:15.302272+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:15.365267+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:15.365878+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.366029+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.366269+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.368946+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.368946+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.373431+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.373511+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.373632+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.373672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.403578+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.404159+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.518076+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.693373+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.761435+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.822856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.823899+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.824856+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.892196+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.893134+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.893675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.893675+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.894146+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.894146+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.894672+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.897319+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.897760+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:15.903604+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.185214+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.689018+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.789768+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.789889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.790129+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.790410+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.790490+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.790570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.790971+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.790971+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.791452+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.792570+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.793011+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.801652+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:16.807415+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:17.310974+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:17.646202+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:17.811065+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:19.194799+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.009068+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.010176+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.011459+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.533517+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.533592+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.536870+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.629580+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.768426+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.989252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.989257+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.995722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.996173+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:20.998714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:21.296273+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:21.296714+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.026787+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.027253+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.035889+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.036164+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.039292+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.109689+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.617138+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:59:22.617141+00:00", "trade", 14.67, 42.0]
["2026-09-25T16:59:22.617141+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.617142+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.617144+00:00", "trade", 14.67, 31.0]
["2026-09-25T16:59:22.617157+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.617172+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.617195+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:22.617198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.617207+00:00", "trade", 14.67, 80.0]
["2026-09-25T16:59:22.617248+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:22.617288+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.617313+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.617313+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.617443+00:00", "quote", 14.67, 14.67]
["2026-09-25T16:59:22.617563+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.617985+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.621919+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.625342+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.630138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.660997+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.664706+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.751923+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.752450+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.770879+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.770879+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.785851+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:22.785855+00:00", "trade", 14.66, 11.0]
["2026-09-25T16:59:22.785857+00:00", "trade", 14.66, 27.0]
["2026-09-25T16:59:22.785975+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:22.786011+00:00", "trade", 14.66, 7.0]
["2026-09-25T16:59:22.786314+00:00", "trade", 14.66, 1000.0]
["2026-09-25T16:59:22.786315+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:22.786318+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:59:22.786420+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:59:22.786526+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:59:22.787673+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.793162+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.798412+00:00", "trade", 14.66, 21.0]
["2026-09-25T16:59:22.798475+00:00", "trade", 14.66, 179.0]
["2026-09-25T16:59:22.807546+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.809728+00:00", "trade", 14.655, 100.0]
["2026-09-25T16:59:22.810371+00:00", "trade", 14.65, 140.0]
["2026-09-25T16:59:22.810375+00:00", "trade", 14.65, 520.0]
["2026-09-25T16:59:22.810375+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:59:22.810465+00:00", "trade", 14.65, 25.0]
["2026-09-25T16:59:22.810753+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.810787+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:59:22.810788+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.810790+00:00", "trade", 14.65, 619.0]
["2026-09-25T16:59:22.810974+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.815936+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.825498+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:59:22.825507+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:59:22.825510+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:59:22.825513+00:00", "trade", 14.65, 50.0]
["2026-09-25T16:59:22.825522+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:59:22.831603+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.831784+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.832951+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.893962+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.995198+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:22.995238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.018197+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.030627+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.030682+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.179391+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.199238+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.200020+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.200030+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.202636+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.205990+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:23.206481+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.206706+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.206962+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.207002+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:23.207618+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:59:23.207678+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.207680+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.207699+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.207704+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.207704+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.207714+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.207714+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.207732+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.208255+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.208280+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.208318+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:59:23.208375+00:00", "trade", 14.66, 50.0]
["2026-09-25T16:59:23.208450+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:59:23.208453+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.208506+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:59:23.208521+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:59:23.208667+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.208761+00:00", "quote", 14.66, 14.66]
["2026-09-25T16:59:23.209082+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.209092+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.209658+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.211638+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.212710+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.212911+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.218401+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.246105+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.293618+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.309150+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.478498+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.523160+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.526653+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.527249+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.527269+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.527279+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.527385+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.530938+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.530948+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.531670+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.603180+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.603681+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.603972+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.609616+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.650438+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.694939+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.730894+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.756816+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.757563+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.797197+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.797774+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.813924+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:59:23.813967+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.864933+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.950828+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.951961+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.952081+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:23.957674+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.006330+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.006932+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.007307+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.022223+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.023160+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.023351+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.045829+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:24.663991+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.189417+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.195652+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.204478+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.205886+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.206909+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.207791+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.208743+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.224736+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:25.237672+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.244428+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.245326+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:59:25.245380+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.245987+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.246022+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.246062+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.246398+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.252672+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.252938+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.253003+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.253064+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.253229+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.254863+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.275301+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.275617+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.275758+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.312550+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.355347+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.355778+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.360554+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.378863+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.388446+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.392646+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.393112+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.409240+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.415681+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:59:25.416102+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.416162+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.443031+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.479979+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.505971+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.517037+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.704568+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:25.714251+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:26.879932+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:27.016411+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:27.404054+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:27.658495+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:27.835321+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:27.885370+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:28.044910+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:28.095085+00:00", "trade", 14.66, 60.0]
["2026-09-25T16:59:28.356191+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:28.356251+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:29.663138+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:29.663842+00:00", "trade", 14.665, 5.0]
["2026-09-25T16:59:29.668977+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:29.765662+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:29.765682+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:29.765938+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:29.769326+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:29.770273+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:29.770348+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:29.925543+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:30.001754+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:30.033154+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:30.064564+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:30.106819+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:30.770732+00:00", "trade", 14.6672, 1.0]
["2026-09-25T16:59:30.959098+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:31.077480+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:31.078483+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:31.178040+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:31.179047+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:31.428967+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:31.442028+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:32.023122+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:32.035647+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:59:32.639554+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.639649+00:00", "trade", 14.67, 12.0]
["2026-09-25T16:59:32.639830+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.642003+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:32.642003+00:00", "trade", 14.67, 25.0]
["2026-09-25T16:59:32.642367+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:59:32.642376+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:59:32.642617+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.642680+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:59:32.642680+00:00", "trade", 14.67, 10.0]
["2026-09-25T16:59:32.642683+00:00", "trade", 14.67, 66.0]
["2026-09-25T16:59:32.642782+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643028+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643078+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643078+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643318+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643439+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643499+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643569+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:59:32.643634+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.645654+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.651378+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.652532+00:00", "trade", 14.67, 36.0]
["2026-09-25T16:59:32.656149+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.656179+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.658008+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.658685+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.659191+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.661071+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.662569+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.663010+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.663822+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.665020+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.665095+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.665912+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:59:32.668007+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.669195+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.678557+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.681264+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.681735+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.682562+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.682722+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.684456+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.688130+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.691799+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.697608+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.698139+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.710233+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.737888+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.760036+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:32.949222+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:33.076495+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:33.076765+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.076860+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.076931+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.177731+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:33.249311+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:33.302322+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.302423+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.420699+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.420709+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.420714+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.420719+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.420729+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.420734+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.420794+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:59:33.420815+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.420815+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.420897+00:00", "trade", 14.68, 16.0]
["2026-09-25T16:59:33.420927+00:00", "trade", 14.68, 12.0]
["2026-09-25T16:59:33.420965+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.421160+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.421281+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.421566+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.421797+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.428377+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.431971+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.459797+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.521539+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.648978+00:00", "quote", 14.68, 14.69]
["2026-09-25T16:59:33.649028+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.650010+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.651358+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:33.655453+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:34.043848+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:34.241147+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:34.268157+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:34.287578+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:34.289428+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.289468+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.289553+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.290184+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.290279+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.290575+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.292224+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.292690+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.319098+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.319284+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.319825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.319825+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.320126+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.320126+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.337732+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:34.338008+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:34.338103+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:34.499123+00:00", "trade", 14.69, 50.0]
["2026-09-25T16:59:35.071585+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:35.095682+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:35.170260+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:35.170320+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:35.179857+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:35.183902+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:35.755219+00:00", "trade", 14.68, 120.0]
["2026-09-25T16:59:35.755308+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:36.088516+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:36.665225+00:00", "trade", 14.68, 100.0]
["2026-09-25T16:59:36.938362+00:00", "trade", 14.6811, 1.0]
["2026-09-25T16:59:37.019778+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:37.020810+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:37.046176+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:37.046785+00:00", "trade", 14.68, 10.0]
["2026-09-25T16:59:37.281907+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:37.290578+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:38.092813+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:38.177720+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:39.372194+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:39.914630+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:39.914721+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:39.961963+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:40.019259+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:40.058038+00:00", "trade", 14.68, 75.0]
["2026-09-25T16:59:40.058132+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:40.111649+00:00", "trade", 14.6636, 29.0]
["2026-09-25T16:59:40.324566+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:40.602291+00:00", "trade", 14.67, 1000.0]
["2026-09-25T16:59:40.602373+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:41.223952+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:41.249523+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:41.715815+00:00", "trade", 14.68, 75.0]
["2026-09-25T16:59:41.930440+00:00", "trade", 14.7064, 2.0]
["2026-09-25T16:59:41.994517+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:42.195831+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:42.652539+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.042653+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.351463+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.382612+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.426547+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.427619+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.428065+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.428406+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:43.429283+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.429368+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.430180+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:43.430190+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:43.430230+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:43.430691+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.430691+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:43.431152+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.431188+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:43.431619+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.480305+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.695036+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.864559+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.864574+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.864840+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.865331+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.875871+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.898255+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:43.964623+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.323368+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.323930+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.324115+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.324331+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.325288+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.572191+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.572933+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.612026+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.612622+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:46.894042+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.168515+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.169653+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.169688+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.170159+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.816974+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.817932+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.977266+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:47.978228+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:48.727282+00:00", "trade", 14.68, 5.0]
["2026-09-25T16:59:49.158303+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.158944+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.163560+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.185798+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.185884+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.188049+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.189262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.242919+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.243386+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.243476+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.243676+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.243997+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.248598+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.253439+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.494042+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.806020+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:49.923660+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:49.923700+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:49.923750+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:49.924417+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:49.926938+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:50.072820+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:50.072916+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:50.174262+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:50.226185+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:50.229157+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:50.238780+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:50.239081+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:50.239171+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:50.242083+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.132017+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.132042+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.132613+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.134252+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.168950+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.343320+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.343641+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:51.343731+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:51.348061+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.518101+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.520938+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.667452+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.669447+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.676278+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.685791+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.688978+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.701052+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:51.745152+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:53.913595+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:55.394911+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:55.502833+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:55.546467+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:55.625606+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:55.626040+00:00", "trade", 14.68, 31.0]
["2026-09-25T16:59:55.626152+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:55.626748+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:55.626954+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:55.627034+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:55.637875+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:55.681664+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:55.690440+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:55.791686+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:56.410730+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:56.442140+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:56.442235+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:56.546774+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:56.855153+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:56.855248+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:57.036475+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:57.382804+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:57.382904+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:59:57.483674+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:58.724198+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:58.728704+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:58.730042+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:58.730077+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:58.730633+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:58.731385+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:58.985365+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:59.060438+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:59.063872+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:59.063992+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:59.493620+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:59.493650+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:59:59.496762+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:00.001776+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:00.543424+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:00.545710+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:00.971959+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:01.169047+00:00", "trade", 14.675, 474.0]
["2026-09-25T17:00:01.169407+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:00:01.184347+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:00:01.351022+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:01.597298+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:01.599534+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:02.476027+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:00:03.726627+00:00", "trade", 14.68, 293.0]
["2026-09-25T17:00:03.726673+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.726924+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.726959+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.729505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.743152+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.801937+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.801977+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.802047+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.802894+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:03.805370+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:04.020082+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:05.895887+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:05.953341+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:00:08.493156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765314+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765315+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:08.765318+00:00", "trade", 14.67, 11.0]
["2026-09-25T17:00:08.765319+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765324+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765389+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765389+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765390+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:08.765390+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:08.765405+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765411+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:08.765419+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:08.765575+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:08.765705+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.766026+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.766101+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.766297+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.766502+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.766622+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.767718+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:00:08.770862+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.771384+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:08.773003+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.191233+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.191364+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.193443+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.205447+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:09.206765+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:09.225811+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:09.258939+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.259005+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.259005+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.260022+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.261506+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.261901+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.261942+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.359960+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:09.376036+00:00", "trade", 14.6686, 5.0]
["2026-09-25T17:00:10.021796+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:11.258700+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:11.291639+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:11.292060+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:11.292556+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:11.472003+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:11.554650+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:12.032272+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:12.032753+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:13.418356+00:00", "trade", 14.6662, 1500.0]
["2026-09-25T17:00:13.970191+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:13.970472+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:13.972597+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:13.977804+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:13.985342+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:14.382744+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:14.383595+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:14.785332+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:16.586826+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:16.735650+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:16.811837+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:16.932930+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:17.503433+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:17.842200+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:17.842265+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:17.842556+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:17.842836+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:18.147913+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:18.390911+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:18.390951+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:18.419266+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:00:18.785561+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:19.400502+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:00:19.400559+00:00", "trade", 14.665, 9.0]
["2026-09-25T17:00:19.864104+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:20.019579+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:20.019629+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:20.019643+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:00:20.034765+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:20.047370+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:20.057741+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:00:20.060074+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:00:20.411647+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:20.865999+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:20.881025+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:21.812743+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:21.867403+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:22.115299+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:22.115790+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:23.003488+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:23.003503+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:23.003999+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:23.003999+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:23.289374+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:23.379654+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:24.825225+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:25.674197+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:25.689122+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:25.865101+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:25.866219+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:26.034314+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:26.238340+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:28.203689+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:28.332842+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:28.442016+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:28.699662+00:00", "trade", 14.6736, 1.0]
["2026-09-25T17:00:28.701424+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:28.701900+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.062218+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.064383+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.065035+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.069185+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.078316+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.215348+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.216240+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.216241+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:29.216241+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:29.216244+00:00", "trade", 14.67, 619.0]
["2026-09-25T17:00:29.216244+00:00", "trade", 14.67, 53.0]
["2026-09-25T17:00:29.216250+00:00", "trade", 14.67, 381.0]
["2026-09-25T17:00:29.216250+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:29.216265+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:29.216285+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:29.216292+00:00", "trade", 14.67, 12.0]
["2026-09-25T17:00:29.216307+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:29.216365+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:29.216370+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:00:29.216616+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.216801+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.216816+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.216851+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.216886+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.217162+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.217187+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.217202+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.217297+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.217317+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.233255+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.237258+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:29.237838+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:29.238152+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.239264+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:29.259874+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.296526+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.355020+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.360588+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.361260+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.361495+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.364312+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.365320+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.475301+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.583494+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.706773+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.707605+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.710100+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.746121+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.746562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.746602+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.747269+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.747269+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.812146+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:00:29.818499+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.917459+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.919464+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:29.938786+00:00", "trade", 14.6701, 50.0]
["2026-09-25T17:00:30.001795+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.229242+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.230038+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.230600+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.231081+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.231557+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.378592+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.378677+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.380196+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.380196+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.389398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.389829+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:30.389849+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:32.729730+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:32.929621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:33.005727+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:33.008905+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.213553+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.222409+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.746065+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:34.746346+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:36.681027+00:00", "trade", 14.675, 32.0]
["2026-09-25T17:00:36.682005+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:36.851957+00:00", "trade", 14.6717, 65.0]
["2026-09-25T17:00:36.852315+00:00", "trade", 14.6717, 1.0]
["2026-09-25T17:00:37.157411+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.158825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.500834+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.531853+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.591147+00:00", "trade", 14.675, 69.0]
["2026-09-25T17:00:37.598668+00:00", "trade", 14.67, 127.0]
["2026-09-25T17:00:37.598851+00:00", "trade", 14.6701, 127.0]
["2026-09-25T17:00:37.600095+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.600196+00:00", "trade", 14.67, 54.0]
["2026-09-25T17:00:37.600366+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.600692+00:00", "trade", 14.6701, 54.0]
["2026-09-25T17:00:37.600752+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.627360+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:37.817123+00:00", "trade", 14.675, 50.0]
["2026-09-25T17:00:38.200951+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:38.249166+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:41.018410+00:00", "trade", 14.67, 5.0]
["2026-09-25T17:00:41.018413+00:00", "trade", 14.67, 7.0]
["2026-09-25T17:00:41.018416+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:00:41.018464+00:00", "trade", 14.67, 29.0]
["2026-09-25T17:00:41.018499+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:41.018574+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:41.018619+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:00:41.018663+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:00:41.018664+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:00:41.018680+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.018680+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.018720+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.018965+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.019266+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.019306+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.019707+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.019742+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.020664+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.021306+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.021947+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.023947+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.024428+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.078923+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.083529+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.084556+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.094289+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.094525+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.120347+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.121740+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.132095+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.133503+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:41.367390+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:42.883083+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:43.518752+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.518802+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.518837+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.519278+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.519423+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:43.520817+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:00:43.521318+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.521799+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.522225+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.522230+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.522265+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:43.523598+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:43.524541+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:44.174809+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:44.817885+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:45.251628+00:00", "trade", 14.6666, 3.0]
["2026-09-25T17:00:45.308421+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:00:46.770759+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.034789+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.038217+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.053909+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.058582+00:00", "trade", 14.66, 2.0]
["2026-09-25T17:00:48.141177+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.142139+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.142570+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.142621+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.143052+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.157626+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.157626+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.416432+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.417325+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.417630+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.417951+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.418071+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.418071+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.418427+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.418507+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.419991+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.419991+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.426040+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.833831+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.834117+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.834518+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.834568+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.835004+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.836327+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.836763+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:48.836808+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:48.846712+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.276119+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.290754+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.471870+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.472306+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.472371+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.472557+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.472998+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.474602+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.474602+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.475133+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.475599+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.475639+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.475654+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.476125+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.476125+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.476241+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.476576+00:00", "trade", 14.66, 17.0]
["2026-09-25T17:00:49.476602+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.476692+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.476692+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.477015+00:00", "trade", 14.655, 17.0]
["2026-09-25T17:00:49.477148+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.477368+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.478436+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.478436+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:49.480683+00:00", "trade", 14.655, 17.0]
["2026-09-25T17:00:49.520787+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.551809+00:00", "trade", 14.6529, 870.0]
["2026-09-25T17:00:49.963852+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:49.990500+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:50.042824+00:00", "trade", 14.6583, 1.0]
["2026-09-25T17:00:51.043080+00:00", "trade", 14.66, 50.0]
["2026-09-25T17:00:51.044084+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:51.809972+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:51.810453+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:51.810493+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:51.810493+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:51.810573+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:51.810853+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:00:51.810886+00:00", "trade", 14.655, 10.0]
["2026-09-25T17:00:51.810934+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:51.811229+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:00:51.812172+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:00:51.812212+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:51.812519+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:00:51.812734+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:51.813135+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:51.813215+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:51.813255+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:51.836851+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:52.083363+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:52.164822+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:52.930841+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:53.189750+00:00", "trade", 14.6725, 1.0]
["2026-09-25T17:00:55.690491+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:00:57.522189+00:00", "trade", 14.655, 600.0]
["2026-09-25T17:00:57.751578+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:01:00.001816+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:01:00.018255+00:00", "trade", 14.6664, 7.0]
["2026-09-25T17:01:00.964442+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:01:01.041248+00:00", "trade", 14.6583, 50.0]
["2026-09-25T17:01:01.154495+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:01:02.175556+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:01:02.537208+00:00", "trade", 14.655, 1364.0]
["2026-09-25T17:01:02.957663+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:01:02.960159+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:01:03.816261+00:00", "trade", 14.6719, 1.0]
["2026-09-25T17:01:07.162595+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:01:07.359042+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:01:07.359044+00:00", "trade", 14.66, 50.0]
["2026-09-25T17:01:07.359057+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:01:07.359077+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:01:07.359077+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359086+00:00", "trade", 14.66, 50.0]
["2026-09-25T17:01:07.359087+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359092+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359122+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359142+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359147+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359157+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359273+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359348+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359358+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359623+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359724+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.359784+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.360044+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.360531+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.362310+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.453206+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.464007+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.464017+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.464042+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.464242+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.600898+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.601304+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:07.601770+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.601785+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.601975+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.602041+00:00", "trade", 14.67, 152.0]
["2026-09-25T17:01:07.602136+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.603364+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.603805+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:07.604266+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:08.054408+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:08.056122+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:08.083261+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.083778+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:08.083838+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.094643+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.099294+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.581743+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.582981+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.688818+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.700100+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.710224+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.722749+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.723706+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.735354+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.736266+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.747919+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.748876+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.781208+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.782165+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.798494+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.798494+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:08.798935+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.083509+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:01:09.897962+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.898112+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.898282+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.898428+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.898558+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.898879+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.898914+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.899576+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.899831+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.899871+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:09.916526+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:10.002846+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:10.284346+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:01:10.285133+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:10.556384+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:10.901817+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:10.932134+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:11.740433+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:11.741441+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:11.741917+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.746382+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:11.748588+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.750071+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:11.750162+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.750883+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.753094+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:11.754256+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.756527+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.762441+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.768866+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.773527+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.773713+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.779892+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.779892+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.781616+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.789495+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.792106+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.832097+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.863617+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:11.863892+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:11.886822+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:12.017553+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:12.610450+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:13.679981+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:13.956490+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:15.624977+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:16.555040+00:00", "trade", 14.6694, 1.0]
["2026-09-25T17:01:17.021270+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:01:17.984720+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:18.127751+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:18.129665+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:18.146064+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:18.324479+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:19.059569+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:19.060231+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:01:19.388254+00:00", "trade", 14.6528, 1.0]
["2026-09-25T17:01:21.282371+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.286725+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:01:21.287248+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.289954+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.289955+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:01:21.290857+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.291263+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.291398+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.295628+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.295758+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.300069+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.304810+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.318938+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.319009+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.319009+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.319028+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:01:21.324121+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.328200+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.330311+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.330351+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:01:21.333363+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.338014+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.345412+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.345416+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.360823+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.363670+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.371835+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.441114+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:01:21.487519+00:00", "trade", 14.67, 140.0]
["2026-09-25T17:01:21.487540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.487871+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.492076+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.492151+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.492201+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.492617+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.493334+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.494947+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.506951+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.521481+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.521501+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.521816+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.522122+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.522252+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.522278+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.566383+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.590540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.591557+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.652944+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.653841+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.654327+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.654623+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.655064+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.655126+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:01:21.655274+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.655550+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.656001+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.688092+00:00", "quote", 14.66, 14.69]
["2026-09-25T17:01:21.688288+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.690638+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.694172+00:00", "quote", 14.66, 14.69]
["2026-09-25T17:01:21.694493+00:00", "quote", 14.66, 14.69]
["2026-09-25T17:01:21.755884+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.756901+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.763707+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.766283+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.766369+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.766825+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.766880+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.767411+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:21.767441+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.768108+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.768143+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.769566+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.769641+00:00", "trade", 14.68, 11.0]
["2026-09-25T17:01:21.770017+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.773606+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:21.796746+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.797342+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.797593+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.798154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.850519+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.854509+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.870391+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.870692+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.870717+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.870767+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.871499+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.871990+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.872516+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.872531+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.873043+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.873053+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.873574+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.873584+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.874085+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.874140+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.874631+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.874652+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.875083+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.875193+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.875203+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.875714+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.875724+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.876235+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.876270+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.876802+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.876832+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.877318+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:21.891722+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.892639+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.899621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.927663+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.928199+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.978143+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.979997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.979997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:21.999825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.004556+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.036175+00:00", "trade", 14.675, 5.0]
["2026-09-25T17:01:22.042476+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.042621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.042947+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.044100+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.051553+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.066208+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.088776+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.137958+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:01:22.200985+00:00", "trade", 14.675, 4.0]
["2026-09-25T17:01:22.214337+00:00", "trade", 14.675, 5.0]
["2026-09-25T17:01:22.264269+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.393953+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.394524+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.396293+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.396484+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.396905+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.406157+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.561116+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.561742+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.563366+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.563552+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.700864+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:22.783976+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.170487+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.171203+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.186324+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.186907+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:01:23.272304+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.272499+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.272615+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:23.276494+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.277000+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.277000+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.277476+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.277496+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.277948+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.277968+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.278439+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.278454+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.278915+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.278920+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.279396+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.279396+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.279877+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.279902+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.280353+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.280373+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.280834+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.280834+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.281311+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.281336+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.282122+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.317066+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.317582+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.332081+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.332568+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.611106+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.613627+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.614303+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.614694+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.619150+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.625430+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:23.635286+00:00", "trade", 14.68, 12.0]
["2026-09-25T17:01:23.635331+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:23.635333+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.635429+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.635459+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.635514+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.635729+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.635795+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.637333+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.637388+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.637754+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.637879+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.638371+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.649322+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.665225+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.667350+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.672341+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.701807+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.737868+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.738790+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.741401+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.834096+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:01:23.836497+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.844082+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:01:23.845113+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:23.846593+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:01:24.035767+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.037531+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.050707+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.053324+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.054996+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:01:24.060876+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.061443+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.122674+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.388547+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.389018+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.389022+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:24.389028+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:24.389028+00:00", "trade", 14.68, 16.0]
["2026-09-25T17:01:24.389083+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.389108+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.389112+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:24.389113+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.389113+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:24.389115+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:24.389118+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:24.389118+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:24.389118+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:24.389121+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:01:24.389123+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:24.389143+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:24.389153+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.389198+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.389339+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.389750+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.389750+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.389810+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.389882+00:00", "trade", 14.67, 23.0]
["2026-09-25T17:01:24.389965+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.390872+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.393223+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:01:24.401041+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.402755+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.403908+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.615428+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:01:24.616048+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.635564+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:01:24.783717+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.811915+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.812376+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:24.941092+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.945057+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.945382+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.947152+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.948821+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.950129+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.950224+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.950374+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.950545+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.951662+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.957276+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.957842+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.958699+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.958844+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.959010+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.959907+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.962363+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.962568+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.962799+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.962919+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:24.963039+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:25.013059+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:25.282891+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:25.283302+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:25.283728+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:25.286079+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:25.523288+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:25.523329+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:26.009446+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:26.344418+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:26.698907+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:26.786380+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:27.341552+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:01:27.341562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:27.341622+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:27.342294+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:27.342319+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:27.345562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:27.346033+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:27.346750+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.349276+00:00", "quote", 14.66, 14.69]
["2026-09-25T17:01:27.349551+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.349802+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.350725+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:01:27.356234+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:01:27.357449+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:01:27.359249+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.361852+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:01:27.409593+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:01:27.409609+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.409611+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:01:27.410065+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.459329+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:01:27.459959+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.483876+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.515762+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.525325+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.542811+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.583137+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.583709+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.584005+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.586531+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.587483+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.587693+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.596680+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.625152+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.625624+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.689090+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.739565+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:27.893136+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.105130+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:28.105135+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:28.105196+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:28.130932+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:28.214220+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:28.214275+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.214867+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.215313+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.220575+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.228912+00:00", "trade", 14.68, 105.0]
["2026-09-25T17:01:28.229491+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.229867+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.229968+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.317035+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.317065+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.317065+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.549388+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.550415+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.585163+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:28.982595+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:29.002993+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:29.003088+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:29.003580+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:29.072303+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:29.072308+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:29.072459+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:29.072899+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.001861+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.241612+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.242049+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:01:30.242049+00:00", "trade", 14.68, 78.0]
["2026-09-25T17:01:30.242098+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.242244+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.242529+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:30.242594+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:30.243050+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:30.243101+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:30.243121+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:01:30.243381+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.243501+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.246098+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.247376+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.252573+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.345575+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:30.345575+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.291842+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.295611+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.296287+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:01:31.297631+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.300759+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.307264+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.307886+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.312572+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.313785+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.314120+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.314236+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.314792+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.315554+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.315572+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:01:31.316090+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.379551+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.425676+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.435078+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.642718+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:31.642793+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.006278+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.015761+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.015866+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.016362+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.016362+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.016558+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.016999+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.017039+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.017440+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.017921+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.017961+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.025800+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:32.610236+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.258134+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.258204+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.628491+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.658988+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.667313+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.667327+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:01:33.667328+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.667814+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:33.735154+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:34.606048+00:00", "trade", 14.6728, 1.0]
["2026-09-25T17:01:34.607722+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:35.727247+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:36.168378+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:36.281542+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:37.408631+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:37.410214+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:37.582329+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:37.671035+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:37.818922+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:38.147189+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:38.152552+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:40.277325+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:40.281328+00:00", "trade", 14.68, 4.0]
["2026-09-25T17:01:40.281403+00:00", "trade", 14.68, 6.0]
["2026-09-25T17:01:40.492874+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:40.572047+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:40.572141+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:01:40.572168+00:00", "trade", 14.68, 49.0]
["2026-09-25T17:01:41.049579+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:41.072042+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:41.074979+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:41.109722+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:41.788137+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:42.871782+00:00", "trade", 14.6665, 1.0]
["2026-09-25T17:01:44.091561+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:44.136804+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:44.534867+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.036486+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.036516+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.037073+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.037098+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.041854+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.042305+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.368241+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.368657+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.369178+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.369178+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.369183+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.369304+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.369900+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.391050+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.391466+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.391627+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.395069+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:01:45.395072+00:00", "trade", 14.68, 22.0]
["2026-09-25T17:01:45.687872+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.688714+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.690609+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.691210+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.691245+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.692463+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.692674+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.692964+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.693541+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.693566+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.694763+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.695641+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.695646+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:45.696287+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.696883+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.696939+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.696994+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.699069+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:45.793108+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.117064+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.117535+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.117986+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.118021+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.118021+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.118502+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.118623+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.119264+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.119264+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.166827+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.167118+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.167158+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.167319+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:46.167419+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.168040+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.168040+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.182450+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.243279+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.245344+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.757188+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.757213+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:46.759949+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:47.090100+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:47.090131+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:47.093459+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:47.293670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:47.293971+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:47.298186+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:52.397011+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:52.414763+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:52.441758+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:01:53.290373+00:00", "trade", 14.6742, 3.0]
["2026-09-25T17:01:53.290730+00:00", "trade", 14.6742, 1.0]
["2026-09-25T17:01:54.178044+00:00", "trade", 14.67, 26.0]
["2026-09-25T17:01:54.178081+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.178086+00:00", "trade", 14.67, 174.0]
["2026-09-25T17:01:54.178562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.178602+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.178602+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.179449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.180041+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.188526+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.240540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.240620+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.240981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.241061+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.241462+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.241582+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.241903+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.245341+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.341425+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.341736+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:54.342177+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:54.342177+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:54.342217+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:54.342653+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:54.343374+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:54.345735+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:54.346216+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.346737+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.346737+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.347179+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.347179+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.347219+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.447568+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.562807+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.670002+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:54.752249+00:00", "trade", 14.675, 50.0]
["2026-09-25T17:01:56.106842+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:01:56.207984+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.208500+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.208505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.210500+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.210941+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.245318+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.245794+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.274126+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.274562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.287969+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:56.288410+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:56.288486+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:56.288932+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:56.288967+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:56.290205+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:56.290686+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.609470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.612753+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.710987+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.712986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.750716+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.752475+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.753157+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:56.862703+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:57.225351+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:57.409971+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:58.257629+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:58.448484+00:00", "trade", 14.6714, 2.0]
["2026-09-25T17:01:58.676025+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:59.269839+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:59.270460+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:59.719805+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:59.723484+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:59.723804+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:59.723925+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:59.723965+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:59.724686+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:59.725684+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:01:59.726165+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:01:59.726646+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:00.001896+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:01.159352+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.159813+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.159813+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.159868+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.160314+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.160350+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.161573+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.161633+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:01.162134+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:01.171546+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.171917+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.171992+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.172032+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.172473+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.202886+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:02:01.202926+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:01.218568+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:01.262423+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:02.311761+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:02.725757+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:02.727300+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:02.727300+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:02.728924+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:02.927071+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:03.198232+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:03.572056+00:00", "trade", 14.675, 21.0]
["2026-09-25T17:02:03.655931+00:00", "trade", 14.68, 68.0]
["2026-09-25T17:02:03.673729+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:05.459329+00:00", "trade", 14.6719, 11.0]
["2026-09-25T17:02:05.761764+00:00", "trade", 14.6658, 59.0]
["2026-09-25T17:02:07.316424+00:00", "trade", 14.6664, 1.0]
["2026-09-25T17:02:08.392438+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:08.392513+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:08.392784+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:08.392784+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:08.408907+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:08.451669+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:08.462560+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:08.566638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:10.434337+00:00", "trade", 14.6768, 8.0]
["2026-09-25T17:02:10.778679+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:11.029757+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:11.093238+00:00", "trade", 14.675, 150.0]
["2026-09-25T17:02:11.534524+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:11.938536+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:12.788850+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:12.788971+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:12.789171+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:12.907648+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:13.011225+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:13.153609+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:13.258443+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:13.723631+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:13.784992+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:14.421267+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:14.586395+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:16.314233+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:02:17.273147+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:02:17.516150+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:17.636667+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:18.749491+00:00", "trade", 14.688, 10.0]
["2026-09-25T17:02:19.220725+00:00", "trade", 14.6799, 10.0]
["2026-09-25T17:02:20.110662+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:20.110662+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:20.264403+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:20.636840+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:21.094470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:21.551177+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:22.456994+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:22.457039+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:22.458873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:22.485993+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:23.575517+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:23.986330+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:24.868445+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:24.868976+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:25.246570+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:25.247041+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:25.248064+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:25.983018+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:26.161278+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:26.413298+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:26.681567+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:26.948812+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:02:27.042070+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:28.230079+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:28.230229+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:28.230359+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:28.230690+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:28.263819+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:28.264711+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:28.265182+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:29.064189+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:29.609623+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:30.001922+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:30.249647+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:30.939695+00:00", "trade", 14.6645, 12.0]
["2026-09-25T17:02:31.617313+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:31.617368+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:31.656702+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:31.657183+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:34.575877+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:34.575967+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:34.591358+00:00", "trade", 14.6658, 1.0]
["2026-09-25T17:02:34.596616+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:34.965164+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:34.977949+00:00", "trade", 14.675, 150.0]
["2026-09-25T17:02:34.978560+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:34.978926+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:35.304139+00:00", "trade", 14.675, 150.0]
["2026-09-25T17:02:35.781928+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:35.782480+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:35.842638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:37.693680+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:37.693826+00:00", "trade", 14.68, 4.0]
["2026-09-25T17:02:37.693829+00:00", "trade", 14.68, 89.0]
["2026-09-25T17:02:37.696969+00:00", "trade", 14.6783, 17.0]
["2026-09-25T17:02:37.795503+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:38.219091+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:39.463173+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:40.687408+00:00", "trade", 14.68, 11.0]
["2026-09-25T17:02:40.687613+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:40.687616+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:02:40.687616+00:00", "trade", 14.68, 88.0]
["2026-09-25T17:02:40.741895+00:00", "trade", 14.679, 87.0]
["2026-09-25T17:02:40.751750+00:00", "trade", 14.68, 73.0]
["2026-09-25T17:02:41.158659+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:41.559363+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.044594+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.044875+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.045361+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.190322+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.190928+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.272592+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.332254+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:43.539969+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:44.714069+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:44.714505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:44.750035+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:44.750055+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:44.750681+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:44.999228+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:45.070864+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:45.599918+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:45.655786+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:45.656132+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:46.569206+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:46.851929+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:47.151978+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:47.944430+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:47.945117+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:48.707993+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:48.708254+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:49.051927+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:49.650714+00:00", "trade", 14.675, 7.0]
["2026-09-25T17:02:51.020459+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:51.532152+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:52.145555+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:02:52.532328+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:52.562545+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:52.854499+00:00", "trade", 14.675, 35.0]
["2026-09-25T17:02:52.854508+00:00", "trade", 14.67, 35.0]
["2026-09-25T17:02:52.858800+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:02:54.275493+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:54.693844+00:00", "trade", 14.675, 6.0]
["2026-09-25T17:02:55.397429+00:00", "trade", 14.675, 6.0]
["2026-09-25T17:02:55.398638+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:02:56.594324+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:57.241490+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:57.522694+00:00", "trade", 14.6685, 13.0]
["2026-09-25T17:02:57.523713+00:00", "trade", 14.6685, 26.0]
["2026-09-25T17:02:57.805468+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:57.907957+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:57.907989+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:02:59.216813+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:02:59.633139+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:00.001952+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:00.699935+00:00", "trade", 14.6661, 1.0]
["2026-09-25T17:03:02.870891+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:03:02.873429+00:00", "trade", 14.67, 32.0]
["2026-09-25T17:03:07.064667+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:07.065650+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:03:07.475220+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:07.561669+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:07.561672+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:07.561912+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:07.575024+00:00", "trade", 14.679, 100.0]
["2026-09-25T17:03:07.575418+00:00", "trade", 14.6799, 200.0]
["2026-09-25T17:03:07.587747+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:03:07.587780+00:00", "trade", 14.679, 100.0]
["2026-09-25T17:03:07.588123+00:00", "trade", 14.6799, 200.0]
["2026-09-25T17:03:07.591052+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:03:07.600356+00:00", "trade", 14.68, 62.0]
["2026-09-25T17:03:07.600395+00:00", "trade", 14.679, 100.0]
["2026-09-25T17:03:07.600579+00:00", "trade", 14.679, 138.0]
["2026-09-25T17:03:07.600834+00:00", "trade", 14.6799, 62.0]
["2026-09-25T17:03:07.612715+00:00", "trade", 14.68, 400.0]
["2026-09-25T17:03:07.613082+00:00", "trade", 14.6799, 400.0]
["2026-09-25T17:03:07.624567+00:00", "trade", 14.68, 400.0]
["2026-09-25T17:03:07.624930+00:00", "trade", 14.6799, 400.0]
["2026-09-25T17:03:07.627360+00:00", "trade", 14.6775, 11.0]
["2026-09-25T17:03:07.627393+00:00", "trade", 14.6781, 8.0]
["2026-09-25T17:03:07.627423+00:00", "trade", 14.6785, 6.0]
["2026-09-25T17:03:07.627447+00:00", "trade", 14.6786, 3.0]
["2026-09-25T17:03:07.636974+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.637130+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.641050+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:07.641235+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:07.641596+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:07.649243+00:00", "trade", 14.679, 100.0]
["2026-09-25T17:03:07.649505+00:00", "trade", 14.679, 300.0]
["2026-09-25T17:03:07.661558+00:00", "trade", 14.68, 400.0]
["2026-09-25T17:03:07.661903+00:00", "trade", 14.6799, 400.0]
["2026-09-25T17:03:07.673625+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.673788+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.673995+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:03:07.686102+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.686276+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.698200+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.698383+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.710511+00:00", "trade", 14.679, 300.0]
["2026-09-25T17:03:07.710689+00:00", "trade", 14.679, 100.0]
["2026-09-25T17:03:07.722513+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.722678+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.735017+00:00", "trade", 14.679, 300.0]
["2026-09-25T17:03:07.735182+00:00", "trade", 14.679, 100.0]
["2026-09-25T17:03:07.746895+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.747060+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.747699+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:07.758656+00:00", "trade", 14.679, 300.0]
["2026-09-25T17:03:07.758821+00:00", "trade", 14.679, 100.0]
["2026-09-25T17:03:07.760668+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.760914+00:00", "trade", 14.679, 300.0]
["2026-09-25T17:03:07.762679+00:00", "trade", 14.679, 300.0]
["2026-09-25T17:03:07.762854+00:00", "trade", 14.679, 200.0]
["2026-09-25T17:03:07.763395+00:00", "trade", 14.6799, 2600.0]
["2026-09-25T17:03:08.611396+00:00", "trade", 14.67, 6.0]
["2026-09-25T17:03:08.617071+00:00", "trade", 14.6762, 1.0]
["2026-09-25T17:03:08.995765+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:09.058289+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:09.059532+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:09.060098+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:09.060234+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:09.060506+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:09.224540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:09.225562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:09.241200+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:09.720400+00:00", "trade", 14.6708, 78.0]
["2026-09-25T17:03:10.281536+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:10.526269+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:10.887016+00:00", "trade", 14.675, 25.0]
["2026-09-25T17:03:10.910494+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.249917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.386297+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.386853+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.387094+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.387575+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.387575+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.534064+00:00", "trade", 14.68, 87.0]
["2026-09-25T17:03:11.534064+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.534499+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.534986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.534986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.636177+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:11.742189+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:15.933358+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:03:16.009068+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:16.774926+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:16.787286+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:18.123622+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:18.401729+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:20.657876+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:24.493207+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:24.493638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:25.496964+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.497423+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:25.548299+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.565942+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.570543+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.578467+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.578909+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.579387+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.579826+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.581068+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:25.584749+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:26.274068+00:00", "trade", 14.6709, 1.0]
["2026-09-25T17:03:28.049201+00:00", "trade", 14.6799, 10.0]
["2026-09-25T17:03:29.050735+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:03:30.001983+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:34.388948+00:00", "trade", 14.6796, 51.0]
["2026-09-25T17:03:35.142062+00:00", "trade", 14.675, 15.0]
["2026-09-25T17:03:36.192931+00:00", "trade", 14.675, 205.0]
["2026-09-25T17:03:38.010651+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:03:42.948185+00:00", "trade", 14.6714, 1.0]
["2026-09-25T17:03:43.344129+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:44.576727+00:00", "trade", 14.675, 250.0]
["2026-09-25T17:03:44.617501+00:00", "trade", 14.67, 70.0]
["2026-09-25T17:03:45.489851+00:00", "trade", 14.6732, 1.0]
["2026-09-25T17:03:46.253696+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:46.535983+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:46.536043+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:46.650353+00:00", "trade", 14.675, 50.0]
["2026-09-25T17:03:46.761257+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:03:46.761419+00:00", "trade", 14.67, 273.0]
["2026-09-25T17:03:46.761422+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:03:46.761432+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:03:46.828178+00:00", "trade", 14.68, 220.0]
["2026-09-25T17:03:46.829456+00:00", "trade", 14.6787, 10.0]
["2026-09-25T17:03:46.832972+00:00", "trade", 14.675, 680.0]
["2026-09-25T17:03:46.845097+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:03:48.508363+00:00", "trade", 14.6717, 57.0]
["2026-09-25T17:03:48.508724+00:00", "trade", 14.6717, 1.0]
["2026-09-25T17:03:49.567270+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:49.568603+00:00", "trade", 14.67, 1700.0]
["2026-09-25T17:03:49.572071+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:49.790219+00:00", "trade", 14.675, 17.0]
["2026-09-25T17:03:51.465600+00:00", "trade", 14.6712, 1.0]
["2026-09-25T17:03:52.371703+00:00", "trade", 14.675, 5.0]
["2026-09-25T17:03:56.787921+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:03:56.791518+00:00", "trade", 14.675, 7.0]
["2026-09-25T17:03:56.792200+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:03:56.930811+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:03:57.055258+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:03:57.217659+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:03:57.218342+00:00", "trade", 14.675, 180.0]
["2026-09-25T17:04:00.002014+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:00.119874+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:00.129978+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:00.396583+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:00.634920+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:00.991965+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:01.610010+00:00", "trade", 14.67, 33.0]
["2026-09-25T17:04:01.610013+00:00", "trade", 14.67, 50.0]
["2026-09-25T17:04:01.610019+00:00", "trade", 14.67, 28.0]
["2026-09-25T17:04:01.610019+00:00", "trade", 14.67, 99.0]
["2026-09-25T17:04:01.610022+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:04:01.610295+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:01.610298+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:01.610377+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:01.610488+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:01.610578+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:01.610578+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:01.610578+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:01.610581+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:01.610583+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:04:01.610603+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:04:01.610608+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:04:01.610623+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.610623+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:04:01.610633+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.610635+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:01.610693+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.611034+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.611416+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.611575+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.611580+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.611776+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.612016+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.612939+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.615715+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.623822+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:04:01.686178+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.686258+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.686885+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.710746+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.778433+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:01.853030+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:02.214776+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:02.239661+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:02.256567+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:04:02.256636+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:02.257468+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:03.452358+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:03.539140+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:03.539521+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:03.810005+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:04.018230+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:04.128608+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:04.479814+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:04.865359+00:00", "trade", 14.665, 20.0]
["2026-09-25T17:04:05.450787+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:04:06.343717+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:06.345436+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:06.479480+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:06.620526+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:06.718439+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:06.718960+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:06.857721+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:06.983285+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.026102+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.528612+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:08.528904+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:04:08.528950+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.528973+00:00", "trade", 14.67, 12.0]
["2026-09-25T17:04:08.528985+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.529045+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.529361+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:04:08.529792+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.529794+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:04:08.529807+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.529977+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.530839+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.531265+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.609612+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.645863+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.714757+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.714758+00:00", "trade", 14.67, 448.0]
["2026-09-25T17:04:08.715086+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:04:08.715369+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.715649+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.715679+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.715704+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.804195+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.883839+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:04:08.883869+00:00", "trade", 14.67, 99.0]
["2026-09-25T17:04:08.883870+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.884421+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.884792+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.885017+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:08.888200+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:09.873060+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:12.678494+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:12.678494+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:12.752701+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:13.257362+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:13.257437+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:13.685020+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:14.350781+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:15.164183+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:04:15.164332+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:15.224922+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:15.386481+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:15.616430+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:04:15.616484+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:15.616970+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:15.766997+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:15.866060+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:04:16.040559+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:04:16.270812+00:00", "trade", 14.67, 249.0]
["2026-09-25T17:04:16.270812+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:04:16.270887+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.270947+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.270998+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.271485+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:04:16.271720+00:00", "trade", 14.67, 28.0]
["2026-09-25T17:04:16.271854+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.271889+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.272345+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.272997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.303229+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.367733+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.369131+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.379455+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.379937+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.380819+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.382859+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.383300+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.449081+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.449582+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:16.490971+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:17.433440+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:17.434202+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:17.661312+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:18.303657+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:19.146880+00:00", "trade", 14.671, 1.0]
["2026-09-25T17:04:19.803092+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:19.803092+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:19.803172+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:19.805292+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.031666+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.264073+00:00", "trade", 14.67, 2100.0]
["2026-09-25T17:04:20.264640+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.264661+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.265162+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.265558+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.267683+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.267683+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.354321+00:00", "trade", 14.675, 200.0]
["2026-09-25T17:04:20.367625+00:00", "trade", 14.6735, 10.0]
["2026-09-25T17:04:20.676115+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.676150+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.676451+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.676536+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.676842+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.680245+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.737627+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.797955+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.798877+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.798877+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.799018+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.845071+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:04:20.845949+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.855061+00:00", "trade", 14.675, 4.0]
["2026-09-25T17:04:20.876337+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.876958+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.877279+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:20.889274+00:00", "trade", 14.675, 7.0]
["2026-09-25T17:04:20.889924+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:21.215105+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:04:22.244404+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:25.067626+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:25.269456+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:27.512156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:27.620454+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:27.630147+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:27.807724+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:27.822650+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:27.948841+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:29.768108+00:00", "trade", 14.6766, 300.0]
["2026-09-25T17:04:30.002034+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:30.180198+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:30.180960+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:30.181100+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:30.181140+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:31.092951+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:31.092981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:31.093758+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:31.146243+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:33.937934+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:33.938320+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:33.940541+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.055920+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.055960+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.270311+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.270592+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.302352+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.306251+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.314301+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.314381+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.314927+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.315047+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.381791+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:34.550152+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:35.059124+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:35.059450+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:35.059730+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:35.716507+00:00", "trade", 14.675, 31.0]
["2026-09-25T17:04:36.031043+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.101586+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.109109+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.130439+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.130795+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.313175+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.419132+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.419568+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.583207+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.583263+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.585969+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.586626+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.639401+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.639802+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.704787+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.705464+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:36.715943+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:37.228449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:37.229070+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:39.153483+00:00", "trade", 14.6715, 27.0]
["2026-09-25T17:04:42.079513+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:42.084149+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:42.087222+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:42.090239+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:42.092980+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:42.101771+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:44.437387+00:00", "trade", 14.6728, 1.0]
["2026-09-25T17:04:44.548040+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:44.595108+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:44.949942+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:45.374744+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:45.374799+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:47.322150+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:47.345746+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:48.607821+00:00", "trade", 14.6749, 1.0]
["2026-09-25T17:04:49.850740+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.145943+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.145983+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.146309+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.146509+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.148670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.612624+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.630051+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:50.785646+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:51.316049+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:51.919210+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:51.919406+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:53.529564+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:53.681621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:53.754244+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:54.159253+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:55.011096+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:55.075811+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:55.075991+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:55.076372+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:55.456687+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:55.569797+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:56.280143+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:57.350241+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:57.906625+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:57.907492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:57.911076+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:58.022035+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:59.500555+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:04:59.691508+00:00", "trade", 14.6717, 12.0]
["2026-09-25T17:04:59.691590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:00.002059+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:00.061330+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:00.064137+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:00.080761+00:00", "trade", 14.6728, 103.0]
["2026-09-25T17:05:00.104127+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:00.549980+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:05:01.834392+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:02.350092+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:05:02.611467+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:03.036223+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:04.720177+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:05.117273+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:05.117343+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:05.146552+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:05.384183+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:05.666445+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:05.773545+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.231080+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.231751+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.232278+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.259913+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.259948+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.259988+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.361806+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.867274+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.867339+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:06.867830+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:08.653126+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:08.653758+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:08.885564+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:08.886000+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:09.087610+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:09.104380+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:09.104413+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:05:09.226095+00:00", "trade", 14.6727, 1.0]
["2026-09-25T17:05:10.679546+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:10.679988+00:00", "trade", 14.675, 29.0]
["2026-09-25T17:05:10.786701+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:10.788534+00:00", "trade", 14.675, 50.0]
["2026-09-25T17:05:11.732860+00:00", "trade", 14.675, 68.0]
["2026-09-25T17:05:11.974088+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.264028+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.264755+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.264785+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.264875+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.268393+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.268940+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.289869+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.394383+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.611621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.612493+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.670806+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.712962+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.713673+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.713684+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.743615+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.744096+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.766953+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:12.766955+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.766956+00:00", "trade", 14.68, 96.0]
["2026-09-25T17:05:12.766956+00:00", "trade", 14.68, 34.0]
["2026-09-25T17:05:12.766981+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:12.767002+00:00", "trade", 14.68, 90.0]
["2026-09-25T17:05:12.767126+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.767201+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.767203+00:00", "trade", 14.68, 54.0]
["2026-09-25T17:05:12.767206+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:12.767206+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767206+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767209+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:12.767321+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767321+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767332+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767386+00:00", "trade", 14.68, 95.0]
["2026-09-25T17:05:12.767408+00:00", "trade", 14.68, 48.0]
["2026-09-25T17:05:12.767408+00:00", "trade", 14.68, 48.0]
["2026-09-25T17:05:12.767502+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767512+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767517+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767517+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767519+00:00", "trade", 14.68, 96.0]
["2026-09-25T17:05:12.767531+00:00", "trade", 14.68, 64.0]
["2026-09-25T17:05:12.767546+00:00", "trade", 14.68, 96.0]
["2026-09-25T17:05:12.767582+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.767617+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.767702+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.767797+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.767943+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.768088+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.768128+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.768128+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.768344+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.768414+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.768694+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.770328+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.770764+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.771667+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.772770+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.772770+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.775962+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.786292+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:05:12.787249+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.787249+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.787309+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.787379+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.787830+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.792982+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.802573+00:00", "trade", 14.68, 300.0]
["2026-09-25T17:05:12.803593+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.804381+00:00", "trade", 14.68, 700.0]
["2026-09-25T17:05:12.812399+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.812399+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.818620+00:00", "trade", 14.685, 56.0]
["2026-09-25T17:05:12.845688+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.846184+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.867595+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.867605+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.868056+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.868091+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.868246+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.868292+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:05:12.868337+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:05:12.868337+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:05:12.868577+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:12.868713+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:12.868938+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:12.868998+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.869074+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.869074+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.869294+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.869354+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.869469+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.869931+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.869936+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.872687+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.945681+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.946122+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.962205+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:12.974294+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.331986+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.332607+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.332647+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.582888+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.582928+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.583329+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.583409+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:13.671760+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.117706+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.117706+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.118183+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.118183+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.120142+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.244263+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.535481+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.535957+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.638511+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:14.638551+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.250353+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.250754+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.284439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.285011+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.308812+00:00", "trade", 14.69, 2.0]
["2026-09-25T17:05:15.385114+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.431439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.431489+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.433810+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.443814+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.461516+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.544488+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:15.888277+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.181756+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.257516+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.460785+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.460905+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.460905+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.460910+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.461186+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:16.492034+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.333578+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.334545+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.334565+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.334580+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.336234+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.360637+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.392608+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.392633+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.392689+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.392724+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.392879+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:17.433235+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:19.154533+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:05:21.846703+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:21.846783+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:21.846808+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:21.847329+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:21.847415+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:21.847615+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:21.851174+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:21.884137+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.083251+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.083271+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.083301+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.083572+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.246866+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.765751+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.822311+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:22.823198+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.733510+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.733721+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.733756+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.736066+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.914366+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.914887+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.955819+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.956501+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.991008+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:23.992216+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:24.035208+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:24.639482+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:25.787816+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:25.863802+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:25.967354+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:26.462237+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.956732+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:05:29.956735+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:29.956768+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:29.956768+00:00", "trade", 14.68, 3.0]
["2026-09-25T17:05:29.956777+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:29.956786+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:05:29.956798+00:00", "trade", 14.68, 140.0]
["2026-09-25T17:05:29.956867+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.956882+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.956907+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.956917+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.956942+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.956983+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.956988+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:05:29.956991+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:05:29.956991+00:00", "trade", 14.68, 88.0]
["2026-09-25T17:05:29.957005+00:00", "trade", 14.68, 12.0]
["2026-09-25T17:05:29.957013+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957017+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957017+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957022+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957022+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957027+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957037+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957057+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957103+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:05:29.957258+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:29.957338+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:29.957358+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:05:29.957363+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.957366+00:00", "trade", 14.68, 300.0]
["2026-09-25T17:05:29.957478+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.957649+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.957689+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.957809+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.958010+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.958170+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.958290+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.958731+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:29.962133+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:05:29.964935+00:00", "trade", 14.68, 500.0]
["2026-09-25T17:05:30.002085+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:30.057842+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:30.273473+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:05:31.353342+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:31.850485+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:32.354475+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:05:33.093505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:33.093946+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:33.209586+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:33.209987+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:33.210398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:33.340117+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:33.370740+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:36.910151+00:00", "trade", 14.6741, 1.0]
["2026-09-25T17:05:37.369801+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:37.522469+00:00", "trade", 14.675, 11.0]
["2026-09-25T17:05:39.077893+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.091240+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.091811+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.100291+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.155678+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.221660+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.761545+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.761586+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:39.761956+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:40.070852+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:40.071458+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:40.679737+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:42.663991+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:42.664121+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:42.664402+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:42.791590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:42.855036+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:43.319110+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:43.580723+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:43.965976+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:43.981327+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:44.003495+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:44.003680+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:44.263263+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:44.295109+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:46.173932+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:46.422264+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:46.625387+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:46.709733+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:46.743388+00:00", "trade", 14.675, 150.0]
["2026-09-25T17:05:46.744405+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:05:46.745468+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:47.118481+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:47.120787+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:47.170154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:47.569901+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:48.100168+00:00", "trade", 14.6783, 3.0]
["2026-09-25T17:05:48.582062+00:00", "trade", 14.675, 40.0]
["2026-09-25T17:05:49.541728+00:00", "trade", 14.6719, 7.0]
["2026-09-25T17:05:49.566444+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:05:49.589045+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:05:49.589088+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:49.589314+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:49.589710+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:50.367100+00:00", "trade", 14.6717, 5.0]
["2026-09-25T17:05:50.367464+00:00", "trade", 14.6717, 1.0]
["2026-09-25T17:05:50.610977+00:00", "trade", 14.675, 150.0]
["2026-09-25T17:05:50.755637+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:05:50.775848+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:05:50.775962+00:00", "trade", 14.67, 32.0]
["2026-09-25T17:05:50.776094+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:50.776165+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:50.776170+00:00", "trade", 14.67, 60.0]
["2026-09-25T17:05:50.776170+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:50.776173+00:00", "trade", 14.67, 40.0]
["2026-09-25T17:05:50.776175+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:50.776175+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:05:50.776176+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:05:50.776179+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:05:50.776179+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:05:50.776180+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:05:50.776182+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:05:50.776195+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:05:50.776195+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:05:50.776200+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:05:50.776205+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:05:50.776220+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.776230+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.776255+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.776581+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.776586+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.776591+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.776967+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.777017+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.777082+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.779177+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:50.877636+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:52.396583+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:52.396668+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:52.491774+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:53.475351+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:53.475511+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:53.475546+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:54.160237+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:54.359892+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:55.031516+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:55.031551+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:55.033451+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:55.237709+00:00", "trade", 14.6652, 1.0]
["2026-09-25T17:05:55.486544+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:56.028310+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:57.374770+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:57.444958+00:00", "trade", 14.665, 499.0]
["2026-09-25T17:05:57.831061+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:58.456475+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:58.847786+00:00", "trade", 14.665, 39.0]
["2026-09-25T17:05:59.162531+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:59.571981+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:59.572357+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:05:59.573795+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:00.002115+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:00.092210+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:00.929934+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:00.932716+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:01.056927+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:01.330719+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:01.473032+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:01.473033+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:06:01.473037+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:06:01.473042+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:06:01.473067+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:06:01.473188+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:06:01.473358+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:06:01.473418+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:06:01.473739+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.473854+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.473894+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.474030+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.474350+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.476641+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.476761+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.479954+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.482334+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.484575+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.485136+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.514265+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.548161+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.654509+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.654625+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.654875+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:01.655497+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:01.655552+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:01.656770+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:01.656800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.657386+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.761654+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.761945+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:01.761985+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:01.762071+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.762386+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.762426+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.762492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.762702+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:01.997977+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.000543+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.029472+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.036955+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.037035+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.039210+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.338739+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.338889+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.339360+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.342167+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.346607+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.367457+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.368850+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.376719+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.401413+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.762833+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:02.769674+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:03.505391+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:03.508353+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:03.638358+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:03.638914+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:03.638959+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:03.638999+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:03.639636+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:03.747913+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:03.876364+00:00", "trade", 14.6748, 1.0]
["2026-09-25T17:06:04.394384+00:00", "trade", 14.6758, 1.0]
["2026-09-25T17:06:05.520489+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:05.521000+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.521050+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.521050+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.521687+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.527891+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.661334+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:05.661845+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.661931+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.661931+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.662492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.666416+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.714816+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:05.718034+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.076578+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.079269+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.201821+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:06.201981+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:06.202462+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:06.202462+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:06:06.205389+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.205870+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.206352+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.206392+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.206392+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.206833+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.229878+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.230319+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.347222+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.754928+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:06.890031+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:06:06.890089+00:00", "trade", 14.675, 19.0]
["2026-09-25T17:06:07.130372+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:07.130492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:07.130933+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:07.133970+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:07.178030+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:07.309238+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:07.309709+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:07.309829+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:08.419536+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:08.420193+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:08.473008+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.566447+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.568522+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.569449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.669266+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.670715+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.671156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.976057+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.977340+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.980417+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:09.990942+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.014027+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.014428+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.246626+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.248250+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.681557+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.691375+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.691691+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:10.730383+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:12.380927+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:12.388430+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:12.391122+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:13.272490+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:14.107022+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:15.414869+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:06:15.415943+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:15.510203+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:15.727676+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:15.735148+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:16.010689+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:16.020969+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:16.176125+00:00", "trade", 14.6701, 6.0]
["2026-09-25T17:06:16.601691+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:16.601772+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:16.601972+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:16.757262+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:16.757297+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:17.045273+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:17.259302+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:17.259503+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:17.522383+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:17.525741+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:19.166204+00:00", "trade", 14.6714, 10.0]
["2026-09-25T17:06:19.240449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:19.240905+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:20.320460+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:20.950596+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:23.593738+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.279639+00:00", "trade", 14.68, 62.0]
["2026-09-25T17:06:24.279669+00:00", "trade", 14.68, 38.0]
["2026-09-25T17:06:24.279672+00:00", "trade", 14.68, 88.0]
["2026-09-25T17:06:24.279675+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:06:24.279681+00:00", "trade", 14.68, 6600.0]
["2026-09-25T17:06:24.279687+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.279702+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.279722+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.279735+00:00", "trade", 14.68, 62.0]
["2026-09-25T17:06:24.279747+00:00", "trade", 14.68, 38.0]
["2026-09-25T17:06:24.279765+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:06:24.279767+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.279937+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.280007+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.280053+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:06:24.280063+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:06:24.280068+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:06:24.280078+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280198+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280218+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280238+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280268+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280383+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280544+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280544+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280584+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280624+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280744+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.280744+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.281105+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.281466+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.282543+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.284107+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.291229+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.313947+00:00", "trade", 14.68, 3.0]
["2026-09-25T17:06:24.314004+00:00", "trade", 14.68, 97.0]
["2026-09-25T17:06:24.314956+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.314956+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.317035+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.326117+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.326598+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.326638+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.326759+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.387293+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:24.729492+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:25.087329+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:25.347699+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:25.671388+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:06:26.598302+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:26.598858+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:26.599780+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.021961+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.024777+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.025419+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.026246+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.026802+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.030717+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.085291+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.089702+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.090990+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.091812+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.091857+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.131792+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.192151+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.192211+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.193158+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.940648+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.941495+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:27.941535+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.048570+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.134900+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.134976+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.135838+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.633723+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.635242+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.651200+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.651841+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.651906+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.801096+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.883874+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:28.887482+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.449184+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.730635+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.731076+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.731797+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.732439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.818023+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.833294+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:29.833359+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:30.002131+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:30.323984+00:00", "trade", 14.6768, 1.0]
["2026-09-25T17:06:31.320314+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:32.646011+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:32.646014+00:00", "trade", 14.69, 23.0]
["2026-09-25T17:06:32.646077+00:00", "trade", 14.69, 87.0]
["2026-09-25T17:06:32.646080+00:00", "trade", 14.69, 8.0]
["2026-09-25T17:06:32.646083+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:06:32.646092+00:00", "trade", 14.69, 22.0]
["2026-09-25T17:06:32.646092+00:00", "trade", 14.69, 10.0]
["2026-09-25T17:06:32.646098+00:00", "trade", 14.69, 80.0]
["2026-09-25T17:06:32.646246+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:32.646361+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:06:32.646672+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:06:32.646717+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:06:32.646727+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:06:32.646943+00:00", "trade", 14.69, 23.0]
["2026-09-25T17:06:32.646943+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:06:32.647013+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:06:32.647068+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.647173+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.647424+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.647624+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.647945+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.649183+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.649604+00:00", "trade", 14.7, 29.0]
["2026-09-25T17:06:32.649604+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.649669+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.649670+00:00", "trade", 14.7, 495.0]
["2026-09-25T17:06:32.649995+00:00", "trade", 14.7, 876.0]
["2026-09-25T17:06:32.649995+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:32.650122+00:00", "trade", 14.7, 500.0]
["2026-09-25T17:06:32.650426+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.650461+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.650660+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:06:32.650667+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.650667+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.650687+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.650707+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:06:32.650762+00:00", "trade", 14.7, 6.0]
["2026-09-25T17:06:32.650787+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.650837+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.650852+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651068+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651188+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651188+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651228+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651228+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651348+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.651624+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.652346+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.654025+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:06:32.654746+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:32.656070+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.656666+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.658385+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.658427+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:06:32.658465+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.658906+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.658906+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.659067+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.684572+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.684918+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.686838+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.687600+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.695358+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.721766+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.815503+00:00", "trade", 14.7, 230.0]
["2026-09-25T17:06:32.956274+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.956370+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.957126+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.957197+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:32.960966+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:06:33.008539+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.008579+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.066061+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.066129+00:00", "trade", 14.7099, 24.0]
["2026-09-25T17:06:33.066622+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.072492+00:00", "trade", 14.7099, 27.0]
["2026-09-25T17:06:33.072552+00:00", "trade", 14.7066, 20.0]
["2026-09-25T17:06:33.076405+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.077523+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.078004+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:06:33.078485+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.088794+00:00", "trade", 14.7, 31.0]
["2026-09-25T17:06:33.104121+00:00", "trade", 14.7066, 24.0]
["2026-09-25T17:06:33.105455+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.125159+00:00", "trade", 14.7066, 24.0]
["2026-09-25T17:06:33.125968+00:00", "trade", 14.7066, 27.0]
["2026-09-25T17:06:33.126620+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.285012+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.394072+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.394072+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.394743+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.394884+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.396628+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.396708+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.396949+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.398467+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.406391+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.406672+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.545678+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.546209+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.546520+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:06:33.546956+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:06:33.546961+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:06:33.547076+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:33.547171+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.547798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.547958+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.548434+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.549156+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.549757+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:33.562818+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.563445+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.563445+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.564522+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.565480+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.697564+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.698567+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.700807+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.710009+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.711302+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.712089+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.712530+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.713372+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.737870+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:33.983079+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:34.007868+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.024062+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.024112+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.030717+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.111951+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.141336+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.293358+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.293518+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.338801+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.717697+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:06:34.718931+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.718956+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:34.719177+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:34.719257+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:34.719537+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:34.720064+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:06:34.722660+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:34.724190+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:06:34.724803+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:06:34.726021+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:06:34.744115+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:06:34.756643+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:06:36.828892+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:06:38.142968+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:38.151077+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:38.160791+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:38.191338+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:40.153730+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:06:40.420470+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420480+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420681+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420731+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420751+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420761+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:06:40.420761+00:00", "trade", 14.71, 125.0]
["2026-09-25T17:06:40.420761+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420775+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:06:40.420785+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:06:40.420786+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420786+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.420811+00:00", "trade", 14.71, 175.0]
["2026-09-25T17:06:40.420811+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.421010+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:06:40.421010+00:00", "trade", 14.71, 97.0]
["2026-09-25T17:06:40.421017+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:40.421142+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:40.421177+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421252+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421307+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421312+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421403+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421814+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421849+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421899+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.421939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.422300+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.425748+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:06:40.425838+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:06:40.425873+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.426715+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.427156+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:06:40.428219+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:40.688900+00:00", "trade", 14.705, 24.0]
["2026-09-25T17:06:40.697792+00:00", "trade", 14.705, 24.0]
["2026-09-25T17:06:40.712239+00:00", "trade", 14.7017, 31.0]
["2026-09-25T17:06:40.712843+00:00", "trade", 14.7017, 24.0]
["2026-09-25T17:06:40.723545+00:00", "trade", 14.705, 27.0]
["2026-09-25T17:06:40.751277+00:00", "trade", 14.705, 20.0]
["2026-09-25T17:06:40.762103+00:00", "trade", 14.705, 27.0]
["2026-09-25T17:06:41.759368+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:41.759504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:41.760345+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:42.011308+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:42.245821+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:42.709335+00:00", "trade", 14.7072, 500.0]
["2026-09-25T17:06:42.942069+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:42.953125+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:42.954689+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.009349+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.042979+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.120238+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.121145+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.121426+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.177966+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.178442+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.589105+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.589180+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:43.592102+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:44.127952+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:44.358632+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:44.781328+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:45.678895+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:45.885687+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:46.564709+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:48.020064+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:48.214903+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:49.139880+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:49.139880+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:49.210438+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:49.312361+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.012261+00:00", "trade", 14.6852, 1.0]
["2026-09-25T17:06:50.024440+00:00", "trade", 14.7, 64.0]
["2026-09-25T17:06:50.024567+00:00", "trade", 14.7, 7.0]
["2026-09-25T17:06:50.024606+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:06:50.024607+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024608+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:06:50.024612+00:00", "trade", 14.7, 1489.0]
["2026-09-25T17:06:50.024615+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:06:50.024615+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:06:50.024627+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024657+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024667+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024675+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:06:50.024681+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:06:50.024707+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024802+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024877+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024879+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:06:50.024882+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:06:50.024927+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024932+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.024977+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:06:50.025023+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:06:50.025023+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:06:50.025153+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025183+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025188+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025188+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025198+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025474+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025474+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025554+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025669+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.025789+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.026070+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.027914+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.028681+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.049040+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.051081+00:00", "trade", 14.695, 31.0]
["2026-09-25T17:06:50.051408+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:06:50.132333+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.647715+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:50.650637+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:52.281109+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:53.361837+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:53.427637+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:06:53.428496+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:53.733998+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:54.009128+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:55.614982+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:55.615884+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:55.617452+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:55.617452+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:55.665291+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:55.665722+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:55.665747+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:56.901434+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:56.938294+00:00", "trade", 14.6901, 500.0]
["2026-09-25T17:06:56.938638+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:56.939720+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:57.055556+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:57.084132+00:00", "trade", 14.6901, 1.0]
["2026-09-25T17:06:57.582972+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:57.582972+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:57.590891+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:57.596133+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:57.708927+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:57.897028+00:00", "trade", 14.6813, 1.0]
["2026-09-25T17:06:57.968805+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:58.113294+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:58.114197+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:58.165116+00:00", "trade", 14.695, 10.0]
["2026-09-25T17:06:58.167846+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:06:58.218169+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:58.218169+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:58.292917+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:58.292957+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:58.658001+00:00", "trade", 14.695, 5.0]
["2026-09-25T17:06:58.774353+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:06:59.422286+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:00.002157+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:00.034604+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:00.035045+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:00.085330+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:00.984395+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:01.698731+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:01.698786+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:01.809900+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:01.809941+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:01.810382+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.000417+00:00", "trade", 14.6994, 204.0]
["2026-09-25T17:07:02.001005+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.001487+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.003006+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:07:02.004043+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.064581+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:02.064590+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:02.065023+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.065032+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:02.067158+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.245282+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.246325+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.284107+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:07:02.414781+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:02.751407+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:04.114679+00:00", "trade", 14.69, 68.0]
["2026-09-25T17:07:07.069656+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:07.069661+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:07.069752+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:07.069758+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:07.072254+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:09.571385+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:09.571866+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:10.490849+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:10.792943+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:10.801508+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:10.801513+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:10.801574+00:00", "trade", 14.69, 12.0]
["2026-09-25T17:07:10.801574+00:00", "trade", 14.69, 12.0]
["2026-09-25T17:07:10.801586+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:10.801588+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:07:10.801659+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:07:10.801704+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.801734+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.801779+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.801854+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.801864+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.801877+00:00", "trade", 14.69, 20.0]
["2026-09-25T17:07:10.801904+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.801929+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.801969+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.802320+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.802626+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.802666+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.803027+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.806666+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.809948+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.844721+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:10.908668+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:11.205861+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:11.206357+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:11.257965+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:11.660388+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:11.660418+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:13.035547+00:00", "trade", 14.685, 10.0]
["2026-09-25T17:07:13.573894+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:13.574039+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:13.622249+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:13.622254+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:14.009802+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:14.442412+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.051407+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.052608+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:07:15.052635+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.052645+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.052699+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:07:15.208736+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.247488+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.247629+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.248105+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.248255+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.301828+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.409163+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.613430+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.734989+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.735029+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.735470+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.735505+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.778162+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:15.941092+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:07:17.162553+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:17.162573+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:17.190204+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:17.821667+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:17.907065+00:00", "trade", 14.6817, 14.0]
["2026-09-25T17:07:18.186907+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:18.477043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:18.477158+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:19.235246+00:00", "trade", 14.6899, 20.0]
["2026-09-25T17:07:19.799488+00:00", "trade", 14.6899, 500.0]
["2026-09-25T17:07:20.028156+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028159+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.028174+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.028176+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028177+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.028180+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.028183+00:00", "trade", 14.69, 88.0]
["2026-09-25T17:07:20.028207+00:00", "trade", 14.69, 12.0]
["2026-09-25T17:07:20.028231+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028252+00:00", "trade", 14.69, 10.0]
["2026-09-25T17:07:20.028255+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.028261+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028266+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028281+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028296+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028507+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028622+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028715+00:00", "trade", 14.69, 267.0]
["2026-09-25T17:07:20.028727+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:07:20.028732+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:07:20.028822+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:07:20.028826+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.028826+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.028912+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.028942+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.028978+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029367+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.029389+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:20.029634+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029704+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029865+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029865+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029865+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029895+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029975+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.029975+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030145+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030185+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030224+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:07:20.030261+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030266+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030301+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030341+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030506+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030546+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030662+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030667+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.030702+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.031052+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.032145+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.032822+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.034675+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:20.035132+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:20.035135+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:20.035183+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:20.035225+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:20.039267+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.049993+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.049993+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.084591+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:20.098368+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.230888+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:20.231891+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:21.542676+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:21.587383+00:00", "trade", 14.6832, 65.0]
["2026-09-25T17:07:22.408317+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:22.408398+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:22.424642+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:22.424838+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:07:25.029769+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.528691+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.529288+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.529488+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.529589+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.530982+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.533444+00:00", "trade", 14.7, 97.0]
["2026-09-25T17:07:25.533894+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.533949+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.536049+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.536054+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.538094+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.538525+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.538695+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.541973+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.541973+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.546659+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.546659+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.550478+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.552849+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.611509+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.614671+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:25.617122+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.631161+00:00", "trade", 14.6822, 1.0]
["2026-09-25T17:07:25.640648+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.640648+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.641124+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.670539+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:25.890047+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:30.002183+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.402241+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.402241+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.402882+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.403358+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.403363+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.403839+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.405152+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.405152+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.405679+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.406070+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.406521+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.406561+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.407042+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.407202+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.443875+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.444095+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:31.444135+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.444331+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.444371+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.444812+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.446336+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.550448+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.850057+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.853294+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.853786+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:31.856708+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:32.072581+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:32.643842+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:32.697344+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:34.023436+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:34.024013+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:34.024108+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:34.024454+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:34.024489+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:34.024970+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:34.026173+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:34.035535+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:34.147401+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.037581+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.037661+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:35.049945+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.050416+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.050867+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.819036+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:35.819678+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:35.819738+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:35.820314+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.820796+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.820796+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.821237+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.822956+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:35.822996+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:36.094883+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:36.281056+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:37.724378+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:37.724533+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:37.724535+00:00", "trade", 14.7, 27.0]
["2026-09-25T17:07:37.724734+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.725054+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.725094+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.725415+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.725535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.725576+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.725792+00:00", "trade", 14.7, 30.0]
["2026-09-25T17:07:37.726017+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:37.726097+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.726418+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.726498+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.726498+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.726533+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.726538+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:37.726698+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.726736+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:07:37.726854+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:07:37.726974+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.726974+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.726979+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.727335+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.728337+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.733329+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.733760+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.735018+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:37.737258+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:38.291393+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:38.973341+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:38.973381+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:39.210070+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:40.340992+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:40.341699+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:40.342276+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:07:40.342286+00:00", "trade", 14.7, 108.0]
["2026-09-25T17:07:40.342376+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:40.342376+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:40.342436+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:40.342601+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:07:40.342857+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:07:40.342947+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:40.343223+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:40.343824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:40.343824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:40.344225+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:40.347067+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.347267+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.347307+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.347548+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.347548+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.348425+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.349508+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.355467+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.356469+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.356549+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.359882+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.374678+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.375119+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.375154+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.446814+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.743396+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.746914+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.945181+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:40.995065+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.732355+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.737437+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.759961+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.761088+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.761570+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.764346+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.892692+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:41.906455+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.137209+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.137690+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.138051+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.139048+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.183028+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.186105+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.307464+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.311103+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.456571+00:00", "trade", 14.7, 30.0]
["2026-09-25T17:07:42.737764+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.744560+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.764452+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.765254+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.850637+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.940712+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:42.959517+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:43.014046+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:43.014213+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:07:44.999729+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:45.017076+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:47.864034+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.864164+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.873491+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.964799+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.965315+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.965340+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.965545+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.966202+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.966382+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:07:47.966452+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.975464+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.981844+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.982385+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:47.982872+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.067323+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.067618+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:48.067894+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:48.071057+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:48.072700+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:48.170273+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.170398+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.170859+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.171149+00:00", "trade", 14.7, 43.0]
["2026-09-25T17:07:48.183148+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.278014+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.278766+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.288930+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.451197+00:00", "trade", 14.6844, 1.0]
["2026-09-25T17:07:48.780451+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.780451+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.780491+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.781127+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.791732+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:48.883601+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:49.063961+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:49.064818+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:49.878144+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:50.039092+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:50.039984+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:50.040636+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.040721+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.041794+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.041884+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:50.042726+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.043844+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:50.044500+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:07:50.044590+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.044916+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.046219+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.048319+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.049016+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.309546+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.310027+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.366963+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.367178+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.452672+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.777731+00:00", "trade", 14.6907, 25.0]
["2026-09-25T17:07:50.826577+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.826833+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.826978+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.835358+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.842034+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:07:50.852319+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:50.852694+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:50.853436+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.855025+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.855035+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.856940+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.861475+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.865715+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.866051+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.877017+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.896864+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:50.973778+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:07:51.315271+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:51.316193+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:51.407410+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:52.446995+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:52.454824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:52.461695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:52.496894+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:52.497335+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:52.954283+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:52.971459+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:53.045214+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:53.047500+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:53.048036+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:53.152505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:53.301562+00:00", "trade", 14.6825, 1.0]
["2026-09-25T17:07:54.494500+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:54.529102+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:54.688928+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:54.694361+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:54.694972+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:54.784240+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:56.037078+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:56.037153+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:56.040170+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:56.251463+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:56.384184+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:56.384921+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:57.382441+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:57.384766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:57.385949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:58.243847+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:59.044568+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:59.045475+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:59.048106+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:59.049986+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:07:59.838104+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.838925+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.839815+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.839990+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.839990+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.840297+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.840300+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.840444+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.846103+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:07:59.866009+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.002208+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.050353+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.070248+00:00", "trade", 14.7055, 70.0]
["2026-09-25T17:08:00.771916+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.771941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.772547+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.772667+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.772667+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.773504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:00.774386+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:01.887071+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:02.039619+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:02.198933+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:02.199013+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:02.199489+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.135558+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.139387+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.139437+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.141562+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.149000+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.164793+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.168542+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:03.183690+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:08:03.932259+00:00", "trade", 14.6829, 1.0]
["2026-09-25T17:08:04.395734+00:00", "trade", 14.6922, 6.0]
["2026-09-25T17:08:05.512673+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.513034+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.513605+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.519088+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.524726+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.526942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.526942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.539617+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.569879+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.570706+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.571733+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.571743+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.770085+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.770531+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.770572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.792058+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:08:05.792118+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.792127+00:00", "trade", 14.7, 8.0]
["2026-09-25T17:08:05.792614+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.793055+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.799781+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:05.829662+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:06.010272+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:06.010768+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:06.058181+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:06.079748+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.008509+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.086595+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.088585+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.111279+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.137281+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.147169+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.563215+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.563500+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.564112+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.564578+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:07.615279+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:11.283853+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:12.342408+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:12.344629+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:12.466133+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:12.468744+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:12.470824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:12.503517+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:12.573298+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:13.082204+00:00", "trade", 14.7094, 204.0]
["2026-09-25T17:08:13.083227+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:13.592394+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.125683+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:08:15.126772+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.151055+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.640851+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.640851+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.641297+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.949120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.951481+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:15.951947+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:18.626573+00:00", "trade", 14.7001, 500.0]
["2026-09-25T17:08:18.844619+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:18.844619+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:19.198657+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:19.199093+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.133077+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.133077+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.639683+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.640164+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.640605+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.641121+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.660522+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.661008+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.712927+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.714210+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.717032+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.720951+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.741154+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.782262+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.782267+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:08:20.782267+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:08:20.782313+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:08:20.782313+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.782316+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:08:20.782337+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:08:20.782608+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:08:20.782813+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:08:20.782824+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:08:20.782889+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:08:20.782889+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:08:20.782919+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:08:20.782929+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:20.783039+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:20.783209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:20.783209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:20.783530+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:20.787570+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:20.823616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:20.978429+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:22.087678+00:00", "trade", 14.7101, 4.0]
["2026-09-25T17:08:22.197900+00:00", "trade", 14.6847, 1.0]
["2026-09-25T17:08:22.334718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:22.335235+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:22.335235+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:23.001265+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:23.031372+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:23.032570+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:23.032575+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:23.032580+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:27.911606+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:27.911606+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:27.979788+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:27.980224+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.909246+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.909249+00:00", "trade", 14.72, 17.0]
["2026-09-25T17:08:28.909293+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:08:28.909666+00:00", "trade", 14.72, 183.0]
["2026-09-25T17:08:28.909667+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:28.909848+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:28.910088+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:28.910169+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:28.910189+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.910209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.910329+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:08:28.910489+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.910511+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:08:28.910810+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.910850+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.910850+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.910890+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.910890+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:28.919791+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:29.014798+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:29.015725+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:08:29.039973+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.043140+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.065980+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.433098+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.534796+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.764688+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.774085+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.784495+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.784996+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.784996+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.785533+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.785974+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.787137+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:29.787973+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:30.142723+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:30.742727+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:08:32.029979+00:00", "trade", 14.73, 4.0]
["2026-09-25T17:08:32.030030+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:08:32.031194+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:32.031266+00:00", "trade", 14.73, 2.0]
["2026-09-25T17:08:32.031746+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:32.032011+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:32.032066+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:32.033946+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:32.040369+00:00", "trade", 14.73, 7.0]
["2026-09-25T17:08:32.079594+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:32.079650+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:32.162031+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:32.894008+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:33.695807+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:33.695908+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:34.095885+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:34.161556+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:34.161651+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:34.251626+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:36.569113+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:36.569144+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:38.134961+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.117457+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:41.117542+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:41.241578+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.241673+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.242580+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:41.254103+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.254188+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.255501+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:41.541135+00:00", "trade", 14.73, 22.0]
["2026-09-25T17:08:41.541271+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:41.541716+00:00", "trade", 14.73, 78.0]
["2026-09-25T17:08:41.541717+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.542008+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.542153+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.542554+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:41.542715+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.542753+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:08:41.552761+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:08:41.645249+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:41.704385+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:45.152143+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:47.038775+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:47.104441+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:47.134112+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:47.842794+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:48.077398+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:48.195289+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:48.232267+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:48.633918+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:48.634083+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:48.634489+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:49.679026+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:49.777686+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:49.778754+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:49.805207+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:49.933813+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:50.294963+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:50.853608+00:00", "trade", 14.735, 1.0]
["2026-09-25T17:08:50.853693+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:50.991055+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.021472+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.022119+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.051248+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.162674+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.163084+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.330458+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.393398+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.393503+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.393914+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.460618+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:51.478526+00:00", "trade", 14.687, 1.0]
["2026-09-25T17:08:51.539015+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:52.121952+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:52.460007+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:52.480556+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:52.481082+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.238751+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.315003+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.388297+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.604477+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.604813+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.607324+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.607474+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609071+00:00", "trade", 14.73, 80.0]
["2026-09-25T17:08:53.609074+00:00", "trade", 14.73, 60.0]
["2026-09-25T17:08:53.609103+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609140+00:00", "trade", 14.73, 78.0]
["2026-09-25T17:08:53.609152+00:00", "trade", 14.73, 173.0]
["2026-09-25T17:08:53.609173+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609178+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609178+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609268+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609283+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609342+00:00", "trade", 14.73, 33.0]
["2026-09-25T17:08:53.609344+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:08:53.609348+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:08:53.609378+00:00", "trade", 14.73, 140.0]
["2026-09-25T17:08:53.609519+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:08:53.609540+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:08:53.609599+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.609679+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.609955+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610040+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610075+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610156+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610161+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610276+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610396+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610396+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610847+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.610952+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.611158+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.613760+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.614040+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.614280+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.614516+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.614997+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.615118+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.674539+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.675020+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.714268+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:53.717000+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.544470+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.544472+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:08:54.544580+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.583503+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.810669+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.810794+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.810829+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:54.883081+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:55.021912+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:55.022177+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:08:55.043714+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:55.043814+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:55.052845+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:55.052901+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:55.143802+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:55.543674+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:56.545731+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:08:56.545820+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:56.634145+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:58.286578+00:00", "trade", 14.7022, 1.0]
["2026-09-25T17:08:58.785763+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:58.802688+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:58.979183+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:59.991384+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:59.991423+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:59.991594+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:59.992110+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:59.996065+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:08:59.996235+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:09:00.000836+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.000931+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.001753+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.001798+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.001989+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.002274+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.003914+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.005788+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.149179+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.381026+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:09:00.687576+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.688138+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:00.866116+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:01.214631+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:01.435181+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:01.652689+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:01.904979+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:02.564755+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.099989+00:00", "trade", 14.735, 28.0]
["2026-09-25T17:09:03.100060+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.103991+00:00", "trade", 14.735, 1.0]
["2026-09-25T17:09:03.104415+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.104499+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:09:03.104499+00:00", "trade", 14.73, 99.0]
["2026-09-25T17:09:03.105122+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.105162+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.150024+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.150064+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.150104+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.405798+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.405848+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.405853+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.406274+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.531432+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.531432+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.531788+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.740810+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.751476+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:03.955812+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:04.010938+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:04.013309+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:04.204604+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:04.234110+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.015946+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.288425+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.288443+00:00", "trade", 14.74, 30.0]
["2026-09-25T17:09:05.288446+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:09:05.288460+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.288461+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:09:05.288464+00:00", "trade", 14.74, 5.0]
["2026-09-25T17:09:05.288464+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:09:05.288470+00:00", "trade", 14.74, 300.0]
["2026-09-25T17:09:05.288545+00:00", "trade", 14.74, 9.0]
["2026-09-25T17:09:05.288645+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.288826+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.288836+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.288840+00:00", "trade", 14.74, 350.0]
["2026-09-25T17:09:05.288843+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:09:05.288931+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.289011+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.289011+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.289017+00:00", "trade", 14.74, 300.0]
["2026-09-25T17:09:05.289057+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:09:05.289061+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:09:05.289071+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:09:05.289076+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:09:05.289157+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289202+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289252+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289257+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289277+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289532+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289552+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289633+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289833+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.289873+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.290115+00:00", "trade", 14.74, 6600.0]
["2026-09-25T17:09:05.290184+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.290826+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.296900+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.299561+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:05.398562+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:06.940368+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606379+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606420+00:00", "trade", 14.75, 10.0]
["2026-09-25T17:09:08.606420+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606423+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:09:08.606423+00:00", "trade", 14.75, 131.0]
["2026-09-25T17:09:08.606483+00:00", "trade", 14.75, 1869.0]
["2026-09-25T17:09:08.606485+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606500+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606501+00:00", "trade", 14.75, 10.0]
["2026-09-25T17:09:08.606501+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:09:08.606504+00:00", "trade", 14.75, 46.0]
["2026-09-25T17:09:08.606507+00:00", "trade", 14.75, 1489.0]
["2026-09-25T17:09:08.606585+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606595+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606665+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:09:08.606666+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:09:08.606725+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606750+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:09:08.606755+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:09:08.606831+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:09:08.606901+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:09:08.606901+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:09:08.606971+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:09:08.606991+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.606994+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:09:08.606994+00:00", "trade", 14.75, 141.0]
["2026-09-25T17:09:08.606996+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.607071+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.607364+00:00", "trade", 14.75, 20.0]
["2026-09-25T17:09:08.607392+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.607409+00:00", "trade", 14.75, 50.0]
["2026-09-25T17:09:08.607472+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:09:08.607472+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:09:08.607522+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.607592+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.607986+00:00", "trade", 14.75, 250.0]
["2026-09-25T17:09:08.609111+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.610073+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.610710+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:09:08.615414+00:00", "trade", 14.7438, 5.0]
["2026-09-25T17:09:08.616358+00:00", "trade", 14.76, 50.0]
["2026-09-25T17:09:08.616415+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:09:08.616418+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:09:08.616453+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:09:08.616458+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:09:08.616955+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:09:08.617316+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:09:08.617356+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:09:08.621179+00:00", "trade", 14.77, 10.0]
["2026-09-25T17:09:08.621182+00:00", "trade", 14.77, 300.0]
["2026-09-25T17:09:08.621185+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:09:08.621195+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:09:08.621200+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:09:08.621210+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:09:08.621230+00:00", "quote", 14.77, 14.77]
["2026-09-25T17:09:08.621245+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:09:08.621250+00:00", "quote", 14.77, 14.77]
["2026-09-25T17:09:08.621269+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:09:08.621281+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:09:08.621287+00:00", "trade", 14.77, 200.0]
["2026-09-25T17:09:08.621400+00:00", "quote", 14.77, 14.77]
["2026-09-25T17:09:08.621455+00:00", "quote", 14.77, 14.77]
["2026-09-25T17:09:08.621556+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:08.621616+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:08.622090+00:00", "trade", 14.77, 5.0]
["2026-09-25T17:09:08.622267+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:08.624578+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:08.627876+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:08.628758+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:08.633785+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:09:08.633840+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:09:08.633890+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:09:08.635238+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:08.665631+00:00", "trade", 14.78, 5.0]
["2026-09-25T17:09:08.722070+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:09:08.722546+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:09:08.791011+00:00", "trade", 14.78, 1.0]
["2026-09-25T17:09:08.793387+00:00", "trade", 14.77, 1.0]
["2026-09-25T17:09:09.927951+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:09.928046+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:09.928137+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:09.932251+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:09.976908+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:10.232576+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:10.793611+00:00", "trade", 14.78, 100.0]
["2026-09-25T17:09:10.793821+00:00", "trade", 14.78, 2000.0]
["2026-09-25T17:09:10.793823+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:10.793843+00:00", "trade", 14.78, 1.0]
["2026-09-25T17:09:10.793843+00:00", "trade", 14.78, 100.0]
["2026-09-25T17:09:10.793843+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:10.793846+00:00", "trade", 14.78, 1.0]
["2026-09-25T17:09:10.793853+00:00", "quote", 14.77, 14.79]
["2026-09-25T17:09:10.793855+00:00", "trade", 14.78, 100.0]
["2026-09-25T17:09:10.793873+00:00", "quote", 14.77, 14.79]
["2026-09-25T17:09:10.793883+00:00", "quote", 14.77, 14.79]
["2026-09-25T17:09:10.793893+00:00", "quote", 14.77, 14.79]
["2026-09-25T17:09:10.793938+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.793963+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.793988+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.793998+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.794158+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.794434+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.794514+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.794745+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.794780+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.794940+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.795139+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:10.795151+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:10.795156+00:00", "quote", 14.78, 14.8]
["2026-09-25T17:09:10.795157+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:10.795157+00:00", "trade", 14.79, 200.0]
["2026-09-25T17:09:10.795206+00:00", "quote", 14.78, 14.8]
["2026-09-25T17:09:10.795246+00:00", "quote", 14.78, 14.8]
["2026-09-25T17:09:10.795336+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.795644+00:00", "trade", 14.79, 25.0]
["2026-09-25T17:09:10.795659+00:00", "trade", 14.79, 25.0]
["2026-09-25T17:09:10.795662+00:00", "quote", 14.79, 14.79]
["2026-09-25T17:09:10.795697+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.795727+00:00", "quote", 14.79, 14.79]
["2026-09-25T17:09:10.795746+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:10.795772+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.795921+00:00", "trade", 14.79, 50.0]
["2026-09-25T17:09:10.795948+00:00", "quote", 14.78, 14.8]
["2026-09-25T17:09:10.795993+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.796033+00:00", "quote", 14.79, 14.79]
["2026-09-25T17:09:10.796183+00:00", "quote", 14.79, 14.79]
["2026-09-25T17:09:10.796223+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796334+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796519+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796544+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796574+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796664+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796674+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796705+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796810+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796815+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.796905+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.797382+00:00", "trade", 14.79, 50.0]
["2026-09-25T17:09:10.797490+00:00", "trade", 14.79, 31.0]
["2026-09-25T17:09:10.797491+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.797491+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:10.797500+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:10.797503+00:00", "trade", 14.79, 108.0]
["2026-09-25T17:09:10.797505+00:00", "trade", 14.79, 19.0]
["2026-09-25T17:09:10.797506+00:00", "quote", 14.78, 14.8]
["2026-09-25T17:09:10.797506+00:00", "quote", 14.78, 14.8]
["2026-09-25T17:09:10.797557+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.797607+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.797667+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.801546+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.802544+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.824176+00:00", "trade", 14.8, 50.0]
["2026-09-25T17:09:10.877131+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.905744+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:10.905789+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:11.434794+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:11.482247+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:11.583117+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:11.942227+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:14.260747+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:14.520591+00:00", "trade", 14.8, 2.0]
["2026-09-25T17:09:14.799773+00:00", "trade", 14.8, 1.0]
["2026-09-25T17:09:15.923029+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.923105+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.923926+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.959581+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.960022+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.960022+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.960453+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.963721+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.963726+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:15.964162+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:16.066857+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:16.259024+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:16.259039+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:16.259500+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:16.259505+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:16.360441+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.136985+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.136985+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.137436+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.306563+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.307019+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.531534+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.531534+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.531925+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.532411+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:17.642929+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:18.019766+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:18.019766+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:18.020253+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:18.055582+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:18.074427+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:18.156352+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.476840+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.558350+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.574267+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.574273+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.574688+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.574709+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.574954+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.576277+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:19.678130+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:20.651543+00:00", "trade", 14.795, 100.0]
["2026-09-25T17:09:20.651552+00:00", "trade", 14.8, 100.0]
["2026-09-25T17:09:20.654163+00:00", "trade", 14.8, 1.0]
["2026-09-25T17:09:21.854572+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:21.854572+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:22.433886+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:22.626017+00:00", "trade", 14.713, 1.0]
["2026-09-25T17:09:22.744666+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:22.837697+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:22.838138+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.622170+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.622190+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.765957+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.766393+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.868226+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.868271+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.882750+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.910767+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:23.985670+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:25.658590+00:00", "trade", 14.795, 6.0]
["2026-09-25T17:09:25.659029+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:25.659499+00:00", "trade", 14.795, 100.0]
["2026-09-25T17:09:25.659499+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:25.659508+00:00", "trade", 14.79, 19.0]
["2026-09-25T17:09:25.659508+00:00", "trade", 14.79, 108.0]
["2026-09-25T17:09:25.659511+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:25.659547+00:00", "trade", 14.79, 81.0]
["2026-09-25T17:09:25.659547+00:00", "trade", 14.79, 19.0]
["2026-09-25T17:09:25.659561+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:25.659583+00:00", "trade", 14.79, 19.0]
["2026-09-25T17:09:25.659589+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:25.659592+00:00", "trade", 14.79, 395.0]
["2026-09-25T17:09:25.659616+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:25.659646+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:25.659651+00:00", "quote", 14.79, 14.8]
["2026-09-25T17:09:25.659652+00:00", "trade", 14.795, 100.0]
["2026-09-25T17:09:25.659652+00:00", "trade", 14.79, 108.0]
["2026-09-25T17:09:25.659656+00:00", "trade", 14.79, 1.0]
["2026-09-25T17:09:25.659673+00:00", "trade", 14.79, 99.0]
["2026-09-25T17:09:25.659673+00:00", "trade", 14.79, 1.0]
["2026-09-25T17:09:25.659862+00:00", "quote", 14.79, 14.79]
["2026-09-25T17:09:25.659972+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660057+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660152+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660172+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660197+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660247+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660323+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660373+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660413+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660453+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660470+00:00", "trade", 14.785, 10.0]
["2026-09-25T17:09:25.660734+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660769+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.660849+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.661850+00:00", "trade", 14.79, 100.0]
["2026-09-25T17:09:25.664808+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.667892+00:00", "trade", 14.79, 18.0]
["2026-09-25T17:09:25.760326+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:25.824629+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:26.660768+00:00", "trade", 14.785, 1.0]
["2026-09-25T17:09:28.090604+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:28.671993+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:29.027309+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:29.095010+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:29.322417+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:29.533795+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:29.817686+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:29.832290+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:29.832932+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:30.002301+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:31.258962+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:31.285225+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:31.451055+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:32.266922+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:32.486274+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:32.486700+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:32.487377+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:32.511479+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:33.000819+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:33.029157+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:33.044042+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:33.659132+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:33.659137+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:33.659452+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:33.659653+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:34.211391+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:34.236241+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:34.660667+00:00", "trade", 14.785, 1.0]
["2026-09-25T17:09:35.817074+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:36.072277+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:36.141522+00:00", "trade", 14.785, 100.0]
["2026-09-25T17:09:38.261259+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:38.472857+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:39.529924+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:40.022402+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:40.040846+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:40.042605+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:41.103236+00:00", "trade", 14.785, 500.0]
["2026-09-25T17:09:41.104754+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:41.105039+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:41.105074+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:41.105154+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:41.110592+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:41.183220+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:41.183260+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:42.654929+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:42.655130+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:42.655175+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:42.701255+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:42.823776+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:42.893607+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:42.994087+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:43.105120+00:00", "trade", 14.785, 1.0]
["2026-09-25T17:09:43.123009+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:43.123274+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:43.123435+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:43.123650+00:00", "quote", 14.78, 14.79]
["2026-09-25T17:09:43.139937+00:00", "trade", 14.78, 10.0]
["2026-09-25T17:09:43.139982+00:00", "trade", 14.78, 12.0]
["2026-09-25T17:09:43.139992+00:00", "trade", 14.78, 100.0]
["2026-09-25T17:09:43.140190+00:00", "quote", 14.78, 14.78]
["2026-09-25T17:09:43.140190+00:00", "quote", 14.78, 14.78]
["2026-09-25T17:09:43.140195+00:00", "quote", 14.78, 14.78]
["2026-09-25T17:09:43.140196+00:00", "trade", 14.78, 50.0]
["2026-09-25T17:09:43.140202+00:00", "trade", 14.78, 100.0]
["2026-09-25T17:09:43.140202+00:00", "trade", 14.78, 100.0]
["2026-09-25T17:09:43.140205+00:00", "quote", 14.78, 14.78]
["2026-09-25T17:09:43.140255+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140320+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140325+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140385+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140400+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140400+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140405+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140405+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140425+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140435+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140480+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140490+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140696+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.140984+00:00", "trade", 14.78, 159.0]
["2026-09-25T17:09:43.141047+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.141057+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.142255+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.143698+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.145923+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.146495+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.147915+00:00", "trade", 14.78, 300.0]
["2026-09-25T17:09:43.188444+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.188515+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.241651+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.242012+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.242809+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.310189+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.345158+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.401266+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.401316+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.461439+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.680456+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:43.988398+00:00", "trade", 14.775, 1.0]
["2026-09-25T17:09:44.000894+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:44.011430+00:00", "trade", 14.775, 1.0]
["2026-09-25T17:09:44.261935+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:44.261970+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:44.546789+00:00", "trade", 14.775, 50.0]
["2026-09-25T17:09:45.078314+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:45.272512+00:00", "trade", 14.78, 100.0]
["2026-09-25T17:09:46.162596+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:46.281955+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:48.381077+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:49.244390+00:00", "trade", 14.775, 5.0]
["2026-09-25T17:09:50.024465+00:00", "trade", 14.78, 1.0]
["2026-09-25T17:09:50.029442+00:00", "trade", 14.78, 3.0]
["2026-09-25T17:09:50.282804+00:00", "trade", 14.779, 16.0]
["2026-09-25T17:09:50.620945+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:50.702530+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:50.702600+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:50.703457+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:50.777701+00:00", "trade", 14.7517, 11.0]
["2026-09-25T17:09:50.779037+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:50.899950+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:52.286144+00:00", "trade", 14.78, 1.0]
["2026-09-25T17:09:52.349024+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.349279+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.354021+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:52.354211+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.354447+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:52.354608+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:52.354889+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:52.356036+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.356169+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.357609+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.359891+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.360291+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.360370+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.361410+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.361849+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.361852+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.362330+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.362333+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.362730+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.362772+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.362814+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.362814+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.363251+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.363452+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.363650+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.363972+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.364011+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.364132+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.364492+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.364574+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.364971+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.365013+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.365052+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.365413+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.366092+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.366294+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.366492+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.366534+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.366733+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.366973+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.366973+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.367241+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.367373+00:00", "trade", 14.775, 200.0]
["2026-09-25T17:09:52.367500+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.367854+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.371403+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.371671+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.373685+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.378364+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.382863+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.385991+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.387296+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.387575+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.391407+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.394314+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.395719+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.396032+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.396946+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.397794+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.399529+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.400199+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.400530+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.401162+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.401799+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.402386+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.403396+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.403718+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.404013+00:00", "trade", 14.775, 300.0]
["2026-09-25T17:09:52.404325+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.404635+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.406295+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.406560+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.407215+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.407489+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.407844+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.410177+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.410457+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.416736+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.420122+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:52.522733+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:52.654507+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:52.952085+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.056439+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.111931+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.112392+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.115139+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.115615+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.215808+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.237615+00:00", "trade", 14.775, 1.0]
["2026-09-25T17:09:53.272107+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.875521+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:53.875521+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:09:53.875524+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.875527+00:00", "trade", 14.77, 80.0]
["2026-09-25T17:09:53.875527+00:00", "trade", 14.77, 120.0]
["2026-09-25T17:09:53.875527+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:09:53.875987+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:53.875987+00:00", "trade", 14.77, 1.0]
["2026-09-25T17:09:53.876095+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.876125+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:53.876128+00:00", "trade", 14.77, 2.0]
["2026-09-25T17:09:53.876146+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.876381+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.876504+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:53.876592+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.877479+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.878035+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:53.954988+00:00", "trade", 14.775, 100.0]
["2026-09-25T17:09:54.876547+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:54.951880+00:00", "trade", 14.7285, 1.0]
["2026-09-25T17:09:55.777021+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:57.720589+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:57.735367+00:00", "trade", 14.775, 1.0]
["2026-09-25T17:09:57.762603+00:00", "trade", 14.775, 60.0]
["2026-09-25T17:09:58.065745+00:00", "trade", 14.775, 20.0]
["2026-09-25T17:09:58.179115+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:58.857044+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:59.418747+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:59.896509+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:09:59.909144+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.002316+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.067645+00:00", "trade", 14.775, 1.0]
["2026-09-25T17:10:00.595093+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.595589+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.595889+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.596370+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.601277+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.773462+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.873846+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:00.972456+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.334103+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.438145+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.538985+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.610410+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.754874+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.794393+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.908926+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.920519+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:02.956671+00:00", "trade", 14.775, 1.0]
["2026-09-25T17:10:04.056814+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:04.222825+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:04.222955+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:04.224980+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:04.423091+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:04.492015+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:04.549100+00:00", "trade", 14.77, 99.0]
["2026-09-25T17:10:04.549116+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:04.549116+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:04.549119+00:00", "trade", 14.77, 13.0]
["2026-09-25T17:10:04.549122+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:10:04.549122+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:04.549146+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:04.549167+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:04.549191+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.549193+00:00", "trade", 14.77, 1.0]
["2026-09-25T17:10:04.549222+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.549347+00:00", "trade", 14.77, 50.0]
["2026-09-25T17:10:04.549367+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.549633+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.549788+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.549793+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.549933+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.550054+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.550089+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.550129+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.550134+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.550244+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.550359+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.552374+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.554133+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.557777+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.594580+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.594905+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.620893+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:04.626742+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:04.628098+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:04.633096+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:04.633842+00:00", "trade", 14.765, 2.0]
["2026-09-25T17:10:04.635195+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:04.646725+00:00", "trade", 14.765, 66.0]
["2026-09-25T17:10:04.656286+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.656362+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:04.668620+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:04.942419+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:05.640530+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.640570+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.640986+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.641437+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.641607+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.644805+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.644805+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.692343+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:05.794496+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:06.028734+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:06.028749+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:06.083910+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:06.184585+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.178752+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.178807+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.179749+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.179790+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:07.179790+00:00", "quote", 14.77, 14.78]
["2026-09-25T17:10:07.180266+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.283451+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.461400+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.501330+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.618730+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.880418+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.880854+00:00", "quote", 14.76, 14.78]
["2026-09-25T17:10:07.935193+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.935674+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936115+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936155+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936155+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936190+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936231+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936667+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936702+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936702+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.936707+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.937188+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.937188+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.937193+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.937193+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.937714+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.937714+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.938195+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.938671+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:07.942427+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:08.099284+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:08.357229+00:00", "trade", 14.7606, 500.0]
["2026-09-25T17:10:09.358619+00:00", "trade", 14.765, 1.0]
["2026-09-25T17:10:10.030878+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:10.232618+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:11.101486+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:11.451527+00:00", "trade", 14.765, 56.0]
["2026-09-25T17:10:11.887398+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:12.480821+00:00", "trade", 14.7617, 60.0]
["2026-09-25T17:10:12.598981+00:00", "trade", 14.765, 1.0]
["2026-09-25T17:10:13.380182+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:14.005165+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:14.005205+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:14.005686+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:15.380815+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:15.521370+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:15.872335+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:16.367008+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:17.601827+00:00", "trade", 14.77, 1.0]
["2026-09-25T17:10:17.603304+00:00", "trade", 14.765, 100.0]
["2026-09-25T17:10:18.015262+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:21.829999+00:00", "trade", 14.76, 69.0]
["2026-09-25T17:10:23.068651+00:00", "trade", 14.77, 100.0]
["2026-09-25T17:10:24.207595+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.207660+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.207951+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.208803+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.232645+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.232675+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.233572+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.593208+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.593559+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.595058+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.607723+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.608249+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.617657+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.618133+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:24.793911+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:25.167275+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:25.167310+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:25.210488+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:25.635304+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:25.737693+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.117102+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.123582+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.181129+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.221086+00:00", "trade", 14.77, 1.0]
["2026-09-25T17:10:26.222137+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.513981+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.628564+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.636909+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:10:26.636999+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:10:26.638633+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.697328+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:10:26.697418+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:10:26.701894+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:26.823790+00:00", "trade", 14.7319, 1.0]
["2026-09-25T17:10:28.007517+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.010119+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.289774+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.290230+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.291574+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.295323+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.295333+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.296400+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:28.849988+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:29.418061+00:00", "trade", 14.765, 25.0]
["2026-09-25T17:10:30.002337+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:30.273898+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:30.274926+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:31.035096+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:31.035106+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:31.035742+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:31.749762+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:32.137776+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:32.149263+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.126380+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.154627+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.215309+00:00", "trade", 14.765, 10.0]
["2026-09-25T17:10:33.689364+00:00", "trade", 14.76, 78.0]
["2026-09-25T17:10:33.690002+00:00", "trade", 14.76, 1.0]
["2026-09-25T17:10:33.690020+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:10:33.690022+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.690026+00:00", "trade", 14.76, 140.0]
["2026-09-25T17:10:33.690052+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.690102+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.690113+00:00", "trade", 14.76, 80.0]
["2026-09-25T17:10:33.690119+00:00", "trade", 14.76, 1.0]
["2026-09-25T17:10:33.690122+00:00", "trade", 14.76, 1.0]
["2026-09-25T17:10:33.690132+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.690312+00:00", "quote", 14.76, 14.76]
["2026-09-25T17:10:33.690408+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:10:33.690423+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:10:33.690698+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.690798+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.690934+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.690944+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.691054+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.691124+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.691205+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.691205+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.691270+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.694443+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.694913+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.695003+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.695149+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.695515+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.701770+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.701830+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.701840+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.756305+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.794200+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.945475+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.945505+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.945966+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.946427+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:33.985340+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.147451+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.148223+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.189676+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.190398+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.344360+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.344415+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.668120+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.743505+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.743545+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.762390+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.849798+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.850209+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.852299+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:34.862754+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.050967+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.051243+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.076573+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.087865+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.191943+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.280303+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.483276+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.483331+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.601994+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.643082+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.760376+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:35.982214+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:36.292844+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:36.293290+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:36.293370+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:36.293811+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:36.494073+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:36.723674+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.053220+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.056863+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.091386+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.111799+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.111879+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.122324+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.122805+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.122886+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.196581+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.197784+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.199949+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.248164+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.270211+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.270527+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.371683+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.548023+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.548544+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.830315+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.830796+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.964557+00:00", "trade", 14.7512, 1000.0]
["2026-09-25T17:10:38.965597+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:38.965597+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.084475+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.211397+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.442192+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.504650+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.606969+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:39.607410+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:39.607646+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:39.608087+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:39.613169+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:39.613209+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.636414+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.637577+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.754535+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.754570+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.769150+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.777816+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:39.792626+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:41.408214+00:00", "trade", 14.755, 25.0]
["2026-09-25T17:10:42.659270+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:10:42.659339+00:00", "trade", 14.75, 104.0]
["2026-09-25T17:10:42.659617+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:42.659632+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:42.659652+00:00", "trade", 14.75, 80.0]
["2026-09-25T17:10:42.659903+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:42.659903+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:42.659913+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:10:42.659998+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660198+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.660208+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660238+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.660278+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.660319+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.660399+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.660479+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660479+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660720+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660760+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.660760+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660760+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660765+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660920+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660920+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660960+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.660995+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.661236+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.661602+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.662198+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.662679+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.663957+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.664398+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.664479+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.664479+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.664960+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.668042+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.668323+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.668523+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.668523+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.668523+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.668964+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.668964+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.669430+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.775718+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.776195+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:42.946014+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.946289+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.946490+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.946530+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:42.946931+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.312652+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.400606+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.400641+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.432758+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.572766+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.573257+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.573257+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.573257+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.573733+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.573763+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.574295+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.574766+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.574766+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.574771+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.575257+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:43.700059+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.700535+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.700540+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:43.700540+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:44.010879+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:44.014242+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:44.059976+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:10:45.169462+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:45.170134+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:45.803352+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:45.825695+00:00", "trade", 14.745, 1.0]
["2026-09-25T17:10:47.657857+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:47.668773+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:48.120834+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:48.162043+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:48.628705+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:10:48.629170+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:48.656109+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:49.582777+00:00", "trade", 14.745, 77.0]
["2026-09-25T17:10:50.497438+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:50.554890+00:00", "trade", 14.7548, 11.0]
["2026-09-25T17:10:52.836286+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:10:52.839561+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:10:53.279110+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:53.281927+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:53.281957+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:53.317943+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:53.336427+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:53.664378+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:53.664433+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:54.030560+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:54.030855+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:54.031657+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:54.035772+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:54.042303+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:54.043049+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:54.160213+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:55.061670+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:55.071623+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:55.498680+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:58.029666+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:58.029676+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:58.030182+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:59.191337+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:10:59.761444+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:00.002362+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:00.483508+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:00.573933+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:01.376564+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:01.377958+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:02.471848+00:00", "trade", 14.7418, 40.0]
["2026-09-25T17:11:02.472920+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:02.526572+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:02.526893+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:02.530943+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:02.534021+00:00", "trade", 14.75, 200.0]
["2026-09-25T17:11:02.534045+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:02.534046+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:11:02.534046+00:00", "trade", 14.75, 200.0]
["2026-09-25T17:11:02.534049+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:11:02.534060+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:02.534060+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:11:02.534086+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534087+00:00", "trade", 14.75, 10.0]
["2026-09-25T17:11:02.534087+00:00", "trade", 14.75, 90.0]
["2026-09-25T17:11:02.534090+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534111+00:00", "trade", 14.75, 10.0]
["2026-09-25T17:11:02.534125+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534251+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534366+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534476+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534607+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534817+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.534977+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.535218+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.535739+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.541453+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.541542+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:11:02.636193+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.636198+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:02.669046+00:00", "trade", 14.7144, 33.0]
["2026-09-25T17:11:02.881893+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:03.317230+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:03.474988+00:00", "trade", 14.755, 5.0]
["2026-09-25T17:11:03.664557+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:05.258286+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.258288+00:00", "trade", 14.76, 53.0]
["2026-09-25T17:11:05.258288+00:00", "trade", 14.76, 47.0]
["2026-09-25T17:11:05.258381+00:00", "trade", 14.76, 53.0]
["2026-09-25T17:11:05.258386+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.258777+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.259223+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.259264+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.259344+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.259384+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.280629+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.317156+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.317602+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.358730+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.359688+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:05.359693+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.359998+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.360936+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.361617+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.380582+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.380582+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.380620+00:00", "trade", 14.76, 26.0]
["2026-09-25T17:11:05.380620+00:00", "trade", 14.76, 5.0]
["2026-09-25T17:11:05.381218+00:00", "trade", 14.76, 5.0]
["2026-09-25T17:11:05.381384+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.391864+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.425424+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.432225+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.432762+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.446164+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.550512+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:05.620432+00:00", "trade", 14.77, 19.0]
["2026-09-25T17:11:05.891709+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.279297+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.279342+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.279994+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.280269+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.284063+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.638342+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.638362+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:06.638391+00:00", "trade", 14.76, 26.0]
["2026-09-25T17:11:06.638587+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:06.638868+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:06.638873+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:06.743883+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:07.785286+00:00", "trade", 14.758, 69.0]
["2026-09-25T17:11:08.164611+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:08.165087+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:08.167207+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:08.167648+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:09.644088+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:09.964115+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:10.368277+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:10.960197+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:10.960292+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:10.960943+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:10.961021+00:00", "trade", 14.76, 45.0]
["2026-09-25T17:11:11.111958+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:11.328405+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:11:11.328489+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:11.544047+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.567839+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.597019+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.597169+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.598046+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.598176+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.598248+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:11:12.598848+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.693278+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.693373+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.694561+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.694721+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.695874+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.695874+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.695979+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.696029+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.696039+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.697879+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.698400+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.698821+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.698871+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.698921+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.699277+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.699568+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.699588+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.699618+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.699643+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.701292+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.701778+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.701803+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.702264+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.702279+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.702324+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:12.702345+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.702369+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:12.812592+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.028336+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.446940+00:00", "trade", 14.76, 74.0]
["2026-09-25T17:11:13.447017+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.447088+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:13.447489+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:13.447489+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:13.447564+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:11:13.447684+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.447829+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.447884+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:13.448205+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.448366+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.448646+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.457522+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.457572+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.461798+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.545337+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.554874+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:13.988983+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.030336+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.030421+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.035042+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.421708+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.430003+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.632750+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.821565+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:14.821610+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:15.825891+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:15.826994+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:15.830718+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:15.830821+00:00", "trade", 14.76, 26.0]
["2026-09-25T17:11:15.830848+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:15.831580+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:15.930971+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:16.029125+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:16.605026+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:17.314776+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:17.324048+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:17.324224+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:17.364565+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:17.364760+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:17.423440+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:17.424372+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.062753+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.062943+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.063389+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.064111+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.098282+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.170875+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.403108+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.403549+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.403614+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.417146+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.417578+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.417623+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.417973+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.453313+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:19.558713+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:20.863781+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:20.864437+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:20.865034+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:20.865214+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:20.865640+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:20.877248+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:21.665795+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:21.667033+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:22.019948+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:22.052436+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:22.725955+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:22.725984+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.726736+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.726821+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.726901+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.726942+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.727062+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.727102+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.728184+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.728741+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:22.981588+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:23.266757+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.063537+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:11:24.063975+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.346838+00:00", "trade", 14.75, 10.0]
["2026-09-25T17:11:24.347390+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.479710+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.479710+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.480151+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.480191+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.482311+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.511641+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.571434+00:00", "trade", 14.755, 5.0]
["2026-09-25T17:11:24.734907+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:24.735393+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:25.939144+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:25.939666+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.480057+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.480238+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.480328+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.480759+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.480993+00:00", "trade", 14.75, 125.0]
["2026-09-25T17:11:26.481200+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.481603+00:00", "trade", 14.75, 125.0]
["2026-09-25T17:11:26.481641+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.482518+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.987806+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.988438+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.998928+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:26.999369+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:27.108303+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:27.209158+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:27.209639+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:27.326638+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:27.326673+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:27.327635+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:28.759339+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:28.770110+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:28.770385+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:28.770480+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:28.770666+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:28.770932+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:28.771042+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:28.771112+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:28.771623+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:28.773939+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:29.264106+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:29.485152+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:30.002389+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:31.912221+00:00", "trade", 14.755, 5.0]
["2026-09-25T17:11:32.945035+00:00", "trade", 14.7501, 600.0]
["2026-09-25T17:11:32.945947+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:32.946102+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:35.219881+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:35.365918+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:35.366429+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:35.367011+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:35.406891+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:36.166950+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:37.784101+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:37.784702+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:38.096402+00:00", "trade", 14.7513, 26.0]
["2026-09-25T17:11:38.562609+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:38.562709+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:38.563125+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:38.563125+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:38.563165+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:38.563266+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:38.563341+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:38.563842+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:38.563842+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:38.565681+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:38.600339+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:38.739651+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:39.603818+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:40.434621+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:40.434641+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:40.434842+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:40.435203+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:40.436656+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:40.437017+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:40.438926+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:40.439017+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:40.440976+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:40.564611+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:11:41.338899+00:00", "trade", 14.76, 1.0]
["2026-09-25T17:11:45.212572+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:45.212632+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:45.213043+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:45.213238+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:45.213278+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:45.216080+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:45.216531+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:46.127335+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:46.127360+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:46.128146+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:46.128628+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:46.138070+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:46.138506+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:48.643385+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:48.643405+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:48.643405+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:49.136969+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:11:49.136970+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:49.136972+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:11:49.136972+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:11:49.137005+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:11:49.137130+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:49.137210+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:11:49.137210+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:11:49.137241+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:49.137241+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:49.137246+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:11:49.137491+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:11:49.137521+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.137592+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.137697+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.137722+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.137802+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.137882+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.137962+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.137967+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.138003+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.138083+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.138203+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.138243+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.138283+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.138288+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.140123+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.141847+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:49.142117+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.142283+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.142323+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.142724+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.143165+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.144182+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.145525+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:49.253202+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:50.119522+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:11:50.220115+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:11:50.320789+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:11:50.681419+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:11:50.699997+00:00", "trade", 14.75, 96.0]
["2026-09-25T17:11:50.701501+00:00", "trade", 14.75, 66.0]
["2026-09-25T17:11:50.964516+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:51.522500+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:51.533025+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:51.683528+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:51.970561+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:52.057072+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:52.426422+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:52.426873+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:52.427269+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:52.427835+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:54.020352+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:54.020713+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:54.064527+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:54.065725+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:54.066607+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:54.067564+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:54.172900+00:00", "trade", 14.7434, 1.0]
["2026-09-25T17:11:54.787251+00:00", "trade", 14.7587, 1.0]
["2026-09-25T17:11:55.473862+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:11:56.860221+00:00", "trade", 14.74, 18.0]
["2026-09-25T17:11:56.860278+00:00", "trade", 14.74, 96.0]
["2026-09-25T17:11:56.860284+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:11:56.860308+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:56.860338+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:56.860354+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:56.860363+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:56.860388+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:11:56.860591+00:00", "trade", 14.74, 58.0]
["2026-09-25T17:11:56.860756+00:00", "trade", 14.74, 50.0]
["2026-09-25T17:11:56.860756+00:00", "trade", 14.74, 32.0]
["2026-09-25T17:11:56.860794+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.860796+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:11:56.860796+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:11:56.860825+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.860834+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.860845+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.861025+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:11:56.861787+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:11:56.861863+00:00", "trade", 14.74, 82.0]
["2026-09-25T17:11:56.862072+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.862514+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.862554+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.862874+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.880782+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.880832+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.884666+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.969077+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:56.972656+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.277777+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.278314+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.278664+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.278704+00:00", "trade", 14.74, 32.0]
["2026-09-25T17:11:57.282829+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.288032+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.347433+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.482435+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.896761+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:57.897137+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.022170+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.064716+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.068259+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.159637+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.159737+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.159983+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.162384+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.166213+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.295546+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.295741+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:58.524185+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:59.263119+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:59.264126+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:59.759556+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:59.759646+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:11:59.760258+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:11:59.786024+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:11:59.786064+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:11:59.786134+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:59.786746+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:11:59.788064+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:00.002409+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:01.409227+00:00", "trade", 14.73, 320.0]
["2026-09-25T17:12:01.443941+00:00", "trade", 14.7334, 5.0]
["2026-09-25T17:12:03.440400+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:03.440455+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:03.440931+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.022205+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.313448+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.313779+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.313779+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.314095+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.324179+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.344186+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.648894+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:12:04.648900+00:00", "trade", 14.73, 17.0]
["2026-09-25T17:12:04.648912+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.648937+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:04.648952+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.648957+00:00", "trade", 14.73, 27.0]
["2026-09-25T17:12:04.648957+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.648987+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.649002+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.649027+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.649092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.649804+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.649964+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.650045+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.650045+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.650050+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.650165+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.650205+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.650503+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:12:04.650796+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.652325+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.654164+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.659848+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.660289+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.673530+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.752881+00:00", "trade", 14.725, 165.0]
["2026-09-25T17:12:04.753240+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:04.753310+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.753721+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.753721+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.754243+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.754243+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:04.755080+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:05.361408+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.361463+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.362080+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.362396+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.362877+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.364355+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.416374+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.470628+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.471220+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:05.471826+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.472147+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.472433+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.472673+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.504324+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.504434+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:05.505005+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.505005+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.505135+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.505687+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.507205+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.509887+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.509887+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.549697+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.549701+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.550097+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.607980+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.608587+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:05.609519+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:05.609519+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:05.609639+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:05.610231+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:06.067665+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:06.068221+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:06.068266+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:06.069740+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:06.422971+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:08.180450+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.180455+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.180505+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.181157+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.181432+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.182074+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.183673+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.285886+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.285941+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.585605+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.731888+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.737972+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.785455+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.795394+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.795870+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:08.796306+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:09.664879+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:10.235142+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:10.235222+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:11.404080+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:11.694882+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:12:11.696034+00:00", "trade", 14.725, 2.0]
["2026-09-25T17:12:11.812562+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:12.451860+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:14.022614+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:14.050140+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:14.718927+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:15.162579+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:15.789485+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:12:16.270662+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:19.530042+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:19.532082+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:20.071576+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:20.074779+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:21.278229+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:21.278329+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:21.278795+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:21.289215+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:23.058267+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:23.069183+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:23.612767+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:23.612887+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:23.613328+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:26.131950+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.463751+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.464618+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.464638+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.545275+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.545555+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.587541+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.588197+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:27.588207+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:28.170488+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:28.170709+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:28.170990+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:28.171601+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:28.172518+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:28.429044+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:28.429575+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:29.016698+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:29.078716+00:00", "trade", 14.725, 3.0]
["2026-09-25T17:12:29.081049+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:12:29.085322+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:12:29.303305+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:29.303376+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:29.303706+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:29.303897+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:30.002430+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:30.613089+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.020980+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.021657+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.022108+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.058038+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.122577+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.160602+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.160703+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:31.653777+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.306187+00:00", "trade", 14.73, 13.0]
["2026-09-25T17:12:33.306246+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.306572+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.307183+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.307579+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.356992+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.414889+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.415045+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:33.715816+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:34.855767+00:00", "trade", 14.7283, 1.0]
["2026-09-25T17:12:39.099559+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:39.099789+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:39.100466+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:39.122929+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:39.172272+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:39.172277+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:39.510658+00:00", "trade", 14.725, 1.0]
["2026-09-25T17:12:40.642763+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:40.643074+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:40.643695+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:40.700836+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:41.968620+00:00", "trade", 14.725, 3.0]
["2026-09-25T17:12:43.074347+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:43.075543+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:12:43.075565+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:43.076571+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:12:45.606907+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:45.638206+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:45.680617+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:45.979444+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:46.180883+00:00", "trade", 14.725, 29.0]
["2026-09-25T17:12:47.530686+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:12:47.530687+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:47.530689+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:12:47.531083+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:47.531103+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:47.531730+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:47.541573+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:47.789639+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:12:48.089292+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:48.113715+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:12:48.143332+00:00", "trade", 14.73, 10.0]
["2026-09-25T17:12:48.143356+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:12:48.143359+00:00", "trade", 14.73, 87.0]
["2026-09-25T17:12:48.143419+00:00", "trade", 14.73, 13.0]
["2026-09-25T17:12:48.143767+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.143842+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.145636+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:48.145726+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:48.146283+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:48.146303+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.146789+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.688078+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.688519+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.688599+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.689000+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.689075+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.689476+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.689516+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.689556+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.689997+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.690077+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.690519+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.690559+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691000+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691000+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691040+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691040+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691481+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691481+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691516+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691561+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.691997+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.692077+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.692478+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.692518+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.692999+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.692999+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.693481+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.693481+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.693962+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.693962+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.694438+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.694478+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.694959+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.694959+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.695400+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.695440+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.695921+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.695961+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.696402+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.696402+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.696884+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.696884+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.697360+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.697360+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.697841+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.697881+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.698322+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.698362+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.698843+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.698843+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.699320+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.699320+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.699801+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.699801+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.700282+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.700282+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.700803+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.701239+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.701279+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.701720+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.701760+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.702161+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.702241+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.702642+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.702723+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.702723+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.703204+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.703204+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.703680+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.703720+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.704161+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.704201+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.704682+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.704682+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.705163+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.705163+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.705644+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.705644+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.706126+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:48.706161+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:49.015783+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:50.008832+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:12:50.011574+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:50.012065+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:50.015623+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:50.572795+00:00", "trade", 14.746, 1.0]
["2026-09-25T17:12:51.223975+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:51.224061+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:51.224381+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:51.224381+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:51.256272+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:51.406350+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:51.444656+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:51.478368+00:00", "trade", 14.74, 150.0]
["2026-09-25T17:12:51.478451+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:52.602262+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:52.603179+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:52.605630+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:52.605715+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:53.376268+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:12:53.754135+00:00", "trade", 14.7472, 3.0]
["2026-09-25T17:12:53.860643+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:12:55.417319+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:55.417730+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:55.620783+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:56.088843+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:56.364299+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:12:56.364299+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:12:56.364364+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:56.364870+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:56.759224+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:56.760141+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:59.348579+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:59.348599+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:59.348599+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:12:59.348669+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:13:00.002445+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:13:00.593693+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:13:01.432250+00:00", "trade", 14.74, 20.0]
["2026-09-25T17:13:01.432300+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:13:01.432335+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:13:01.432365+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.432450+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.432515+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.432971+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.433257+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.433337+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.433377+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.433418+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.442885+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.454668+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.455149+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.483677+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.503800+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.513844+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.540322+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.540327+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.615561+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.693066+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.720351+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.721353+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.956513+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.956513+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.956513+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:01.956949+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.021648+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.079310+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.546354+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:13:02.546743+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.547219+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.547340+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.547380+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.549700+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.632051+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.704875+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.705356+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.748569+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:02.749050+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:03.688272+00:00", "trade", 14.7432, 7.0]
["2026-09-25T17:13:03.843761+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:03.855128+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:03.961562+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:03.963441+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:03.988122+00:00", "trade", 14.7586, 1.0]
["2026-09-25T17:13:04.530145+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.531589+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.531589+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.532025+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.532025+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.532466+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.593328+00:00", "trade", 14.745, 50.0]
["2026-09-25T17:13:04.593646+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.594569+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.602372+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.602728+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.603049+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:04.703082+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:05.426359+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:05.466490+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:05.467447+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:05.470650+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:05.470690+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.505589+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.505589+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.506029+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.506029+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.506070+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.506070+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.506506+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:06.883157+00:00", "trade", 14.746, 200.0]
["2026-09-25T17:13:06.884190+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:07.113346+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:07.392154+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:07.641232+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:07.660107+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:07.834748+00:00", "trade", 14.7467, 20.0]
["2026-09-25T17:13:08.809779+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:08.821342+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:08.882132+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:08.882618+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:08.886307+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:10.387290+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:10.387556+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.030439+00:00", "trade", 14.745, 1.0]
["2026-09-25T17:13:11.065078+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:13:11.065111+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:13:11.065538+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:13:11.266042+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.345201+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.350608+00:00", "trade", 14.75, 16.0]
["2026-09-25T17:13:11.350608+00:00", "trade", 14.75, 27.0]
["2026-09-25T17:13:11.350669+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.351516+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.351516+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.352117+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.371834+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.406462+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:11.964310+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:12.542231+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:12.686301+00:00", "trade", 14.7459, 110.0]
["2026-09-25T17:13:14.497331+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:14.605358+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:14.606220+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:14.702093+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:15.845042+00:00", "trade", 14.75, 73.0]
["2026-09-25T17:13:15.845044+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:15.845045+00:00", "trade", 14.75, 27.0]
["2026-09-25T17:13:15.845230+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:15.845259+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:13:15.845260+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:15.845731+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:15.845781+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.845781+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.845846+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.845893+00:00", "trade", 14.75, 5.0]
["2026-09-25T17:13:15.845942+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.845982+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846102+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846423+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846428+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846463+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846507+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:13:15.846583+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846751+00:00", "trade", 14.75, 38.0]
["2026-09-25T17:13:15.846824+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846984+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.846985+00:00", "trade", 14.75, 200.0]
["2026-09-25T17:13:15.847030+00:00", "trade", 14.75, 38.0]
["2026-09-25T17:13:15.847304+00:00", "trade", 14.75, 38.0]
["2026-09-25T17:13:15.847305+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.847305+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.852748+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:15.868109+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:16.071975+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.072035+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.072035+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.072090+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.072982+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.173812+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.243638+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.906111+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:16.906166+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.269076+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.269692+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.269732+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:18.273732+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.274248+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.274694+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.327425+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.327435+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.327513+00:00", "trade", 14.75, 200.0]
["2026-09-25T17:13:18.401927+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:18.899181+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.212264+00:00", "trade", 14.75, 300.0]
["2026-09-25T17:13:19.579673+00:00", "trade", 14.75, 2.0]
["2026-09-25T17:13:19.579736+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.580087+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:19.580132+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:19.580944+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:19.584718+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:19.689177+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:19.689227+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.689282+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.689312+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.690194+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.693642+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.693702+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.798206+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:19.927910+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:22.515817+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:22.516513+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:22.617343+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:22.622546+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:22.627858+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:22.722874+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:23.529024+00:00", "trade", 14.7566, 2.0]
["2026-09-25T17:13:23.953379+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:24.065696+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:24.065787+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:24.208782+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:24.407190+00:00", "trade", 14.7599, 100.0]
["2026-09-25T17:13:24.407280+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:24.411781+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:24.511723+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:25.841716+00:00", "trade", 14.76, 25.0]
["2026-09-25T17:13:26.033170+00:00", "trade", 14.75, 25.0]
["2026-09-25T17:13:27.744651+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:27.774102+00:00", "trade", 14.75, 5.0]
["2026-09-25T17:13:27.946401+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:27.946501+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:27.947233+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:27.947358+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:27.947388+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:27.949679+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:27.957121+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:27.957718+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:27.957898+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:27.958079+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:13:28.059886+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.059961+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.060628+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.060833+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.060833+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.062036+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.064482+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.070637+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.072436+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.160105+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.160571+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.328586+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:28.330836+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:29.142634+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:29.342092+00:00", "trade", 14.755, 5.0]
["2026-09-25T17:13:30.002466+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:30.209494+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:30.209494+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:30.448889+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:30.449370+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:30.550045+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:30.550045+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:31.583450+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:31.583926+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:35.429236+00:00", "trade", 14.7254, 19.0]
["2026-09-25T17:13:35.675072+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:35.675167+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:35.675668+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:35.962842+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:35.962962+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:36.683042+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:36.784508+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:36.794156+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:36.794156+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:36.794873+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:36.795314+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.102946+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.104565+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.104861+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.104864+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:13:37.105131+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.105137+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.105138+00:00", "trade", 14.76, 38.0]
["2026-09-25T17:13:37.105141+00:00", "trade", 14.76, 62.0]
["2026-09-25T17:13:37.105492+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.105688+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.105718+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.107417+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.107793+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.208402+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.317427+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.317427+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.324278+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:37.426517+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.431124+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.431128+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.432242+00:00", "trade", 14.76, 16.0]
["2026-09-25T17:13:38.529518+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.642156+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.642627+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.743507+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.743547+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:38.746018+00:00", "trade", 14.76, 3.0]
["2026-09-25T17:13:38.746018+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:38.746705+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:13:38.746986+00:00", "quote", 14.76, 14.77]
["2026-09-25T17:13:38.747341+00:00", "trade", 14.76, 23.0]
["2026-09-25T17:13:38.747405+00:00", "trade", 14.76, 28.0]
["2026-09-25T17:13:38.748028+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:38.748286+00:00", "trade", 14.76, 6.0]
["2026-09-25T17:13:38.748544+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:38.748825+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:38.748985+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:39.007030+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:39.383220+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:39.555445+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:39.636478+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:40.348504+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:40.623875+00:00", "trade", 14.7504, 200.0]
["2026-09-25T17:13:40.706466+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:40.706691+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.707303+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.709222+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.710626+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.732152+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.881999+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.882004+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.883442+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:40.883923+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:40.883998+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:40.884800+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:13:41.986117+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:41.986639+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:41.986709+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:41.987140+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:41.988202+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:41.989921+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:42.052941+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:44.369334+00:00", "trade", 14.755, 248.0]
["2026-09-25T17:13:45.487099+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:46.787599+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:48.869476+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:50.270001+00:00", "trade", 14.7282, 1.0]
["2026-09-25T17:13:53.095125+00:00", "trade", 14.755, 10.0]
["2026-09-25T17:13:55.675124+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:55.675129+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:55.787607+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:55.788083+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:57.062221+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:57.062261+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:57.351435+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.114006+00:00", "trade", 14.755, 1900.0]
["2026-09-25T17:13:58.115765+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.122646+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.130737+00:00", "trade", 14.755, 50.0]
["2026-09-25T17:13:58.131407+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.131848+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.154897+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:13:58.161341+00:00", "trade", 14.755, 5.0]
["2026-09-25T17:13:58.385216+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:13:58.385216+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:13:58.385218+00:00", "trade", 14.75, 99.0]
["2026-09-25T17:13:58.385272+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:13:58.385296+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385321+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385517+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385677+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385744+00:00", "trade", 14.75, 76.0]
["2026-09-25T17:13:58.385762+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:13:58.385762+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385766+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:13:58.385772+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385782+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385782+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385788+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385788+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385798+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:13:58.385813+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:13:58.385813+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:13:58.385893+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.385898+00:00", "trade", 14.75, 14.0]
["2026-09-25T17:13:58.385978+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.386334+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.386449+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.386675+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.386775+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.388409+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.388890+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.392453+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.406893+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.429983+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.430223+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:58.753648+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:59.399321+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:13:59.485927+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:00.002497+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:00.605066+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:00.732655+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:00.939282+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:00.942750+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:01.386346+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:01.386782+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:01.413276+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:01.767484+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:02.017740+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:04.033845+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:04.033935+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:04.036080+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:05.840396+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:05.840491+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:05.840872+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:08.044904+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:08.485393+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:08.488175+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:09.180121+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:14:09.180121+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:14:09.180122+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:09.180252+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:09.181225+00:00", "trade", 14.745, 96.0]
["2026-09-25T17:14:09.181596+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:09.181756+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:09.217812+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:11.286122+00:00", "trade", 14.745, 5.0]
["2026-09-25T17:14:11.308619+00:00", "trade", 14.745, 1.0]
["2026-09-25T17:14:11.977177+00:00", "trade", 14.745, 297.0]
["2026-09-25T17:14:12.551123+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.551279+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.552973+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.552993+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.553654+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.553694+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.554105+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.554165+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.554587+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.554637+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.555053+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.555098+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.555519+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.555564+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.555995+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:12.556150+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:14.682422+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:16.923954+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.658744+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.658819+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.659475+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.737336+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.877108+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.877945+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.970542+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:14:17.970576+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:17.980733+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:14:18.557930+00:00", "trade", 14.74, 150.0]
["2026-09-25T17:14:18.558471+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:18.558521+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:18.558526+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:18.660203+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:18.929125+00:00", "trade", 14.74, 5.0]
["2026-09-25T17:14:19.641459+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:19.642396+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:19.671446+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:19.671526+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:21.380911+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:21.873563+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:22.046260+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:23.559432+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:23.560264+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:25.089806+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:25.189323+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.626269+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.626329+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.626710+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.627346+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.672825+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.673005+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.914325+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:26.915202+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:28.136219+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:28.136880+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:28.137266+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:28.137326+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:28.465854+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:28.467067+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:29.118312+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:29.118999+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:30.002517+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:30.092075+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:30.092131+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:30.161185+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:30.162087+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:30.347806+00:00", "trade", 14.744, 25.0]
["2026-09-25T17:14:32.315604+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:32.315680+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:32.315725+00:00", "trade", 14.74, 25.0]
["2026-09-25T17:14:32.315725+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:32.315730+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:32.315731+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:14:32.315735+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:14:32.315745+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:14:32.315752+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:14:32.315800+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.315820+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.315820+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.315835+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.315855+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.315885+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.316476+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.316642+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.316677+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.316797+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.316797+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.316877+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.318556+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.327057+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.328320+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.424148+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.425115+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.996506+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:32.996510+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:33.768669+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:34.125163+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:34.907079+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.069461+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.069471+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.069491+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.069531+00:00", "trade", 14.74, 54.0]
["2026-09-25T17:14:35.069631+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.070042+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.070218+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.070533+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.070894+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.071952+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.532924+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.532924+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:35.533360+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.525006+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.525442+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.627074+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.885799+00:00", "trade", 14.74, 112.0]
["2026-09-25T17:14:36.885799+00:00", "trade", 14.74, 50.0]
["2026-09-25T17:14:36.885801+00:00", "trade", 14.74, 35.0]
["2026-09-25T17:14:36.886392+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.886587+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.887991+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.887996+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.890016+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.890456+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:36.988390+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:37.137981+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:37.138041+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:37.816637+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:37.816746+00:00", "trade", 14.735, 10.0]
["2026-09-25T17:14:37.955903+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:37.957249+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:14:37.957637+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:38.428306+00:00", "trade", 14.7383, 1.0]
["2026-09-25T17:14:38.428652+00:00", "trade", 14.7383, 1.0]
["2026-09-25T17:14:38.668279+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:38.678223+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:38.678288+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:38.680856+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:14:38.680859+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:14:38.680904+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:38.681809+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:14:38.681812+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:14:38.692291+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:38.702290+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:41.828207+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:41.828553+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:41.828568+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:41.828608+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:41.831425+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:41.848451+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:42.020029+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:44.443873+00:00", "trade", 14.7386, 1.0]
["2026-09-25T17:14:44.833107+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:44.833387+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:44.833387+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:44.860993+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:46.013189+00:00", "trade", 14.7469, 4.0]
["2026-09-25T17:14:46.426731+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:46.529961+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:46.850480+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:46.892545+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:46.901256+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:47.049704+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:47.050150+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:47.201355+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:47.394695+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:48.866454+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:49.171400+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:50.246786+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:50.303317+00:00", "trade", 14.735, 308.0]
["2026-09-25T17:14:50.533559+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:50.533759+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:50.577694+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.269802+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.269882+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:14:52.270018+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.270323+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.276899+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.277360+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.279611+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:14:52.280287+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:14:52.346944+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:14:52.346947+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:14:52.347392+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:14:52.348189+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:14:52.466265+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:14:52.901948+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.902023+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.902313+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.902885+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:52.903165+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:53.017167+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:55.228642+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:55.229223+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:55.229544+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:55.258573+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:55.258573+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:59.807052+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:59.807173+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:14:59.918172+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:00.002543+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:00.621992+00:00", "trade", 14.735, 1.0]
["2026-09-25T17:15:00.636252+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:00.636312+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:00.645834+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:02.985920+00:00", "trade", 14.735, 18.0]
["2026-09-25T17:15:03.654307+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:03.663449+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:03.793393+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:03.793443+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:04.497655+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:04.497725+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:05.489828+00:00", "trade", 14.7475, 7.0]
["2026-09-25T17:15:06.782420+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:06.907517+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:07.796228+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:07.796309+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:08.027546+00:00", "trade", 14.735, 153.0]
["2026-09-25T17:15:08.626174+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:08.671026+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:08.773736+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:08.773746+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918476+00:00", "trade", 14.74, 33.0]
["2026-09-25T17:15:09.918484+00:00", "trade", 14.74, 96.0]
["2026-09-25T17:15:09.918550+00:00", "trade", 14.74, 140.0]
["2026-09-25T17:15:09.918553+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:15:09.918616+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918631+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918652+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918732+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918747+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918749+00:00", "trade", 14.74, 10.0]
["2026-09-25T17:15:09.918749+00:00", "trade", 14.74, 300.0]
["2026-09-25T17:15:09.918752+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918752+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918752+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:15:09.918755+00:00", "trade", 14.74, 500.0]
["2026-09-25T17:15:09.918755+00:00", "trade", 14.74, 500.0]
["2026-09-25T17:15:09.918755+00:00", "trade", 14.74, 500.0]
["2026-09-25T17:15:09.918807+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:15:09.918817+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:15:09.918817+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:15:09.918827+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:15:09.919098+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.919101+00:00", "trade", 14.74, 50.0]
["2026-09-25T17:15:09.919101+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:15:09.919103+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.919168+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.919258+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.919398+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.919458+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.922661+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.933712+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:09.933763+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:10.018735+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:10.032202+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:10.144720+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:10.145236+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:10.525196+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:10.554956+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:11.892284+00:00", "trade", 14.7469, 100.0]
["2026-09-25T17:15:12.030795+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:12.125036+00:00", "trade", 14.75, 31.0]
["2026-09-25T17:15:12.125706+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:12.218333+00:00", "trade", 14.745, 347.0]
["2026-09-25T17:15:13.257461+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:13.257917+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:13.257962+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:15.146629+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:15.146724+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:15.146792+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:15:15.388660+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:15.518128+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:15.793960+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:15.796836+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:16.111761+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:19.105772+00:00", "trade", 14.7483, 55.0]
["2026-09-25T17:15:20.880149+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:20.881061+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:20.987630+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:20.988257+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:21.505102+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:21.505223+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:22.010992+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:22.023391+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:22.149912+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:22.150178+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:22.150353+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.385359+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.385524+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.386075+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.386556+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.387554+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.416884+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.417365+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.417846+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.419525+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.426847+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.643839+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.647097+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.647147+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.721344+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.721825+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.744113+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:23.848581+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:24.061133+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:24.100827+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:24.242068+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:24.242073+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:24.264190+00:00", "trade", 14.75, 9.0]
["2026-09-25T17:15:24.264226+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:15:24.264226+00:00", "trade", 14.75, 300.0]
["2026-09-25T17:15:24.264226+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:24.264367+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:15:24.264742+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:15:24.264807+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:15:24.264823+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:15:24.264843+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:15:24.264843+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:24.264879+00:00", "trade", 14.75, 190.0]
["2026-09-25T17:15:24.264883+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:24.265519+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:24.268932+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:24.269434+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:24.271143+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:24.370995+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:24.649839+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:25.265433+00:00", "trade", 14.755, 60.0]
["2026-09-25T17:15:25.265596+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:28.075780+00:00", "trade", 14.755, 50.0]
["2026-09-25T17:15:28.081912+00:00", "trade", 14.75, 104.0]
["2026-09-25T17:15:30.002563+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:30.243659+00:00", "trade", 14.7523, 16.0]
["2026-09-25T17:15:31.966078+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:31.966128+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:32.232974+00:00", "trade", 14.755, 10.0]
["2026-09-25T17:15:35.191411+00:00", "trade", 14.7517, 100.0]
["2026-09-25T17:15:35.191778+00:00", "trade", 14.7517, 1.0]
["2026-09-25T17:15:35.195191+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:35.392716+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:15:36.519604+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:36.519686+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:15:37.023637+00:00", "trade", 14.755, 1.0]
["2026-09-25T17:15:37.439580+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:42.592539+00:00", "trade", 14.7446, 9.0]
["2026-09-25T17:15:42.698936+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:43.005031+00:00", "trade", 14.755, 5.0]
["2026-09-25T17:15:43.110279+00:00", "trade", 14.755, 9.0]
["2026-09-25T17:15:43.110733+00:00", "trade", 14.755, 1.0]
["2026-09-25T17:15:43.111064+00:00", "trade", 14.755, 1.0]
["2026-09-25T17:15:43.195509+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:43.469637+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:15:43.559876+00:00", "trade", 14.75, 2.0]
["2026-09-25T17:15:44.660647+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:44.811386+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:45.400789+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:47.596344+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:15:52.342265+00:00", "trade", 14.755, 5.0]
["2026-09-25T17:15:52.349656+00:00", "trade", 14.755, 1.0]
["2026-09-25T17:15:53.343329+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:53.343825+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:54.143870+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:54.152656+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:54.348046+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:54.487137+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:55.663688+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:55.686614+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:15:55.687757+00:00", "trade", 14.7453, 64.0]
["2026-09-25T17:15:55.860352+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:56.148643+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:58.248021+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:58.249009+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:58.284578+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:58.292587+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:15:59.027146+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:00.002589+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:00.239733+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:00.903133+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:00.903629+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:00.980417+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:03.307166+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:03.318574+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:03.983042+00:00", "trade", 14.7458, 1.0]
["2026-09-25T17:16:05.401212+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:05.712338+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:05.816827+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:05.846377+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:06.456755+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:06.704395+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:07.068351+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:07.182829+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:07.183310+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:07.264939+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:08.755143+00:00", "trade", 14.755, 1.0]
["2026-09-25T17:16:09.695822+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:10.214056+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:10.279717+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:11.824620+00:00", "trade", 14.75, 53.0]
["2026-09-25T17:16:11.825519+00:00", "trade", 14.75, 55.0]
["2026-09-25T17:16:11.825525+00:00", "trade", 14.75, 31.0]
["2026-09-25T17:16:11.825528+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:16:11.825532+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:11.825540+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:16:11.825547+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:11.825549+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:16:11.825572+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:11.825619+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:16:11.825643+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:11.825708+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:11.825790+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:16:11.825793+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:11.825833+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.825833+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.825923+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.826099+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.826294+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.826449+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.826454+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.826735+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.826900+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.826960+00:00", "trade", 14.7525, 50.0]
["2026-09-25T17:16:11.827096+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.827377+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.827577+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.827617+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.829296+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.831897+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.832338+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.842663+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.864710+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.933043+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.933970+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:11.934772+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:12.289011+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:12.289011+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:13.336510+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:13.389005+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:13.391355+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:13.458791+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.421297+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.422144+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.424746+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.427502+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.436864+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.643612+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:14.644258+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.646133+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.653575+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.834115+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.901300+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:14.901811+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.902418+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:14.902939+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:14.902979+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.903455+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.903495+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.904498+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:14.904698+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:14.904939+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:14.904939+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:14.904979+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.905500+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.905926+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.906377+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:14.907299+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.907781+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.908101+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.908217+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.908257+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.908337+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.908738+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.908818+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.909219+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.909299+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.909740+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.909740+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.910221+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.910221+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.910702+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.910702+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.910738+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.910743+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.911219+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.911224+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.911740+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.912141+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.912221+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.912582+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.912702+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.913058+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.913183+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.913539+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.913660+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.914020+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.914141+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.914502+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.914622+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.914983+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.915143+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.915424+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.915619+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.915900+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.916140+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.916381+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.917023+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.917023+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.917544+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.917544+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.918020+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.918025+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.918501+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.918506+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.918982+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.918982+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.919463+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.919503+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.919945+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.919945+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.920426+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.920426+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.920942+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.920942+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.921423+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.921423+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.921904+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.922385+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.922425+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.922821+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.922897+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.923303+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.923343+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.923784+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.923864+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.924225+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.924345+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.924706+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.924826+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.925147+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.925262+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.925583+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.925783+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.926064+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.926224+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.926585+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.926746+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:14.927026+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:15.001328+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:15.055427+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:15.064529+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:15.064829+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:15.066554+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:16.235457+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.236294+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:16.239632+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.240173+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.240173+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.240694+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.240694+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.241175+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.241175+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.241652+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.241652+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.242173+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.242574+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.242614+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.243045+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.243095+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.243491+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.243611+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.243972+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.244092+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.244413+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.244548+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.244874+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.245055+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.245320+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.245526+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.245816+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.245972+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.246292+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.246493+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.246733+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.246974+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.247215+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.247455+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.247696+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.247891+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.248177+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.248372+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.248613+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.248894+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.249094+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.249335+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.249535+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.249856+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.249976+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.250337+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.250492+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.250813+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.250933+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.251334+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.251415+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.251816+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.251896+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.252297+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.252297+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.252738+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.252818+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.253259+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.253259+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.253735+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.253735+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.254256+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.254256+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.254738+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.254738+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.255219+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.255219+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.255695+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.255700+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.256176+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.256176+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.256697+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.256697+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.257138+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.257138+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.257660+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.257660+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.258136+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.258141+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.258617+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.258622+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.259098+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:16.259098+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:17.001861+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:17.004979+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:17.938601+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:17.938843+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:17.939148+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:17.994620+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:21.977741+00:00", "trade", 14.74, 200.0]
["2026-09-25T17:16:21.977743+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:21.977813+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:21.977819+00:00", "trade", 14.74, 6.0]
["2026-09-25T17:16:21.977823+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:21.977883+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:21.978099+00:00", "trade", 14.74, 60.0]
["2026-09-25T17:16:21.978123+00:00", "trade", 14.74, 80.0]
["2026-09-25T17:16:21.978826+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:21.979237+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:21.980555+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:21.985356+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:22.014314+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:16:22.020821+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:22.023011+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:22.078137+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:22.361998+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:22.376648+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:22.377966+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:22.847133+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.469174+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.469881+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.483239+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:16:23.553725+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.554186+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.569834+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.570275+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.570275+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.570836+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:16:23.570961+00:00", "trade", 14.74, 70.0]
["2026-09-25T17:16:23.570961+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:23.571133+00:00", "trade", 14.74, 30.0]
["2026-09-25T17:16:23.571242+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.571638+00:00", "trade", 14.74, 10.0]
["2026-09-25T17:16:23.571994+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.572074+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.572355+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.572435+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.572515+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.573397+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.576085+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.581637+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.592108+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.592114+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.592114+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.592168+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.592207+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.592210+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.592282+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.593164+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.593164+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.593761+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:23.632253+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.632277+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:16:23.680753+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:23.682752+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:23.684376+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:23.684473+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:16:23.684993+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:23.733609+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:23.734410+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:23.800232+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:24.520146+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:24.522111+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:24.535828+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:24.562372+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:25.906006+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:25.906475+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:16:30.002609+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:30.299424+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:16:30.310505+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:16:30.412124+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:32.824873+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.824873+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.824923+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.825846+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.836436+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.836727+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:32.837047+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:32.837128+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:32.837208+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:32.839007+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.839528+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.839528+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.840004+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.840049+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.840485+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.840526+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.841007+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.841007+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.841468+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.841468+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.841969+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.841969+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.842450+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.842450+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.842966+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.843407+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.843488+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.843889+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.843969+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.844330+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.844450+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.844450+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.844971+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.844971+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.845447+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.845447+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.845923+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.845923+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.846369+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.846410+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.846891+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.846891+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.847372+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.847372+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.847853+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.847853+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.848329+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.848369+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.848810+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.848850+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.849332+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.849372+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.849808+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.849848+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.850294+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.850294+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.850805+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.850805+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.851291+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.851291+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.851772+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.851772+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.852254+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.852254+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.852730+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.852730+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.853211+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.853251+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.853732+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.853732+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.854173+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.854173+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.854654+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.854654+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.855171+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.855171+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.855652+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:32.925708+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:33.947286+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:34.190454+00:00", "trade", 14.75, 1500.0]
["2026-09-25T17:16:34.190575+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:34.190630+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.190996+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:34.191086+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:34.191527+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:34.192060+00:00", "trade", 14.75, 34.0]
["2026-09-25T17:16:34.192063+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:16:34.192075+00:00", "trade", 14.75, 66.0]
["2026-09-25T17:16:34.192139+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.192141+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:16:34.192765+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.193046+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.193246+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.201130+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.205651+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.206052+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.206092+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.206132+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.206192+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.206227+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.206247+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.206703+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.206849+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.206894+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207129+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207170+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207174+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207275+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.207300+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207310+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.207345+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207650+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207691+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207851+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207851+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.207931+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.208332+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.209565+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.209590+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.210172+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.210172+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:34.339344+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.339414+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.342256+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.407797+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.581696+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.671164+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.774756+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.774796+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:34.774991+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:35.434291+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:36.475254+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:36.764142+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:37.954977+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:39.104709+00:00", "trade", 14.7503, 499.0]
["2026-09-25T17:16:42.525756+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:16:42.529198+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:43.019411+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:16:43.019420+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:16:43.019751+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:43.019805+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:16:43.019838+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:16:43.020036+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:16:43.020437+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:43.038109+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:43.038115+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:43.038115+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:43.038190+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:16:43.038191+00:00", "trade", 14.75, 67.0]
["2026-09-25T17:16:43.038761+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:43.038801+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:43.038816+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:43.038961+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:43.039282+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:43.227430+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:44.574953+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:45.050295+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:45.093990+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:16:45.105796+00:00", "trade", 14.75, 30.0]
["2026-09-25T17:16:45.105978+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:45.563467+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:46.534674+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:47.515540+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:47.924779+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:48.526386+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:48.682643+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:49.167357+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:49.167593+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:50.648539+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:50.648634+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:50.649636+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.097262+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.097743+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.098861+00:00", "quote", 14.73, 14.76]
["2026-09-25T17:16:51.099417+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.100019+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.107161+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.107622+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.147662+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:16:51.147898+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.147908+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.147918+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.147933+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:51.148379+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.148439+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.148519+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.148840+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.149000+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.149035+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.149115+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.149637+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.151396+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.152839+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:51.153441+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:51.155962+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:16:51.156398+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.161244+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:16:51.166482+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.185893+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.186810+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.187251+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.553127+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.553528+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.556089+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.586642+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:51.813412+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:52.020961+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:52.121912+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:52.999436+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:53.009284+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:53.174458+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:54.236401+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:54.499273+00:00", "trade", 14.75, 10.0]
["2026-09-25T17:16:54.887966+00:00", "trade", 14.7499, 1.0]
["2026-09-25T17:16:54.930188+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:55.963202+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:58.773759+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:59.009114+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:59.506233+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:59.901083+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:16:59.901604+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:00.002634+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:00.326290+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:00.326340+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:00.326936+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:00.336865+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:01.463106+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:02.397638+00:00", "trade", 14.745, 1.0]
["2026-09-25T17:17:02.441350+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:03.450638+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:03.531145+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:03.867077+00:00", "trade", 14.7418, 1.0]
["2026-09-25T17:17:03.868453+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:03.906935+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:04.062230+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:04.283827+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:04.299349+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:04.307283+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:04.413265+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:04.413506+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:05.101734+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:06.260398+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:06.260573+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:06.260739+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:06.263901+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:06.263972+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:06.265320+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:06.265385+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.387854+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:17:08.387924+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.387934+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.387998+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.388002+00:00", "trade", 14.75, 27.0]
["2026-09-25T17:17:08.388004+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.396128+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.439346+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.718537+00:00", "trade", 14.748, 141.0]
["2026-09-25T17:17:08.718616+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.803508+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:08.995440+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:12.067376+00:00", "trade", 14.75, 173.0]
["2026-09-25T17:17:12.068957+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:12.228863+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:13.068405+00:00", "trade", 14.745, 10.0]
["2026-09-25T17:17:14.092325+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:17:16.884668+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:20.582124+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:17:20.582191+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:20.582246+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:20.582251+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:20.582933+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:20.582957+00:00", "trade", 14.745, 400.0]
["2026-09-25T17:17:23.029277+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.029833+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.206028+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.206030+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:17:23.206108+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.206113+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.206133+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.206133+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.206203+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.356281+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.613132+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:17:23.613188+00:00", "quote", 14.74, 14.76]
["2026-09-25T17:17:23.613233+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:23.613313+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:24.922114+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:25.534101+00:00", "trade", 14.755, 91.0]
["2026-09-25T17:17:26.637889+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:26.638330+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:26.785460+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:26.786422+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:27.807634+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:27.991361+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:29.207602+00:00", "trade", 14.755, 100.0]
["2026-09-25T17:17:29.765390+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:30.002655+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:30.232808+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:30.232872+00:00", "trade", 14.7599, 710.0]
["2026-09-25T17:17:32.325184+00:00", "trade", 14.755, 12.0]
["2026-09-25T17:17:32.742438+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:32.968030+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:33.144410+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:33.402469+00:00", "trade", 14.755, 2.0]
["2026-09-25T17:17:34.345479+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:34.925986+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:35.447423+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:35.967767+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:36.485289+00:00", "trade", 14.755, 150.0]
["2026-09-25T17:17:37.492692+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:37.546711+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:38.284919+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:39.330739+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:43.780473+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:46.050077+00:00", "trade", 14.755, 25.0]
["2026-09-25T17:17:46.508074+00:00", "trade", 14.7495, 5.0]
["2026-09-25T17:17:47.210504+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:48.332495+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:49.486999+00:00", "trade", 14.755, 200.0]
["2026-09-25T17:17:50.782218+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:50.784859+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:51.440315+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:51.440440+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:51.717284+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:53.473616+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:55.608310+00:00", "trade", 14.753, 1.0]
["2026-09-25T17:17:56.454708+00:00", "trade", 14.7583, 1.0]
["2026-09-25T17:17:56.574297+00:00", "trade", 14.76, 1000.0]
["2026-09-25T17:17:56.574298+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.574300+00:00", "trade", 14.76, 700.0]
["2026-09-25T17:17:56.574373+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.574383+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.574384+00:00", "trade", 14.76, 1.0]
["2026-09-25T17:17:56.574408+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.574420+00:00", "trade", 14.76, 97.0]
["2026-09-25T17:17:56.574424+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:17:56.574426+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:17:56.574426+00:00", "trade", 14.76, 3.0]
["2026-09-25T17:17:56.574473+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.574493+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.575300+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.575305+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.575420+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.575701+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.578347+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.578357+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.585419+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.667485+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:56.775171+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:57.371320+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:58.349204+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:59.846358+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:17:59.846447+00:00", "trade", 14.76, 54.0]
["2026-09-25T17:17:59.846456+00:00", "trade", 14.76, 10.0]
["2026-09-25T17:17:59.846458+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:17:59.846459+00:00", "trade", 14.76, 36.0]
["2026-09-25T17:17:59.846924+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:17:59.847085+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:17:59.847526+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:17:59.847812+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:17:59.847852+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:17:59.848007+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:17:59.848859+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:00.002685+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:00.069524+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:00.168397+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:18:00.168455+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:00.315315+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:00.444998+00:00", "trade", 14.76, 2000.0]
["2026-09-25T17:18:01.018379+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:01.233060+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:01.240838+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:01.412305+00:00", "trade", 14.76, 13.0]
["2026-09-25T17:18:01.806971+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:02.235566+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:02.388942+00:00", "quote", 14.75, 14.77]
["2026-09-25T17:18:04.058245+00:00", "trade", 14.7487, 100.0]
["2026-09-25T17:18:04.762194+00:00", "trade", 14.76, 475.0]
["2026-09-25T17:18:05.008098+00:00", "trade", 14.7573, 100.0]
["2026-09-25T17:18:05.524241+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:18:10.741934+00:00", "trade", 14.76, 100.0]
["2026-09-25T17:18:11.672908+00:00", "trade", 14.76, 240.0]
["2026-09-25T17:18:13.105712+00:00", "trade", 14.76, 6.0]
["2026-09-25T17:18:13.738618+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.738679+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.738714+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.739360+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.739470+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.740683+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.744712+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:18:13.744718+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:18:13.744718+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:18:13.744848+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.744908+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.744920+00:00", "trade", 14.75, 26.0]
["2026-09-25T17:18:13.744923+00:00", "trade", 14.75, 20.0]
["2026-09-25T17:18:13.744923+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:18:13.744925+00:00", "trade", 14.75, 100.0]
["2026-09-25T17:18:13.744954+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.744959+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.744964+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.744979+00:00", "quote", 14.75, 14.75]
["2026-09-25T17:18:13.744979+00:00", "quote", 14.75, 14.76]
["2026-09-25T17:18:13.744994+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745004+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745004+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745009+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745029+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745046+00:00", "trade", 14.75, 2.0]
["2026-09-25T17:18:13.745114+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745445+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745510+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745640+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745881+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.745886+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.746838+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:13.852981+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:14.012405+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:14.140866+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:15.021017+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:15.843204+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:17.575062+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:17.760860+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:18.780798+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:19.413845+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:21.313333+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:21.932742+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:21.943267+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:22.300864+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:22.620605+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:22.620921+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:22.624746+00:00", "trade", 14.74, 44.0]
["2026-09-25T17:18:22.624809+00:00", "trade", 14.74, 24.0]
["2026-09-25T17:18:22.624813+00:00", "trade", 14.74, 9.0]
["2026-09-25T17:18:22.624813+00:00", "trade", 14.74, 9.0]
["2026-09-25T17:18:22.624816+00:00", "trade", 14.74, 20.0]
["2026-09-25T17:18:22.624818+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:18:22.624945+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:22.625014+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:18:22.625017+00:00", "trade", 14.74, 27.0]
["2026-09-25T17:18:22.625020+00:00", "trade", 14.74, 16.0]
["2026-09-25T17:18:22.625021+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:18:22.625035+00:00", "trade", 14.74, 34.0]
["2026-09-25T17:18:22.625041+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:18:22.625041+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:18:22.625041+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:18:22.625044+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:18:22.625051+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:18:22.625056+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:18:22.625056+00:00", "quote", 14.73, 14.75]
["2026-09-25T17:18:22.625091+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.625161+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.625287+00:00", "trade", 14.74, 44.0]
["2026-09-25T17:18:22.625301+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.625306+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.625627+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.625648+00:00", "trade", 14.74, 6.0]
["2026-09-25T17:18:22.625888+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.625923+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.626469+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.627690+00:00", "trade", 14.7306, 300.0]
["2026-09-25T17:18:22.628394+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.630258+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.630724+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.630724+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.731043+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.731163+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:22.825673+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:23.964966+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.111480+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.111555+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.112031+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.230408+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.233711+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.529500+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.999449+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.999459+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:24.999935+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.000972+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.001418+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.001849+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.001859+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016175+00:00", "trade", 14.73, 20.0]
["2026-09-25T17:18:25.016179+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016181+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:18:25.016181+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:18:25.016184+00:00", "trade", 14.73, 15.0]
["2026-09-25T17:18:25.016184+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:18:25.016187+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:18:25.016199+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:18:25.016208+00:00", "trade", 14.73, 3.0]
["2026-09-25T17:18:25.016211+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:18:25.016214+00:00", "trade", 14.73, 3.0]
["2026-09-25T17:18:25.016329+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016344+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016412+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:18:25.016444+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016454+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016459+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016464+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016469+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:18:25.016534+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:18:25.016610+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:18:25.016650+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:18:25.016685+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016715+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016745+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016755+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016760+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016765+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016765+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016770+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016785+00:00", "trade", 14.73, 12.0]
["2026-09-25T17:18:25.016785+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016795+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016835+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.016836+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:18:25.017025+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.017066+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.017146+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.017176+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.017296+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.017336+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.017341+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.018464+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.020699+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.060560+00:00", "trade", 14.725, 13.0]
["2026-09-25T17:18:25.060560+00:00", "trade", 14.725, 87.0]
["2026-09-25T17:18:25.120136+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.157871+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:25.591734+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:26.030027+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:26.041715+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:26.421760+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:26.811333+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:27.449087+00:00", "trade", 14.7217, 50.0]
["2026-09-25T17:18:27.764076+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:27.764116+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:27.814055+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:28.237212+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:28.254634+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:29.239128+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:29.458610+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:29.762354+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:30.002721+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:30.594595+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:18:30.861470+00:00", "trade", 14.72, 3.0]
["2026-09-25T17:18:30.861476+00:00", "trade", 14.72, 75.0]
["2026-09-25T17:18:30.861479+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:18:30.861543+00:00", "trade", 14.72, 97.0]
["2026-09-25T17:18:30.861870+00:00", "trade", 14.72, 12.0]
["2026-09-25T17:18:30.861911+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:18:30.862032+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:18:30.862037+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:18:30.862047+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.862603+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.862608+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.862924+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.872381+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.872442+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.934670+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.982665+00:00", "trade", 14.72, 50.0]
["2026-09-25T17:18:30.983285+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:30.983721+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.011853+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.012294+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.109436+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.109471+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.110002+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.110323+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.112152+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.123850+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.157936+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:31.835905+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:33.199311+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:34.204448+00:00", "trade", 14.71, 85.0]
["2026-09-25T17:18:34.204450+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:18:34.204451+00:00", "trade", 14.71, 49.0]
["2026-09-25T17:18:34.204654+00:00", "trade", 14.71, 15.0]
["2026-09-25T17:18:34.204660+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:34.204660+00:00", "trade", 14.71, 85.0]
["2026-09-25T17:18:34.204725+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:18:34.204740+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:34.204752+00:00", "trade", 14.71, 15.0]
["2026-09-25T17:18:34.204760+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:34.204825+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:34.204827+00:00", "trade", 14.71, 57.0]
["2026-09-25T17:18:34.205011+00:00", "trade", 14.71, 85.0]
["2026-09-25T17:18:34.205011+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:18:34.205127+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205131+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205136+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205191+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205206+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205297+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205312+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205492+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205532+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205612+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.205808+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.212342+00:00", "trade", 14.71, 710.0]
["2026-09-25T17:18:34.216102+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.216203+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.238024+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.306798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:34.307725+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:35.076817+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:36.305416+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:36.609345+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:36.610067+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:36.610212+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:36.624030+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:37.089203+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:37.222435+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:37.640889+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:18:37.961635+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:38.242919+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:38.420808+00:00", "trade", 14.705, 25.0]
["2026-09-25T17:18:38.972361+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:39.900857+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:40.034425+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:40.034505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:40.137941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:40.138457+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:40.225560+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:40.449591+00:00", "trade", 14.7033, 50.0]
["2026-09-25T17:18:41.053917+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:41.946327+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:44.066575+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:44.067056+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:44.273482+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:44.274845+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:44.275046+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:44.962818+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:45.979294+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:45.980116+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:46.060873+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:46.858420+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:18:46.859083+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:47.336199+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:47.926871+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:48.655700+00:00", "trade", 14.705, 13.0]
["2026-09-25T17:18:48.656628+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:48.661294+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:49.153471+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:49.774625+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:49.777191+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:50.409677+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:50.669213+00:00", "trade", 14.7457, 3.0]
["2026-09-25T17:18:51.866661+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:51.867573+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:52.011916+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:52.018798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:52.471145+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:52.471202+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:52.471686+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:52.472339+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:52.472859+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:52.480350+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:18:52.481432+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:52.482509+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:52.492318+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:52.505826+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:18:52.595987+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:54.953089+00:00", "trade", 14.705, 290.0]
["2026-09-25T17:18:56.193276+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:56.193397+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:56.203762+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:56.294307+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:56.847443+00:00", "trade", 14.7083, 1.0]
["2026-09-25T17:18:57.025754+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:57.623772+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:57.624584+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:57.731890+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:57.732055+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:57.913181+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:18:58.920685+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:00.002746+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:00.016880+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:00.663209+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:00.663891+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:00.701821+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:01.811949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:01.814345+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:01.876282+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:02.326407+00:00", "trade", 14.7543, 2.0]
["2026-09-25T17:19:02.329778+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:19:02.711355+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:03.003078+00:00", "trade", 14.7006, 399.0]
["2026-09-25T17:19:04.751502+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.771946+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.771976+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.773580+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:04.776181+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:05.086996+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:05.087598+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:05.089607+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:05.181927+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:05.182739+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:05.933246+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.169889+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.171278+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.202733+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.272008+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.284312+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.305392+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.306244+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:06.307522+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.138887+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.470240+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:07.473904+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:08.178051+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:08.200840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:08.206498+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:08.206548+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:08.208824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:08.564582+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:08.604234+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:08.604312+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:08.605094+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:08.621998+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:08.837322+00:00", "trade", 14.705, 6.0]
["2026-09-25T17:19:09.065629+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:19:09.065785+00:00", "trade", 14.705, 55.0]
["2026-09-25T17:19:09.723375+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:09.918610+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:10.850724+00:00", "trade", 14.709, 1.0]
["2026-09-25T17:19:11.154883+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:11.268303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:11.270298+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:11.297658+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:11.439711+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:11.996482+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:11.997344+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:16.019861+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:16.020923+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:16.815365+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:18.275291+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:18.275356+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:18.278328+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:18.694169+00:00", "trade", 14.7017, 1.0]
["2026-09-25T17:19:18.694253+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:18.694303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:18.843974+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:18.844025+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:19.181468+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:19.729366+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:19:21.174152+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.174207+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.174994+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.178678+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.798759+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.798800+00:00", "trade", 14.71, 179.0]
["2026-09-25T17:19:21.798839+00:00", "trade", 14.71, 21.0]
["2026-09-25T17:19:21.798840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.799321+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.805120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:21.950556+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:22.132459+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:19:22.810769+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:22.923878+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.002777+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.759614+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.759769+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.770851+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:30.964452+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:31.040838+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:31.040919+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.091090+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.091275+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.462584+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.462655+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.573087+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.573163+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797136+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797211+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797296+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797400+00:00", "trade", 14.71, 49.0]
["2026-09-25T17:19:33.797403+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:19:33.797409+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:19:33.797409+00:00", "trade", 14.71, 10.0]
["2026-09-25T17:19:33.797409+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:19:33.797417+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797418+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:33.797418+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:33.797421+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:33.797424+00:00", "trade", 14.71, 56.0]
["2026-09-25T17:19:33.797427+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:33.797437+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797472+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797522+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797537+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797637+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:33.797668+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:33.797670+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:33.797712+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.797712+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.797848+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.798113+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.798459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.798589+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.798619+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.798700+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.798740+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.798900+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:33.799201+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.799812+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.799857+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.800178+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.800218+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.800620+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:19:33.800860+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.804801+00:00", "trade", 14.72, 800.0]
["2026-09-25T17:19:33.805982+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.806382+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:19:33.839873+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.891706+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.892327+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.900627+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:33.901174+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:34.149395+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:34.154812+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:34.448552+00:00", "quote", 14.71, 14.74]
["2026-09-25T17:19:34.448567+00:00", "quote", 14.72, 14.74]
["2026-09-25T17:19:34.448652+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:34.448772+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:34.448978+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:34.449710+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:34.450752+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:34.469477+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:34.554845+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.036055+00:00", "trade", 14.7138, 400.0]
["2026-09-25T17:19:35.036507+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.037103+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.149100+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.533809+00:00", "trade", 14.7385, 79.0]
["2026-09-25T17:19:35.686193+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.686299+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.686469+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.686579+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.746151+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:35.946836+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:19:36.047901+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:19:36.069552+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:19:36.148619+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:19:36.620695+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:19:36.723209+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:19:39.300279+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:19:39.300338+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:39.300724+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:39.303887+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:39.406040+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:40.095426+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:40.266002+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:40.269280+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:40.300329+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:19:40.301096+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.301186+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.301251+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.301266+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.301371+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.301573+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:19:40.301812+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.301923+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.302013+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.302965+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.324637+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.341186+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:19:40.341667+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.341667+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:40.810075+00:00", "trade", 14.72, 655.0]
["2026-09-25T17:19:41.132018+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:19:41.133946+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:19:44.683260+00:00", "trade", 14.7255, 2387.0]
["2026-09-25T17:19:44.683805+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:44.684076+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:44.734535+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:19:46.585232+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.317155+00:00", "trade", 14.7101, 1.0]
["2026-09-25T17:19:49.318901+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.533151+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.533171+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.533181+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.533226+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.533271+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.533813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.533817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.533893+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.544598+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.544658+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.545535+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.545936+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.546097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.546137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.546618+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.679419+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.679574+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.680742+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.681128+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.681128+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.681213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.681213+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.681860+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.681860+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.683940+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.832493+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.832579+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.832990+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.833431+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.833471+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.833471+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.833601+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.833692+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.834308+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.835591+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.956599+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:49.957271+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.957752+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.957792+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.957832+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:49.958549+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:50.260924+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:19:50.260944+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.260994+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261189+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261364+00:00", "trade", 14.71, 68.0]
["2026-09-25T17:19:50.261364+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:50.261385+00:00", "trade", 14.71, 98.0]
["2026-09-25T17:19:50.261385+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261400+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261412+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:50.261430+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261465+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261465+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261470+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:50.261550+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:19:50.261690+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.261731+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.261791+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.262242+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.262407+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.262487+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.262527+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.262728+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.262928+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.362641+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.363563+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.613704+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:50.914780+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:51.261877+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:51.262583+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:19:51.262659+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:51.262659+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:51.262894+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:51.262934+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:19:51.263696+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:51.263737+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:19:51.365484+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:19:51.366000+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:51.768179+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:19:52.232292+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.232327+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.232718+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:52.442964+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.455253+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.456882+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:52.555938+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.568498+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.570121+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:52.773761+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.784672+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.786271+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:52.887287+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.899847+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:52.901425+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:53.000531+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:53.278092+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:53.278789+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:53.384330+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:55.341580+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:55.538143+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:55.638742+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:55.825001+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:55.827241+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:55.928156+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:55.940716+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:55.942335+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:56.041396+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:56.053961+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:56.055535+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:19:56.154646+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:56.270517+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:57.185620+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:57.186076+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:57.186257+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:19:57.196743+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:19:58.104237+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:58.167207+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:58.238607+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:58.238607+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:58.464355+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:19:59.645497+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:00.002793+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:00.194800+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:00.977157+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:20:00.977160+00:00", "trade", 14.7, 83.0]
["2026-09-25T17:20:00.977182+00:00", "trade", 14.7, 50.0]
["2026-09-25T17:20:00.977182+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:20:00.977183+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:00.977185+00:00", "trade", 14.7, 108.0]
["2026-09-25T17:20:00.977228+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977233+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977253+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977268+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977278+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977293+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977298+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977350+00:00", "trade", 14.7, 108.0]
["2026-09-25T17:20:00.977353+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977573+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:00.977614+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.977634+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.977704+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.977739+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.977924+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.978030+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.978245+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.978330+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.981242+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.981869+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:00.989697+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:01.002237+00:00", "trade", 14.7367, 108.0]
["2026-09-25T17:20:01.521120+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:20:02.044792+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:20:03.130849+00:00", "trade", 14.7, 179.0]
["2026-09-25T17:20:03.131792+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:03.422966+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:03.436602+00:00", "trade", 14.7155, 14.0]
["2026-09-25T17:20:04.021254+00:00", "trade", 14.7371, 1.0]
["2026-09-25T17:20:04.385357+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:04.411643+00:00", "trade", 14.7, 2.0]
["2026-09-25T17:20:04.411670+00:00", "trade", 14.7, 30.0]
["2026-09-25T17:20:04.412366+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:04.413033+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:04.413374+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:04.520183+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:04.521120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:05.188260+00:00", "trade", 14.7017, 1.0]
["2026-09-25T17:20:05.580708+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:05.580773+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:20:05.580793+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:05.581024+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:05.581390+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:05.581630+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:05.595874+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:05.678260+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:05.738724+00:00", "trade", 14.7187, 14.0]
["2026-09-25T17:20:06.133293+00:00", "trade", 14.729, 5.0]
["2026-09-25T17:20:06.137040+00:00", "trade", 14.7, 39.0]
["2026-09-25T17:20:06.137353+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:06.211339+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:06.211409+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:06.211605+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:06.722361+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:20:06.768884+00:00", "trade", 14.7, 366.0]
["2026-09-25T17:20:06.774212+00:00", "trade", 14.7, 190.0]
["2026-09-25T17:20:07.049595+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.050036+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.051149+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.051164+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.051219+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.054051+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.139795+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.139845+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.142832+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:07.326173+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:09.325143+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.325150+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:09.325684+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.325719+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.325744+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.325764+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.325799+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:09.326125+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:09.326296+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:09.326566+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.327047+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:09.374300+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:09.426168+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:09.426760+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.427201+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.427276+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.427281+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.435040+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.630625+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.630795+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:09.667647+00:00", "trade", 14.7395, 10.0]
["2026-09-25T17:20:10.017236+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:10.017942+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.064689+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.246272+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.741922+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.742012+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:11.742593+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:11.742949+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:11.743069+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:11.743100+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:11.743100+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:11.743190+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:11.743275+00:00", "quote", 14.7, 14.73]
["2026-09-25T17:20:11.743285+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.743340+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.743671+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:11.743936+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.743992+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:11.744393+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.744433+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.744468+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.844356+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:11.846902+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:12.103498+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:12.621436+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.098627+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.099389+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.099785+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.101313+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.265519+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.266562+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.266607+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.281212+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.281572+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.282129+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.903734+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.904255+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:13.904295+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.102261+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.102532+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.102717+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.102843+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.105399+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.106707+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.107198+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:14.116681+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:15.355822+00:00", "trade", 14.7066, 6.0]
["2026-09-25T17:20:16.154262+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:17.821795+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:20:18.602060+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:18.952409+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:19.882839+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:20.042128+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:20.159991+00:00", "trade", 14.7377, 1.0]
["2026-09-25T17:20:20.535292+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:22.763487+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.061730+00:00", "trade", 14.7128, 31.0]
["2026-09-25T17:20:25.243354+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243402+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243402+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243489+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243660+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243798+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.243817+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243823+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243827+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243827+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243829+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243832+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243847+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243898+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.243910+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243913+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.243928+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.243938+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.243967+00:00", "trade", 14.71, 13.0]
["2026-09-25T17:20:25.243979+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:20:25.243991+00:00", "trade", 14.71, 83.0]
["2026-09-25T17:20:25.244003+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.244003+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.244018+00:00", "trade", 14.71, 72.0]
["2026-09-25T17:20:25.244024+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.244034+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.244232+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.244379+00:00", "trade", 14.71, 13.0]
["2026-09-25T17:20:25.244379+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.244499+00:00", "trade", 14.71, 15.0]
["2026-09-25T17:20:25.244580+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:25.245567+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.250223+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.250499+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.250659+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.250659+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.251260+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.251272+00:00", "trade", 14.71, 1200.0]
["2026-09-25T17:20:25.262939+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:25.359654+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:25.532174+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:26.186407+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:27.150455+00:00", "trade", 14.7372, 11.0]
["2026-09-25T17:20:28.193846+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.193891+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.194337+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.194738+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.195380+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.955424+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.955785+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.956261+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.958026+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:28.958507+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.001519+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.056380+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.551178+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.878567+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.879560+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.880066+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.880757+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.888741+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.891338+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.893102+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.893398+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.896836+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.900144+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.900164+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.900219+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.900229+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.900870+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.913972+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.925970+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.928852+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.929729+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.993621+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:29.993671+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.994603+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:29.994654+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.994679+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:29.995877+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.002818+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.008421+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.100395+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.101794+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.113963+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.116043+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.235211+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.235297+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.236575+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.283476+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.286093+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.290122+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.395092+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.523653+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:30.864886+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:31.196952+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:31.204554+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:31.258773+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:31.972483+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.073965+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.663208+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.665754+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.667914+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.667989+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.669272+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.704529+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:20:33.704566+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.705043+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.705088+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.705363+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.705403+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.810684+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.810684+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:33.810804+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:34.531590+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:34.710326+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:35.609301+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:35.740737+00:00", "trade", 14.7087, 13.0]
["2026-09-25T17:20:37.113838+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.114079+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:37.124910+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:37.125471+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.192581+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.607634+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.612395+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.717220+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.729985+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.730908+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.734707+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:37.737538+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.274387+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.274543+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.277049+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.280462+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.284196+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.286882+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.296465+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.296946+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.296971+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.398874+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.399415+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.410095+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.410602+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.410622+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.410622+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.410787+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.423076+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.429978+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.511793+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.512294+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.524658+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.525179+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.525220+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.625413+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.625934+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.705554+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.706030+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.706075+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:39.806194+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:39.806670+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:40.033106+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:20:40.068764+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:40.068804+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:40.068874+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:40.069430+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:40.069430+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:40.171067+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:40.171628+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:40.172030+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:40.172511+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:40.172551+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:41.005023+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:41.083805+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:41.130422+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:41.130862+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:41.811498+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:41.916598+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.600968+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.601098+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.601248+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.601659+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.601659+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.605303+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.629936+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:42.704975+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:43.356466+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:44.011821+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:44.011822+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:20:44.019119+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:44.862418+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:44.862993+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:44.863594+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:44.873518+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:45.123278+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:46.983473+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:20:48.537401+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:48.537446+00:00", "trade", 14.71, 499.0]
["2026-09-25T17:20:48.537446+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:48.537471+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:48.537517+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:48.537933+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:20:48.537993+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:20:48.538009+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:48.538023+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.538048+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.538544+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.538785+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.538945+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.541501+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.591225+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.643343+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.643649+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.643805+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.643850+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.644281+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.730877+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.731824+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.743572+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.743737+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.743763+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:48.843495+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.844462+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:48.844923+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:49.379702+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:49.380092+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:49.380143+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:49.380143+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:49.380143+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:49.380744+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:49.381065+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:49.381065+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:20:49.480366+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:49.481339+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:49.481845+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:49.781749+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.113539+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.113970+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.114260+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.115659+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.135055+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.135506+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.135506+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.183926+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.191330+00:00", "trade", 14.736, 11.0]
["2026-09-25T17:20:50.193439+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.193569+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.195318+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.207282+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.207969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:50.208064+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:50.219035+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.219376+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:20:50.219566+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:50.219616+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:50.223962+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:50.284676+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:50.323484+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:50.616922+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:50.911679+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:50.912641+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:51.353265+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.199781+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.199899+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:20:52.200021+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.200297+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.341573+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.342746+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.607643+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:20:52.607643+00:00", "trade", 14.71, 99.0]
["2026-09-25T17:20:52.607707+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.607717+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.607767+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:20:52.607859+00:00", "trade", 14.71, 40.0]
["2026-09-25T17:20:52.608374+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:52.614379+00:00", "trade", 14.71, 69.0]
["2026-09-25T17:20:52.620031+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:52.712456+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:52.759022+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:53.007289+00:00", "trade", 14.7123, 1.0]
["2026-09-25T17:20:53.500312+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:53.678453+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:20:53.678511+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:53.678537+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:53.679722+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:20:53.679980+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:53.687463+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:53.717613+00:00", "trade", 14.7017, 4.0]
["2026-09-25T17:20:57.106298+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:58.839344+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:20:59.825749+00:00", "trade", 14.7356, 10.0]
["2026-09-25T17:20:59.827501+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:00.002849+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.401841+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.401841+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.443189+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.443630+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.444106+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.526768+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.527139+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.527535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.528267+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:02.528347+00:00", "trade", 14.7, 40.0]
["2026-09-25T17:21:02.528359+00:00", "trade", 14.705, 200.0]
["2026-09-25T17:21:02.528590+00:00", "trade", 14.7, 6.0]
["2026-09-25T17:21:02.528590+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:21:02.528593+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:21:02.528596+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:21:02.528597+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.528643+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.528748+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.528771+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:21:02.528885+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:21:02.529044+00:00", "trade", 14.705, 200.0]
["2026-09-25T17:21:02.529124+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.529159+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.529199+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.529395+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.529490+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.529535+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.529535+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.529580+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.529650+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.530006+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.530056+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.531690+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.532181+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.532296+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.532727+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.533730+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.534727+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.534752+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.535288+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.535454+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.535900+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.535940+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.535975+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.536411+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.537659+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.537694+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.538155+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.551226+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.551703+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.551743+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.552134+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.553667+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.553863+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.554128+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.554665+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.554745+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.555226+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.555226+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.555246+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.555662+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.563195+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.563220+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.563706+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:02.597436+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.597917+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.597958+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.598374+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.602914+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.859726+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:02.980002+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.038406+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.038456+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.038978+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.264980+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:21:03.265537+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.265592+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.265642+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.265647+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.265737+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.266124+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.266569+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:03.275771+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.276298+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.276298+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.276578+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.276769+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:21:03.277380+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.279716+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.280222+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.281009+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.281030+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:21:03.281500+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.291353+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.291524+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.291970+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.291970+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.292025+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.292740+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:21:03.292742+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.293223+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.298513+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:21:03.299979+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.365871+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.395171+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:03.843363+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:04.529732+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:04.594330+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:04.899738+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:04.985336+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.037310+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.049309+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.359136+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.382622+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.383183+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.383224+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.659196+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.660634+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.661115+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.671796+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.672277+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:05.742754+00:00", "trade", 14.707, 7.0]
["2026-09-25T17:21:07.422970+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:07.423406+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:07.423807+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:07.424449+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:07.424729+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:07.441213+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:07.441223+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:21:07.441238+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:07.441319+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:07.441319+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:07.441344+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:07.441840+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:07.442917+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:07.446411+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:07.788084+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.680494+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.709538+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.721868+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.723391+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.731791+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.731791+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.731871+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.731886+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.732232+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:21:08.733751+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.734137+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.734237+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.734237+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.734237+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.734297+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.734302+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.734578+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.735385+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.735435+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.735550+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.786136+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:08.786892+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.787128+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:08.787609+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:09.742362+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:09.742387+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:09.742452+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:09.742739+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:09.742788+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:09.743324+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:09.743760+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:09.743886+00:00", "quote", 14.68, 14.71]
["2026-09-25T17:21:09.743961+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:09.744522+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:09.745279+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:09.754456+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:09.755148+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.292382+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.557984+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.558405+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.558425+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.558465+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.629369+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.629850+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:10.639333+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.150981+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.834538+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.834618+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.834919+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.835481+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.835721+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.836237+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.849965+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.850446+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:11.955762+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:13.091456+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:13.672314+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:14.035168+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:14.035794+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:14.066327+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:14.123383+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.286238+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.286413+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.286849+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.287170+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.364469+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.387364+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.649052+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.659492+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.659572+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.659973+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.660053+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.660454+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.660494+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.660935+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.660975+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.711270+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.785565+00:00", "trade", 14.7, 50.0]
["2026-09-25T17:21:17.785571+00:00", "trade", 14.7, 50.0]
["2026-09-25T17:21:17.786399+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.786695+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.787216+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:17.796658+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:18.233954+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:18.405047+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:18.405819+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:18.406054+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:18.705076+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:19.107519+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:19.108436+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:19.108491+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:19.109915+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:19.130815+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:20.128580+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:20.129016+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:20.168736+00:00", "trade", 14.7088, 1.0]
["2026-09-25T17:21:20.203730+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:21:20.780748+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:21.041153+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:21.052675+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:21.359536+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.024063+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.310829+00:00", "trade", 14.7067, 80.0]
["2026-09-25T17:21:22.311537+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.551068+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.551233+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.866343+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.866925+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.866975+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.867015+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.867185+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.867476+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.867511+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.867546+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.867556+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.868674+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.868704+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.868784+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.868824+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:22.869386+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.869551+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.869606+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.871781+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.871907+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.872453+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.872588+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.873545+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.874102+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.874337+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.874388+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.874778+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.874813+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.875244+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.875295+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.875836+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.875891+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.876738+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.876778+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.877545+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.877555+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.878292+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.878437+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.879024+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.879109+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.879510+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.879590+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.880001+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.880061+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.880487+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.880542+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.881023+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.881048+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.881535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.881535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.882006+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.882071+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.882497+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.882532+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.882993+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.883018+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.883459+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.883489+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.883970+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.883975+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.884451+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.884887+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.884933+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.885364+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.885444+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.885830+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.885915+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.886296+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.886391+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.886777+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.886872+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.887233+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.887378+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.887709+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.887835+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.888185+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.888336+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.888631+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.888812+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.889108+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.889293+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.889579+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.889794+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.890035+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.890275+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.890501+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.890736+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.890952+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.891217+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.891423+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.891729+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.891904+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.892230+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.892340+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:22.952534+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:23.001044+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:23.001510+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:23.020415+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:23.020475+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.020956+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.021428+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.021503+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.021553+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.021969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.022029+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.022435+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.022515+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.022936+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.022936+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.023392+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.023427+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.023908+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.023919+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.024395+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.024876+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.024876+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.025312+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.025377+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.025497+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.025838+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.025953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.026359+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.026435+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.026790+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.026881+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.027277+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.027347+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.027758+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.027798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.028264+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.028264+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.028760+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.028795+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.029306+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.029712+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.029743+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.030153+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.030193+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.030594+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.030680+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.031121+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.031171+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.031557+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.031662+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.032033+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.032133+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.032469+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.032599+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.032950+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.033110+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.033401+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.033602+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.033917+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.034083+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.034318+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.034559+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.034824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.035040+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.035281+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.035561+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.035722+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.036002+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.036193+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.036458+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.036674+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.036960+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.037120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.037501+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.037601+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.037942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.038042+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.038443+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.038508+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.038949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.038949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.039400+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.039441+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.039876+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.039912+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.040403+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.040443+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:23.688842+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:24.131195+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:24.351414+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:24.360779+00:00", "trade", 14.705, 16.0]
["2026-09-25T17:21:24.361065+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:21:24.365533+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:24.366069+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:24.367553+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:24.367673+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:24.369783+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:24.452289+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:25.001362+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:25.019996+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.020412+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:25.020567+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:25.020567+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.020688+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:25.020963+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:25.021048+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:21:25.024286+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.024888+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.024888+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.025369+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.025369+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.025850+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.025850+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.026366+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.026371+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.026812+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.026812+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.027288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.027288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.027810+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.028251+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.028286+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.028692+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.028767+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.029168+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.029253+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.029649+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.029729+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.030090+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.030210+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.030566+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.030686+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.031047+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.031168+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.031488+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.031649+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.031969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.032130+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.032451+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.032611+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.032887+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.033132+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.033373+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.033568+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.033849+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.034090+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.034290+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.034531+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.034811+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.035012+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.035052+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.035488+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.035969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.036009+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.036450+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.036490+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.036891+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.036971+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.037372+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.037412+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.037848+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.037969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.038289+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.038410+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.038771+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.038931+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.039252+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.039372+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.039693+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.039893+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.040169+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.040329+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.040610+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.040851+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.041131+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.041292+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.041572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.041773+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.042053+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.042254+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.042494+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.042730+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.042931+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.043251+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.043412+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.043692+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.043853+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:25.090103+00:00", "trade", 14.7017, 1.0]
["2026-09-25T17:21:25.090464+00:00", "trade", 14.7017, 1.0]
["2026-09-25T17:21:26.822021+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:27.737346+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:27.769457+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.519989+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838738+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:21:28.838741+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:21:28.838753+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838778+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838816+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:21:28.838818+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838819+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:21:28.838819+00:00", "trade", 14.71, 10.0]
["2026-09-25T17:21:28.838838+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838848+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838848+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838893+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.838953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.839284+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:21:28.839339+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:21:28.839424+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.839448+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:21:28.839500+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.839600+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.839705+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.839725+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.839886+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.839911+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.839951+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.840036+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.840046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.840076+00:00", "trade", 14.71, 391.0]
["2026-09-25T17:21:28.840231+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.841565+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.843509+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.843890+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.843955+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.844005+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.844291+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.844361+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.844406+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.844767+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:28.844807+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.846441+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.851233+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.851293+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:28.854696+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:29.001580+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:29.124373+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:29.309599+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:29.309599+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:29.312521+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:29.760187+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:29.861282+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.002864+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.051154+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.082198+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.182547+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.186451+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.187203+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.190631+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.548724+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.548965+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.550343+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:21:30.552112+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:30.552764+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:30.552799+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:30.553124+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:31.646473+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:31.646999+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:32.066122+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:32.608338+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:32.608433+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:32.678560+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:35.152154+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:35.152585+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:35.536374+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:35.536374+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:35.547786+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:35.548267+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:35.744737+00:00", "trade", 14.7084, 4.0]
["2026-09-25T17:21:36.584628+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:21:36.585206+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:36.722718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:36.722979+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:36.724313+00:00", "trade", 14.72, 13.0]
["2026-09-25T17:21:36.724377+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:36.724379+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:21:36.724533+00:00", "trade", 14.72, 87.0]
["2026-09-25T17:21:36.724533+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.724551+00:00", "trade", 14.72, 13.0]
["2026-09-25T17:21:36.724573+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.724628+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.724954+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.725114+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725139+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.725169+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725249+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725249+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725289+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725330+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725370+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725450+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.725530+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.725555+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.726978+00:00", "trade", 14.725, 662.0]
["2026-09-25T17:21:36.727490+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:21:36.730171+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.730692+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.731173+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.732171+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:36.800229+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:21:36.801115+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:37.090048+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:37.091131+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:37.507878+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:37.535153+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:37.720011+00:00", "trade", 14.72, 43.0]
["2026-09-25T17:21:37.720935+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:37.721050+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:40.059247+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:40.060851+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:40.062745+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:40.063718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:40.063763+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:40.073671+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:21:40.911251+00:00", "trade", 14.7334, 11.0]
["2026-09-25T17:21:41.824891+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:41.825908+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.021855+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.021855+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.021860+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.023933+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:21:42.024371+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.032049+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.032475+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.065278+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:21:42.066296+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.075909+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.132764+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.197267+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:42.458554+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:43.248024+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:21:44.600534+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.896574+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.897416+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.897416+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.897987+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.898378+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.933091+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.933196+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:44.933758+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:45.906809+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:47.112309+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:47.396311+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:47.396436+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:48.628384+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:48.667251+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:49.081137+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:49.311415+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:49.560223+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:57.016089+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:21:57.522971+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:00.002905+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:00.343122+00:00", "trade", 14.72, 192.0]
["2026-09-25T17:22:01.986859+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:01.987400+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:01.988262+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:02.017832+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:02.178906+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:02.179402+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:02.188819+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:03.959861+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.554060+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:22:04.555414+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.555895+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.565378+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.778846+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.873872+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.874383+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.876829+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:04.883801+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:05.746756+00:00", "trade", 14.722, 4.0]
["2026-09-25T17:22:05.748124+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:07.099882+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:07.327038+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:10.031146+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:10.195494+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:22:10.197447+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:11.131315+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:11.132973+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:22:11.134563+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:13.901922+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:13.902533+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:13.902613+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:13.903576+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:13.930379+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:13.934103+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:14.039419+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:14.333704+00:00", "trade", 14.711, 51.0]
["2026-09-25T17:22:15.844126+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:15.982610+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:16.801315+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:16.801796+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:16.802157+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:16.814200+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:17.210729+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:17.211165+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:17.283213+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:22:17.283213+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:22:17.283819+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:17.447523+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:17.861541+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:22:17.862897+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:17.863103+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:17.929280+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:18.803286+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:19.744592+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:19.953981+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.323398+00:00", "trade", 14.7266, 20.0]
["2026-09-25T17:22:24.883136+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.883723+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.883758+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.883803+00:00", "trade", 14.72, 15.0]
["2026-09-25T17:22:24.883853+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.883854+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:22:24.883868+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884009+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884010+00:00", "trade", 14.72, 52.0]
["2026-09-25T17:22:24.884013+00:00", "trade", 14.72, 17.0]
["2026-09-25T17:22:24.884053+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884369+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884414+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884414+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884454+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:24.884459+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.884620+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:24.884940+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.884976+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.885823+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.886304+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.886740+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:24.990577+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.991048+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.991058+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:24.991098+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:25.196332+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.193933+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.193973+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.194444+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.194730+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.194850+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.194855+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.194930+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.194965+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.195010+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.195010+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.195161+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.296958+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.297444+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.297926+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.297926+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.297966+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.298442+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.298447+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.298928+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.299409+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.299424+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.299845+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.299925+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.299925+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.300366+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.300376+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.300848+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.300888+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.301364+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.301364+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.301840+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.301840+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.302326+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.302326+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.302807+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.302807+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.303288+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.303323+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.303769+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.303810+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.304286+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.304291+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.304767+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.304767+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.305248+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.305248+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.305729+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.305729+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.306210+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.306250+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.306726+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.306726+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.307208+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.307208+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.307649+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.307689+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.307729+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.307769+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.307809+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.308080+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.717745+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.717785+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.718301+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.718742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.718783+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.718783+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.719264+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.719264+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.719785+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.719785+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.720241+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.720261+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.720742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.720742+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.721223+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.721223+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.721704+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.721745+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.722226+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.722226+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.722702+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.722707+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.723183+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.723183+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.723664+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.723664+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.724145+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.724185+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.724626+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.724702+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.725103+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.725183+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.725624+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.725624+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.726145+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.726145+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:27.734906+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:27.835500+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:28.001430+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.537463+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.537498+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.538094+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.538134+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.538560+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.538615+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.539091+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.539091+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.539573+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.539578+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.540094+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.540535+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.540575+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.541016+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.541056+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.541492+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.541527+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.541933+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.542008+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.542013+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.542495+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.542535+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.543016+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.543016+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.543487+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.543487+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.543978+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.543978+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.544454+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.544494+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.545015+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.545457+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.545497+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.545938+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.545978+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.546379+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.546454+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.546855+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.546935+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.547296+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.547416+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.547777+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.547897+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.548258+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.548378+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.548699+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.548895+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.549180+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.549376+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.549657+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.549857+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.550098+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.550338+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.550579+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.550819+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.551020+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.551301+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.551496+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.551777+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.551937+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.552258+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.552418+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.552739+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.552859+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.553260+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.553300+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.553340+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.553380+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.553701+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.553736+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.553781+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.553822+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.553822+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.731159+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:29.731199+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.731715+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.732116+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.732196+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.732196+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.732677+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.732677+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.733158+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.733199+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.733640+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.733675+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.734161+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.734161+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.734637+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.734637+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.735118+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:29.735118+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:30.001562+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:30.002926+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:31.904989+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:31.906743+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:32.106008+00:00", "trade", 14.7295, 50.0]
["2026-09-25T17:22:32.586968+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:33.790278+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:33.792037+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:33.876664+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:34.091034+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:34.345911+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:35.748743+00:00", "trade", 14.7211, 2.0]
["2026-09-25T17:22:36.098226+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:22:36.098508+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.098864+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.098949+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.098954+00:00", "trade", 14.72, 13.0]
["2026-09-25T17:22:36.099105+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.099426+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.099626+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:36.099867+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.099907+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.099987+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.100308+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.100388+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.100954+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.101064+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.103666+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.104107+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.104107+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.104147+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.104628+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.150282+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.150743+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.150748+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:36.150803+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.151244+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.918496+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.918972+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:36.919012+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:39.023741+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:22:40.035719+00:00", "trade", 14.7128, 11.0]
["2026-09-25T17:22:41.909834+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:43.420729+00:00", "trade", 14.722, 1.0]
["2026-09-25T17:22:43.421809+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:43.422125+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:44.547173+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:44.547173+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:44.578102+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:44.578583+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:44.682496+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:44.682536+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:45.045535+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:45.045976+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:45.714551+00:00", "trade", 14.7168, 8.0]
["2026-09-25T17:22:45.714581+00:00", "trade", 14.7211, 9.0]
["2026-09-25T17:22:46.043581+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:46.043581+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:46.234400+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:46.235002+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:47.066968+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:47.066988+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:50.178526+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:50.180661+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:22:50.283556+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:55.447070+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:55.447075+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:55.447127+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:22:55.447130+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:22:55.447135+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:22:55.447139+00:00", "trade", 14.72, 13.0]
["2026-09-25T17:22:55.447142+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:22:55.447148+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:22:55.447150+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:55.447160+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:55.447190+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:22:55.447199+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:22:55.447208+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:22:55.447220+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447331+00:00", "trade", 14.72, 17.0]
["2026-09-25T17:22:55.447335+00:00", "trade", 14.72, 52.0]
["2026-09-25T17:22:55.447337+00:00", "trade", 14.72, 27.0]
["2026-09-25T17:22:55.447337+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:22:55.447364+00:00", "trade", 14.72, 28.0]
["2026-09-25T17:22:55.447365+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447373+00:00", "trade", 14.72, 63.0]
["2026-09-25T17:22:55.447471+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447671+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447706+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447756+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447771+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447952+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447992+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.447997+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.448022+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.448142+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.448232+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.448313+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.448498+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.448543+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.448673+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.449155+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.449871+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.449871+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.451024+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.451796+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.548747+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:55.622923+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:58.045625+00:00", "trade", 14.715, 11.0]
["2026-09-25T17:22:58.281122+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:58.552002+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:58.557525+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:58.558327+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:58.981865+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:59.470058+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:59.470078+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:59.470584+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:59.478543+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:59.581819+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:22:59.582300+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:00.002957+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:01.303939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:01.304460+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:01.529932+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:01.701546+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:02.020515+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:02.562019+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:02.587234+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:05.750738+00:00", "trade", 14.7207, 2.0]
["2026-09-25T17:23:05.903682+00:00", "trade", 14.715, 250.0]
["2026-09-25T17:23:05.954948+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:23:06.096598+00:00", "trade", 14.715, 35.0]
["2026-09-25T17:23:08.288007+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:08.288047+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:08.422630+00:00", "trade", 14.71, 14.0]
["2026-09-25T17:23:08.422633+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:23:08.422633+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:08.422636+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:23:08.422690+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:23:08.422793+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:08.422873+00:00", "trade", 14.71, 51.0]
["2026-09-25T17:23:08.423074+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:23:08.423174+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.423575+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.423650+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.423971+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.424011+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.425655+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.425930+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.427695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.428692+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.428973+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.429083+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.429173+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.429774+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.430256+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.430491+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.432892+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.433333+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.510562+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.529432+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.529517+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:08.629423+00:00", "trade", 14.7137, 46.0]
["2026-09-25T17:23:09.503095+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:09.503922+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.504082+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.504403+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.504403+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.504403+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.504533+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.504884+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.583842+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.613678+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:09.613798+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:10.860527+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:10.861442+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:23:10.861569+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:10.861674+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:23:10.861770+00:00", "trade", 14.71, 90.0]
["2026-09-25T17:23:10.861773+00:00", "trade", 14.71, 90.0]
["2026-09-25T17:23:10.861782+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:23:10.861782+00:00", "trade", 14.71, 30.0]
["2026-09-25T17:23:10.861947+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:23:10.862206+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:10.862245+00:00", "trade", 14.71, 72.0]
["2026-09-25T17:23:10.862406+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:10.969892+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.149715+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.150577+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.201754+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.262033+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.262865+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.263456+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.263456+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.263932+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:11.363123+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:12.307672+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.474170+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.487262+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.487632+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.487703+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.488063+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.642952+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.773343+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:14.974301+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.003175+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.016938+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.028756+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.225264+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.297606+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.656961+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.772281+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:15.781127+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:16.030646+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:16.048038+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:16.060612+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:16.981475+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.054850+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.054889+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:23:17.054890+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.059781+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.063455+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.065535+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.069705+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.075464+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.092274+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:23:17.092730+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:23:17.092810+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:17.095627+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:23:17.162726+00:00", "quote", 14.69, 14.72]
["2026-09-25T17:23:17.234096+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.234733+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235334+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235345+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:23:17.235374+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235394+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235430+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235466+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:23:17.235495+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235500+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235545+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235545+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235550+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.235555+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.235580+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:23:17.236046+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:23:17.236056+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.236076+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.245920+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.245980+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.246471+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.374862+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.415944+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.416005+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.733480+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.733571+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.843332+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:23:17.843412+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.962881+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:17.963443+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:18.021847+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:18.021972+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:18.084110+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:18.174766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:18.267151+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:18.544100+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:18.609917+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:22.309320+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:23.855309+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:23:26.756362+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:29.109443+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:23:30.002977+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:30.456629+00:00", "trade", 14.705, 4.0]
["2026-09-25T17:23:31.211444+00:00", "trade", 14.7017, 100.0]
["2026-09-25T17:23:35.752737+00:00", "trade", 14.7088, 5.0]
["2026-09-25T17:23:36.905865+00:00", "trade", 14.7001, 40.0]
["2026-09-25T17:23:40.522769+00:00", "trade", 14.71, 98.0]
["2026-09-25T17:23:40.522774+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:23:40.522853+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.522856+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:23:40.522858+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.522859+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:23:40.522878+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.522878+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.522883+00:00", "trade", 14.71, 25.0]
["2026-09-25T17:23:40.522883+00:00", "trade", 14.71, 140.0]
["2026-09-25T17:23:40.522884+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.522894+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.522894+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.522954+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.523124+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:23:40.523164+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:23:40.523174+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523485+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523510+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523515+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523545+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523600+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523630+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523685+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523791+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523806+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.523926+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:23:40.524086+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.524126+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.524167+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.524207+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.524207+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.524242+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.524282+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.524618+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.524643+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.524648+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.524648+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.524683+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.524683+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.524688+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.524723+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.525164+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.525244+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:40.525284+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.525605+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.525725+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.525765+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.525805+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.525805+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.526006+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.526046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.526287+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.526522+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.527565+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.528607+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.580466+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.623588+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:40.623959+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:41.286366+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.267828+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.267883+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.268585+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.268590+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.274785+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.274925+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.288037+00:00", "trade", 14.715, 3.0]
["2026-09-25T17:23:42.288156+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.289003+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.419780+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.595433+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:42.991792+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:43.132772+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:43.133334+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:44.871256+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:44.872780+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:45.343242+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:23:45.694246+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:45.694727+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:45.795597+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:45.818662+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:46.052604+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:46.292595+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:46.293061+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:46.293883+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:46.492667+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:46.823254+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:49.008092+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:23:49.188274+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:49.188510+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:49.188941+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.133771+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.133806+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.134247+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.134287+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.134728+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.134768+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.134768+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.134768+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.135209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.135209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.135249+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.135650+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.166418+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.222873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.631100+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:50.634212+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:52.244135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:53.696118+00:00", "trade", 14.715, 50.0]
["2026-09-25T17:23:58.298705+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.299297+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.299297+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.299703+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.384890+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.384890+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.401054+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.401094+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:58.403333+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:23:58.666807+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.667263+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.667939+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.668460+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:58.675412+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.675743+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.675858+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.675903+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.676344+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.827835+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.828256+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.828306+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:58.996010+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.996487+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.996527+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:58.997008+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:58.997008+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.009773+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.010254+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.010690+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.224164+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:59.248847+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.249288+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.249329+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.249850+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:59.249850+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.261006+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.261492+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.261934+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.262375+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:59.262375+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.291464+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.291945+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.292386+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.292822+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.292862+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:59.891342+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.891778+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.891813+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.892259+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.892284+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:23:59.943957+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.944433+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.944875+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.945316+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:23:59.945356+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:00.003003+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:00.462647+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.463083+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.463123+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.797550+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.797595+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:00.973037+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.973489+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.973519+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.974010+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:00.974050+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:00.985297+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.089329+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:01.203887+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.204328+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.204358+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.204804+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.204844+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:01.205411+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:01.205646+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.206087+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.312641+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.604496+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.683955+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:01.906916+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:01.907036+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:01.912559+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:01.971536+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:02.154272+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:02.334729+00:00", "trade", 14.7151, 100.0]
["2026-09-25T17:24:02.438472+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:02.439161+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:02.448671+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:02.448871+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:02.823248+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:03.652998+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:03.876886+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:05.543188+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:05.754735+00:00", "trade", 14.7127, 5.0]
["2026-09-25T17:24:06.058621+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:06.475861+00:00", "trade", 14.7183, 4.0]
["2026-09-25T17:24:07.244034+00:00", "trade", 14.72, 3.0]
["2026-09-25T17:24:07.244579+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:07.245664+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:07.285761+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:07.306105+00:00", "trade", 14.715, 2.0]
["2026-09-25T17:24:07.313887+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:08.942562+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:08.942977+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:08.997039+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:24:10.678947+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:10.679007+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:10.680465+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:10.752959+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:24:10.942440+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:10.942500+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:10.942963+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:10.942963+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.286393+00:00", "trade", 14.715, 4.0]
["2026-09-25T17:24:11.287903+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.287963+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.288868+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:11.289617+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.315484+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:24:11.496269+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.497938+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.831381+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.832881+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:11.885218+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:12.529637+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:12.531444+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:12.625917+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:12.943467+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:12.944051+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:12.992791+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:13.305635+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:13.307186+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:13.334167+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:13.387829+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:13.429093+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:13.429124+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:13.495802+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:13.808065+00:00", "trade", 14.715, 27.0]
["2026-09-25T17:24:16.304805+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:16.305839+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:16.346044+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:16.450967+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:16.833069+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:16.853382+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:16.903975+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:17.151070+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.151428+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:17.154276+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:17.213643+00:00", "trade", 14.715, 200.0]
["2026-09-25T17:24:17.520115+00:00", "trade", 14.71, 10.0]
["2026-09-25T17:24:17.520181+00:00", "trade", 14.71, 21.0]
["2026-09-25T17:24:17.521053+00:00", "trade", 14.71, 57.0]
["2026-09-25T17:24:17.521522+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.521572+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.523231+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.534348+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.534698+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.534853+00:00", "trade", 14.71, 13.0]
["2026-09-25T17:24:17.534919+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.535004+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.535004+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.535033+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:24:17.535036+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:24:17.535069+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.535104+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:17.535159+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:17.535160+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:24:17.535164+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:17.535174+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:17.535180+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.535285+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.535310+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.535505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.535629+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:24:17.535631+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.535676+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.535781+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.535781+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.536072+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.536152+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.536553+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.536593+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.537395+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.540873+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.541354+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.542758+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:17.637734+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:17.638706+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:17.638746+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.008587+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.092224+00:00", "trade", 14.71, 90.0]
["2026-09-25T17:24:18.092236+00:00", "trade", 14.71, 90.0]
["2026-09-25T17:24:18.092242+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:24:18.092278+00:00", "trade", 14.71, 10.0]
["2026-09-25T17:24:18.092552+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.092976+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:24:18.093454+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.135880+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.311317+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.312225+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.352801+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.535802+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.536644+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:18.536719+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:19.168522+00:00", "trade", 14.71, 10.0]
["2026-09-25T17:24:19.174413+00:00", "trade", 14.71, 17.0]
["2026-09-25T17:24:19.302688+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:19.883115+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:19.942576+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:20.904311+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:21.080540+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:21.080751+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:21.081202+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:21.183776+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:21.400768+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:21.925743+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.051823+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.052695+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.053863+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.064583+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.110032+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.110743+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.110999+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.111480+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:22.111500+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:22.112402+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.112483+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.123830+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.220004+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.310193+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.311110+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:22.311577+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:22.412136+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:22.412216+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:22.412301+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.412392+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.412778+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.503559+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.513708+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.695901+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.706838+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:22.707153+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:23.028639+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:23.239551+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:23.240398+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:23.240488+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:24.110624+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:24:24.110705+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:24.111572+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:24.338628+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:24.860555+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:24.860615+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:24.860821+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:24.999416+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:27.766654+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:28.203356+00:00", "trade", 14.71, 11.0]
["2026-09-25T17:24:28.322067+00:00", "trade", 14.7001, 10.0]
["2026-09-25T17:24:28.801172+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:28.802135+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:29.744658+00:00", "trade", 14.71, 296.0]
["2026-09-25T17:24:29.744739+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:29.746113+00:00", "trade", 14.7166, 1.0]
["2026-09-25T17:24:29.746483+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:24:30.003029+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:30.003135+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.335696+00:00", "trade", 14.7001, 1.0]
["2026-09-25T17:24:32.458976+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.459076+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.459602+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.459723+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.488781+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:24:32.488857+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.690748+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.690961+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:24:32.691439+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.691600+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.711043+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:24:32.811720+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:24:32.811956+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.812157+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:32.829525+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:24:32.939560+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:24:32.979492+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:24:33.080127+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:24:33.084159+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:33.084205+00:00", "trade", 14.72, 64.0]
["2026-09-25T17:24:33.084314+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:33.084315+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:33.084397+00:00", "trade", 14.72, 96.0]
["2026-09-25T17:24:33.084440+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:33.084481+00:00", "trade", 14.72, 1500.0]
["2026-09-25T17:24:33.084563+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:33.084623+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:24:33.084641+00:00", "trade", 14.72, 21.0]
["2026-09-25T17:24:33.084651+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084661+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084662+00:00", "trade", 14.72, 57.0]
["2026-09-25T17:24:33.084665+00:00", "trade", 14.72, 14.0]
["2026-09-25T17:24:33.084668+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:24:33.084671+00:00", "trade", 14.72, 112.0]
["2026-09-25T17:24:33.084671+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084701+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084710+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:33.084716+00:00", "trade", 14.72, 15.0]
["2026-09-25T17:24:33.084716+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084736+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084741+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084751+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084776+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:33.084776+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084836+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084856+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084866+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.084899+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:24:33.084903+00:00", "trade", 14.72, 98.0]
["2026-09-25T17:24:33.084903+00:00", "trade", 14.72, 15.0]
["2026-09-25T17:24:33.084905+00:00", "trade", 14.72, 108.0]
["2026-09-25T17:24:33.084906+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:24:33.084917+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:24:33.084936+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:24:33.085036+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:24:33.085192+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085297+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085312+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085452+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085468+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085493+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085578+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085929+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.085954+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.086485+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.086776+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.086917+00:00", "trade", 14.72, 60.0]
["2026-09-25T17:24:33.087011+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.089843+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.090570+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.094875+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.100719+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.100769+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.105194+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:33.118457+00:00", "trade", 14.72, 16.0]
["2026-09-25T17:24:33.118460+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:33.118461+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:33.118462+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:33.118462+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:33.118546+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.118621+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.118917+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.118922+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.118925+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:24:33.118962+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.119052+00:00", "trade", 14.71, 32.0]
["2026-09-25T17:24:33.119108+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.119413+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.119443+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.119539+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.119539+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.119539+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.119569+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.120175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.123669+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:33.123671+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:24:33.123688+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:33.123704+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:33.124661+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:33.190392+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:33.228288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:33.659994+00:00", "trade", 14.71, 32.0]
["2026-09-25T17:24:33.660166+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:24:33.660216+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:24:33.660220+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:24:33.660220+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:24:33.660236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.660236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.660797+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.660878+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.660953+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.661193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.661634+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.661995+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.664997+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.666606+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.714290+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.764870+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:33.884465+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:34.078291+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:34.145000+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:34.355238+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:34.425739+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:34.462206+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.296367+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:35.296803+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:35.297017+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:35.297035+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:35.297164+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.297877+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:35.297979+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:35.297979+00:00", "trade", 14.72, 3.0]
["2026-09-25T17:24:35.297980+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298045+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298051+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298051+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298067+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:35.298067+00:00", "trade", 14.72, 12.0]
["2026-09-25T17:24:35.298072+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:35.298072+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:24:35.298116+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298121+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298311+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298316+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298331+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298404+00:00", "trade", 14.72, 89.0]
["2026-09-25T17:24:35.298404+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:24:35.298426+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298431+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298436+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298446+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298527+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298577+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298647+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.298727+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.298767+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.298782+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.298807+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.298807+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.298887+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.298922+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299128+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299208+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299249+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299249+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299249+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299249+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299258+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299644+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.299805+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:24:35.303503+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.305260+00:00", "trade", 14.715, 1200.0]
["2026-09-25T17:24:35.305328+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.305329+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:35.305879+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:24:35.305879+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:24:35.305879+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.305882+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:35.305914+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.305974+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306015+00:00", "trade", 14.72, 18.0]
["2026-09-25T17:24:35.306017+00:00", "trade", 14.72, 49.0]
["2026-09-25T17:24:35.306035+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.306162+00:00", "trade", 14.72, 99.0]
["2026-09-25T17:24:35.306165+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:24:35.306165+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306185+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306204+00:00", "trade", 14.72, 50.0]
["2026-09-25T17:24:35.306204+00:00", "trade", 14.72, 50.0]
["2026-09-25T17:24:35.306230+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306261+00:00", "trade", 14.72, 67.0]
["2026-09-25T17:24:35.306290+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.306491+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306571+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.306611+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.306651+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:24:35.306771+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306771+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306811+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.306811+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.306851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.306851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.306967+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.306989+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:24:35.307127+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.307247+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.307448+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.308210+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.308731+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.345463+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.345503+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.412844+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.413355+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.413355+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.413796+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:35.696218+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.696720+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.697191+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.697236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.697276+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.697712+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.697737+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.698198+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.698218+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.698734+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.699175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.699215+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.699616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.699727+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.700098+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.700178+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.700579+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.700654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.701015+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.701135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.701496+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.701616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.701937+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.702097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.702418+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.702619+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.702899+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.703095+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.703335+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.703616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.703816+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.704057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.704243+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.704578+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.704729+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.705054+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.705215+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.705571+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.705701+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.706062+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.706177+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.706538+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.706618+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.707019+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.707099+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.707500+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.707540+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.707981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.708017+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.708458+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.708503+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.708939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.708939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.709420+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.709420+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.709901+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.709901+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.710422+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.710422+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.710898+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.711380+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.711380+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.711821+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.711891+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.712302+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.712382+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.712778+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.712858+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.713219+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.713339+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.713700+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.713820+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.714141+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.714301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.714622+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.714783+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.715103+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:35.756737+00:00", "trade", 14.7158, 39.0]
["2026-09-25T17:24:36.012562+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:36.509124+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:36.510056+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:36.510131+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:36.510642+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:36.510718+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:36.512361+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:36.512361+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:36.560215+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:36.560296+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:24:36.816235+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:36.816791+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:36.925896+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:37.292779+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:37.308181+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:37.345046+00:00", "trade", 14.7117, 1.0]
["2026-09-25T17:24:37.451106+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:37.521275+00:00", "trade", 14.715, 5.0]
["2026-09-25T17:24:37.523656+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:24:37.883686+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:37.984431+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:37.986040+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:38.252507+00:00", "trade", 14.715, 11.0]
["2026-09-25T17:24:39.152310+00:00", "trade", 14.7155, 24.0]
["2026-09-25T17:24:40.860363+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:40.874457+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:41.767914+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:41.768195+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:41.768977+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:41.769578+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:42.602140+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:43.282916+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:46.941136+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:46.941311+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:50.866730+00:00", "trade", 14.7187, 300.0]
["2026-09-25T17:24:50.939266+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:24:52.595984+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:52.596631+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.250912+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.251418+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.251774+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.252025+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.256179+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.280753+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.848982+00:00", "trade", 14.715, 37.0]
["2026-09-25T17:24:57.849537+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:24:57.849898+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:00.003060+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:02.220599+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:02.739289+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:02.834955+00:00", "trade", 14.715, 13.0]
["2026-09-25T17:25:02.865760+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:03.022659+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:03.023020+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:03.023090+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:03.023711+00:00", "trade", 14.715, 2.0]
["2026-09-25T17:25:03.023798+00:00", "trade", 14.715, 10.0]
["2026-09-25T17:25:03.064188+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:03.380456+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:03.515151+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:03.516199+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:04.071348+00:00", "trade", 14.7132, 1.0]
["2026-09-25T17:25:04.228449+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:04.228449+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:05.057313+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:05.114614+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:05.196204+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:05.588868+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:05.758738+00:00", "trade", 14.7178, 1.0]
["2026-09-25T17:25:05.766947+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:06.017589+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:08.228869+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:08.538331+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:09.468578+00:00", "trade", 14.7256, 33.0]
["2026-09-25T17:25:09.629031+00:00", "trade", 14.715, 29.0]
["2026-09-25T17:25:10.315580+00:00", "trade", 14.715, 371.0]
["2026-09-25T17:25:10.354923+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:25:10.509649+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517063+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:10.517063+00:00", "trade", 14.71, 80.0]
["2026-09-25T17:25:10.517067+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:10.517069+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:10.517081+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:25:10.517087+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:10.517087+00:00", "trade", 14.71, 25.0]
["2026-09-25T17:25:10.517093+00:00", "trade", 14.71, 156.0]
["2026-09-25T17:25:10.517093+00:00", "trade", 14.71, 108.0]
["2026-09-25T17:25:10.517102+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517132+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517132+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517147+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517171+00:00", "trade", 14.71, 32.0]
["2026-09-25T17:25:10.517192+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517227+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517291+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:25:10.517297+00:00", "trade", 14.71, 170.0]
["2026-09-25T17:25:10.517297+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:10.517333+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517337+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517337+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517342+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517367+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517377+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:25:10.517488+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:25:10.517593+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.517658+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.517708+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.517723+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.517844+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.518073+00:00", "trade", 14.71, 163.0]
["2026-09-25T17:25:10.518094+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.518365+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.518400+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.519177+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.521928+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.521933+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.524915+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.603533+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.617336+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.617561+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.628803+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:10.763569+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:11.464783+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:12.244906+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:12.244931+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:12.244966+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:25:12.245923+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:25:12.248453+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:12.598472+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:12.598538+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:25:12.748896+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:25:13.310598+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:25:13.310613+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:25:13.310624+00:00", "trade", 14.71, 14.0]
["2026-09-25T17:25:13.310624+00:00", "trade", 14.71, 68.0]
["2026-09-25T17:25:13.310683+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:25:13.310723+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.310728+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.310766+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:25:13.310766+00:00", "trade", 14.71, 12.0]
["2026-09-25T17:25:13.310768+00:00", "trade", 14.71, 55.0]
["2026-09-25T17:25:13.310780+00:00", "trade", 14.71, 14.0]
["2026-09-25T17:25:13.310783+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:25:13.310828+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:25:13.310838+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:25:13.310894+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:25:13.310898+00:00", "trade", 14.71, 14.0]
["2026-09-25T17:25:13.310928+00:00", "trade", 14.71, 63.0]
["2026-09-25T17:25:13.311029+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:25:13.311031+00:00", "trade", 14.71, 84.0]
["2026-09-25T17:25:13.311031+00:00", "trade", 14.71, 22.0]
["2026-09-25T17:25:13.311034+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311049+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311059+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311064+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311126+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:13.311134+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311195+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:13.311249+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:13.311249+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311395+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311395+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311435+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311440+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.311440+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.312041+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.313881+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:25:13.357214+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.411027+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.411673+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:13.432128+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:25:14.380786+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:14.455644+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:15.677373+00:00", "trade", 14.705, 5.0]
["2026-09-25T17:25:16.408478+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:16.824003+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:17.455481+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:17.904656+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:17.924162+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:21.716757+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:21.716757+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:21.717363+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:21.717975+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:21.725893+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:21.725924+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:21.925479+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:23.314334+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:25:23.325776+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:25:24.788805+00:00", "trade", 14.7147, 1.0]
["2026-09-25T17:25:26.816223+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.262050+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.262054+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.262070+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:25:27.262070+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:25:27.262164+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.262375+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.262761+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.262766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.263332+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.264685+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:25:27.264896+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:25:27.265016+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:25:27.265297+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:25:27.265457+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:25:27.265492+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:25:27.266816+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:25:27.275801+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:25:27.319173+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:25:27.538527+00:00", "trade", 14.6983, 32.0]
["2026-09-25T17:25:27.572797+00:00", "trade", 14.6983, 30.0]
["2026-09-25T17:25:27.591511+00:00", "trade", 14.6983, 30.0]
["2026-09-25T17:25:27.603756+00:00", "trade", 14.6983, 35.0]
["2026-09-25T17:25:27.608018+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:25:27.608078+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608081+00:00", "trade", 14.7, 84.0]
["2026-09-25T17:25:27.608083+00:00", "trade", 14.7, 14.0]
["2026-09-25T17:25:27.608086+00:00", "trade", 14.7, 85.0]
["2026-09-25T17:25:27.608104+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608108+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608123+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608559+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608594+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608609+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608654+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608770+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608770+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.608965+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.609178+00:00", "trade", 14.7, 35.0]
["2026-09-25T17:25:27.626550+00:00", "trade", 14.7083, 34.0]
["2026-09-25T17:25:27.627574+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.630436+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.630882+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.631865+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.752256+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.786783+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.786819+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.797483+00:00", "trade", 14.705, 40.0]
["2026-09-25T17:25:27.801188+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.801629+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:27.802190+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:30.003076+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:30.573097+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:30.573158+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:32.185028+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:25:32.185618+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:25:32.188050+00:00", "trade", 14.7083, 22.0]
["2026-09-25T17:25:32.336526+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:32.746814+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:25:33.586536+00:00", "trade", 14.705, 48.0]
["2026-09-25T17:25:33.607944+00:00", "trade", 14.705, 47.0]
["2026-09-25T17:25:35.218006+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:35.220397+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:35.541441+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:35.760733+00:00", "trade", 14.7086, 12.0]
["2026-09-25T17:25:37.006690+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:37.006820+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:37.485439+00:00", "trade", 14.7082, 225.0]
["2026-09-25T17:25:37.485520+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:37.494481+00:00", "trade", 14.7083, 1.0]
["2026-09-25T17:25:37.508215+00:00", "trade", 14.7078, 290.0]
["2026-09-25T17:25:37.913108+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:38.398890+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:25:38.532322+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:38.532989+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:38.533630+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:40.523839+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:40.526194+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:41.310502+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:42.573757+00:00", "trade", 14.705, 69.0]
["2026-09-25T17:25:42.574025+00:00", "trade", 14.705, 31.0]
["2026-09-25T17:25:42.574431+00:00", "trade", 14.705, 28.0]
["2026-09-25T17:25:42.614856+00:00", "trade", 14.705, 8.0]
["2026-09-25T17:25:42.615262+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:25:42.637451+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:43.312147+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:43.312648+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:43.312713+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:43.312989+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:44.036827+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:44.068117+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:44.268203+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:44.382300+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:44.799032+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:47.029362+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:47.029422+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:47.029803+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:47.085220+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:47.293752+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:47.293957+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:47.294278+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:49.185743+00:00", "trade", 14.7, 3.0]
["2026-09-25T17:25:49.415092+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:50.196788+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:50.197766+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:50.201695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:50.202247+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:50.202622+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:50.229792+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:50.230554+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:51.616569+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:51.619491+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:51.772300+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:51.854535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:52.838809+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:52.839124+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:52.841209+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:52.977534+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.320572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.320572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.321449+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.331748+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.416319+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.712214+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.838685+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.838750+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.839206+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:54.842720+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:55.054810+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:55.055371+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:55.156597+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:55.655921+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:57.016139+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:57.016164+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:57.100661+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:57.215113+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:57.911135+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:58.033968+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:58.316836+00:00", "trade", 14.7099, 135.0]
["2026-09-25T17:25:58.317468+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:58.317829+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:58.318786+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:58.701271+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:58.701793+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:58.703993+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:59.112646+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:25:59.897727+00:00", "trade", 14.705, 13.0]
["2026-09-25T17:26:00.003101+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:00.182674+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:00.182674+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:00.183551+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:00.185515+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:00.281589+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:00.330370+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:01.145827+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:01.972976+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.525025+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.525045+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.525557+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.571892+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.857903+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.858965+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.859301+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:02.859742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:03.099077+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:03.368600+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:26:03.368654+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:03.368657+00:00", "trade", 14.71, 16.0]
["2026-09-25T17:26:03.368660+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:03.368663+00:00", "trade", 14.71, 159.0]
["2026-09-25T17:26:03.368663+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:03.368666+00:00", "trade", 14.71, 86.0]
["2026-09-25T17:26:03.368669+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:03.368672+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:03.368672+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:03.368674+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:26:03.368678+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:03.368684+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:26:03.368684+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:26:03.368689+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.368689+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:26:03.368699+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.368869+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.368985+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.368990+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.369346+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.369386+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.369506+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.369551+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.369576+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.369626+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.371551+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.372012+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.372227+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.372227+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.374072+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.448519+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.533201+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.533236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.533562+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.534033+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.534444+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.540794+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.542037+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.781281+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.781762+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.783527+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.792167+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:03.792598+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:04.013755+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:04.019430+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:26:04.019959+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:04.130718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:05.704191+00:00", "trade", 14.715, 100.0]
["2026-09-25T17:26:06.733445+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:06.734883+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:06.949354+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:07.455910+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:07.472762+00:00", "trade", 14.715, 71.0]
["2026-09-25T17:26:07.472813+00:00", "trade", 14.715, 29.0]
["2026-09-25T17:26:07.547448+00:00", "trade", 14.715, 14.0]
["2026-09-25T17:26:07.547887+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:26:07.548579+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:26:07.774022+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:26:08.519783+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:08.520264+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:08.888894+00:00", "trade", 14.7133, 49.0]
["2026-09-25T17:26:09.419555+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:09.420036+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:09.900505+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:09.900555+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:09.903392+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:11.223179+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:11.223620+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:12.599506+00:00", "trade", 14.7105, 5.0]
["2026-09-25T17:26:12.952822+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:12.953303+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:13.022980+00:00", "trade", 14.72, 25.0]
["2026-09-25T17:26:13.023064+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:14.691432+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:17.287190+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:17.318968+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:17.319960+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:17.321223+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:17.338434+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:17.338915+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:18.536075+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:26:18.536075+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:18.536078+00:00", "trade", 14.71, 99.0]
["2026-09-25T17:26:18.536135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:18.536139+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:26:18.536139+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:26:18.536142+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:18.536156+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:18.536217+00:00", "trade", 14.71, 40.0]
["2026-09-25T17:26:18.536411+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:18.536454+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:26:18.536460+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:26:18.536551+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:18.536591+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:26:18.536632+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:18.536632+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:18.536635+00:00", "trade", 14.71, 34.0]
["2026-09-25T17:26:18.536642+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:26:18.536827+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.536987+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.537318+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.537358+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.537514+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.537955+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.538441+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.538514+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:26:18.538917+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:26:18.539238+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.540551+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.541157+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.543741+00:00", "trade", 14.708, 74.0]
["2026-09-25T17:26:18.545683+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.545718+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.545999+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.546545+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.550828+00:00", "trade", 14.7075, 14.0]
["2026-09-25T17:26:18.568490+00:00", "trade", 14.7075, 12.0]
["2026-09-25T17:26:18.645872+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.646353+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:18.867504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.370752+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.370788+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.421604+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.422245+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.686663+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:26:19.687057+00:00", "trade", 14.7, 167.0]
["2026-09-25T17:26:19.687060+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:19.687060+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:19.687076+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.687087+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:26:19.687090+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:19.687121+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.687171+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:19.687216+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.687572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.687572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.687613+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:19.712579+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:19.841117+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:19.841363+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:20.084913+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:24.044906+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:24.410414+00:00", "trade", 14.7017, 34.0]
["2026-09-25T17:26:24.413638+00:00", "trade", 14.7001, 35.0]
["2026-09-25T17:26:24.427651+00:00", "trade", 14.7001, 30.0]
["2026-09-25T17:26:24.433660+00:00", "trade", 14.7001, 35.0]
["2026-09-25T17:26:24.445129+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:24.445132+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:24.445135+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:26:24.445700+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:26:24.445703+00:00", "trade", 14.7, 70.0]
["2026-09-25T17:26:24.445715+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.445821+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.445871+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.445893+00:00", "trade", 14.7, 30.0]
["2026-09-25T17:26:24.445916+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.445926+00:00", "trade", 14.7, 90.0]
["2026-09-25T17:26:24.446041+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.446066+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.446067+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:24.446437+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.446462+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.446482+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.446517+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.447119+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.447600+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.447793+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:24.447896+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.448395+00:00", "trade", 14.7039, 30.0]
["2026-09-25T17:26:24.448517+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.449038+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.456219+00:00", "trade", 14.6917, 32.0]
["2026-09-25T17:26:24.459804+00:00", "trade", 14.7, 40.0]
["2026-09-25T17:26:24.492737+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.493133+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.551753+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:24.614482+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:27.822425+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:27.925004+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:28.193412+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:28.193413+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:26:28.193413+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:26:28.193415+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:28.193428+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.193478+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.193543+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.193603+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.194059+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.194180+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.194340+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.194541+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.195373+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.197056+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.197538+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.202419+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:28.657327+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:29.374173+00:00", "trade", 14.701, 11.0]
["2026-09-25T17:26:30.003127+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:30.171653+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:30.171803+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:30.399535+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:30.694753+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:30.850359+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:30.850684+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:31.139928+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:31.141357+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:31.141357+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:31.526463+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:31.533981+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:33.246351+00:00", "trade", 14.7083, 1.0]
["2026-09-25T17:26:34.673105+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:35.505322+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:35.505913+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:35.580791+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:35.580796+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:35.580977+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.176455+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.176855+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.177151+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.177953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.195259+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.434599+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.435115+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.435506+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:36.436378+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.123193+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.148099+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:26:37.377324+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.378080+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.818048+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.818664+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.819025+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.821105+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:37.821546+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:38.009529+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:38.814801+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:38.815147+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:38.815402+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:38.867446+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:41.414165+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:41.922290+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:46.960419+00:00", "trade", 14.7099, 25.0]
["2026-09-25T17:26:47.909905+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:49.831570+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:49.832011+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:49.948649+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:49.948925+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:49.949085+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:49.949366+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:49.950809+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:50.267909+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:52.298018+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:52.298093+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:52.298094+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:26:52.298569+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:52.298609+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:53.019220+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:26:53.019466+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:26:53.019846+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:56.782339+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:57.166554+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:58.892695+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:26:59.205859+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:59.480463+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:26:59.480683+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.003152+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.143842+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.143872+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.200768+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.201244+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.683778+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:27:00.683798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.683799+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:27:00.683799+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:00.683808+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:00.683811+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:27:00.683814+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:27:00.683988+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.684073+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:00.684073+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.684076+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:00.684099+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.684104+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:00.684109+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:27:00.684109+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:27:00.684154+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:27:00.684189+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:27:00.684217+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:27:00.684220+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:27:00.684223+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:00.684259+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.684855+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.684895+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.687016+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.687411+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:27:00.687414+00:00", "trade", 14.69, 8.0]
["2026-09-25T17:27:00.687417+00:00", "trade", 14.69, 8.0]
["2026-09-25T17:27:00.687417+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:27:00.687422+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.687423+00:00", "trade", 14.69, 13.0]
["2026-09-25T17:27:00.687423+00:00", "trade", 14.69, 3.0]
["2026-09-25T17:27:00.687426+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:27:00.687426+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:27:00.687429+00:00", "trade", 14.69, 47.0]
["2026-09-25T17:27:00.687429+00:00", "trade", 14.69, 798.0]
["2026-09-25T17:27:00.687457+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.687777+00:00", "trade", 14.69, 500.0]
["2026-09-25T17:27:00.687777+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.687780+00:00", "trade", 14.69, 26.0]
["2026-09-25T17:27:00.687812+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.687827+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.688218+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.688324+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.688324+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.688379+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:27:00.688379+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.688379+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.688815+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.689060+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.689256+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:00.693419+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:01.049684+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:01.725312+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.226205+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:27:02.226207+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:27:02.226596+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:27:02.226836+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:27:02.226872+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:27:02.226937+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:27:02.227121+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:27:02.227237+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:27:02.227237+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:27:02.227318+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:27:02.227638+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:27:02.227679+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:27:02.227957+00:00", "trade", 14.69, 35.0]
["2026-09-25T17:27:02.227978+00:00", "trade", 14.69, 36.0]
["2026-09-25T17:27:02.228044+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228060+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:02.228120+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228160+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:27:02.228237+00:00", "trade", 14.69, 12.0]
["2026-09-25T17:27:02.228240+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:27:02.228360+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228390+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228405+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228511+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228515+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228521+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228536+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228641+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228641+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228641+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228681+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228721+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228836+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228876+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228921+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228921+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.228997+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.229157+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229198+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229237+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.229317+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229363+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229363+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229363+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229398+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.229478+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229478+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229598+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229598+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229678+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.229678+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.229718+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229999+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.229999+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.230039+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.230039+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.230159+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.230159+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.230199+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.230199+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.378468+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.378623+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.378633+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.378828+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.378863+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:02.378939+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.378956+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:02.379031+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:02.379052+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:02.379284+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.379410+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.379530+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.379766+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:02.379851+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.379891+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.379891+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.380006+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.380006+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.380327+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.380367+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.380527+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.389253+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.389930+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:02.480681+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:03.230606+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:03.231042+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:03.287903+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:04.789483+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.789488+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.789553+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.789904+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.790185+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.792229+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.792550+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.792670+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.799702+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:04.799797+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.364743+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.364904+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.365410+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.365505+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.366011+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.366933+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.367926+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.368372+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:06.383989+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.501951+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.501956+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.502192+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:07.502632+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:07.502673+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:07.502673+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:07.503114+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:07.504672+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:07.504717+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.505194+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.505314+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.505675+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.505710+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:07.510195+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:09.105674+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:09.105915+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:09.108275+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:09.208905+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:10.059184+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:27:10.059279+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:27:10.062743+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:10.132248+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:10.519692+00:00", "trade", 14.7019, 30.0]
["2026-09-25T17:27:10.786926+00:00", "trade", 14.7032, 5.0]
["2026-09-25T17:27:10.788581+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:11.998842+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:11.998968+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.001759+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.105571+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.105637+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.105672+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.106148+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.297927+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:27:12.646584+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.801192+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:12.987977+00:00", "trade", 14.695, 12.0]
["2026-09-25T17:27:16.070722+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.071018+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.071018+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.071098+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.072566+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.072591+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.080194+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.153764+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:16.255316+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:17.421097+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:17.421403+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:17.421879+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:17.773090+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:17.773170+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:17.773175+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:17.777811+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:17.777811+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:17.777814+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:17.777816+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.777826+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:17.777897+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.777926+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.777941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.777947+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.777962+00:00", "trade", 14.7, 15.0]
["2026-09-25T17:27:17.778012+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.778212+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:17.778452+00:00", "trade", 14.7, 15.0]
["2026-09-25T17:27:17.778523+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:17.778523+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.778538+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.778613+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.778693+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.778854+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.779049+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.779134+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.779806+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.782773+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.783249+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.783249+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.788226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.788858+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:17.789294+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:17.789334+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.789414+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.789855+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.792496+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.828101+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.880160+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:17.944267+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.574593+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.575114+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.575150+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.575195+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.575515+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.575591+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.577315+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.599357+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.601357+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.601838+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:18.602279+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.602760+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.602800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.603241+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.603281+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.603723+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.603723+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.604239+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.604239+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.604720+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.604720+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.605201+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.605682+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.605682+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.605722+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.606123+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.606158+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.606198+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.606599+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.606640+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.607040+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.613641+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.661615+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:18.662101+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:19.010732+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:19.066144+00:00", "trade", 14.705, 31.0]
["2026-09-25T17:27:19.069407+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:27:19.070150+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:27:19.071752+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:19.072881+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:27:19.546983+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:19.555509+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:19.751215+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:20.304442+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:20.305113+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:20.307018+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:20.570174+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:21.208048+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:21.481342+00:00", "trade", 14.7083, 100.0]
["2026-09-25T17:27:21.695644+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:22.523154+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:22.523670+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:22.524181+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:22.592379+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:22.592855+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.912373+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.912453+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.913005+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.913045+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.913180+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.915456+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.915456+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:25.949226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:26.053224+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:26.077482+00:00", "trade", 14.7, 16.0]
["2026-09-25T17:27:26.078549+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:26.078549+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:26.078829+00:00", "trade", 14.7, 6.0]
["2026-09-25T17:27:26.078856+00:00", "trade", 14.7, 71.0]
["2026-09-25T17:27:26.079632+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:26.079635+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:26.079635+00:00", "trade", 14.7, 8.0]
["2026-09-25T17:27:26.079638+00:00", "trade", 14.7, 99.0]
["2026-09-25T17:27:26.079787+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:26.079860+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:26.079862+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.079927+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.079932+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.079932+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.080074+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:26.080158+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:27:26.080789+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.080829+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.081631+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.083030+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.086152+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:27:26.092638+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.092953+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.093114+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.093154+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.093154+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.093194+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.093956+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.094953+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.124122+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.124474+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:27:26.124874+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.124924+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.157986+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:26.168926+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:26.179905+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:26.180903+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.181218+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.196129+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:27:26.198348+00:00", "trade", 14.7, 79.0]
["2026-09-25T17:27:26.198780+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.199187+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:27:26.300703+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.656996+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:26.932076+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:27.142051+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:28.043537+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:28.504214+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:28.506309+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:28.506309+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:28.507006+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:28.507242+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:27:28.634021+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:27:28.734734+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:27:28.838234+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:27:28.938911+00:00", "trade", 14.7, 32.0]
["2026-09-25T17:27:30.003168+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.322454+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:27:33.724192+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.725114+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.725154+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.756484+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.787613+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.787774+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.788295+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:33.788535+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:34.623764+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:34.728453+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:34.729370+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:35.524218+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:35.535304+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:35.536216+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:35.536728+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:37.676998+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:37.731894+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:27:38.743077+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.743898+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.744384+00:00", "trade", 14.705, 6.0]
["2026-09-25T17:27:38.744941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.746189+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.746510+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.746710+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.747226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.747267+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.750269+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:38.753827+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:40.723705+00:00", "trade", 14.7013, 17.0]
["2026-09-25T17:27:43.077698+00:00", "trade", 14.705, 70.0]
["2026-09-25T17:27:43.083522+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:27:43.084319+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:27:43.084397+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:43.084527+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:27:43.121371+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:27:43.387735+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:43.388256+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:43.388256+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:43.388697+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:44.123216+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:44.123722+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:44.124198+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:44.124198+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:44.983805+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:45.520112+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:45.521390+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:45.521420+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:45.653309+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.185365+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.185847+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.428209+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.428645+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.429156+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.509417+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.524598+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.525034+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.570292+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.590415+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.590856+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.591337+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.612703+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:46.613184+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.055768+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.056249+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.410377+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.410389+00:00", "trade", 14.71, 52.0]
["2026-09-25T17:27:47.410389+00:00", "trade", 14.71, 22.0]
["2026-09-25T17:27:47.410487+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.410908+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.411004+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.411124+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:47.415404+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:51.214723+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:27:51.577238+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:51.577353+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:51.577579+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:51.577629+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:51.897234+00:00", "trade", 14.705, 200.0]
["2026-09-25T17:27:54.029145+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:54.029712+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:54.029817+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:54.229136+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:55.422523+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:55.423405+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:55.425725+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:56.337421+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:57.030050+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:59.365090+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:27:59.688384+00:00", "trade", 14.714, 1.0]
["2026-09-25T17:27:59.690394+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:00.003199+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:00.013538+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:01.758068+00:00", "trade", 14.7096, 500.0]
["2026-09-25T17:28:02.191439+00:00", "trade", 14.705, 150.0]
["2026-09-25T17:28:02.284159+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:02.382774+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:03.132514+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:03.367950+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:03.758279+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:04.017200+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:04.849512+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:06.525121+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:06.717728+00:00", "trade", 14.705, 40.0]
["2026-09-25T17:28:06.742008+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:06.842838+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:07.570155+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:07.895563+00:00", "trade", 14.7076, 161.0]
["2026-09-25T17:28:07.895575+00:00", "trade", 14.7076, 1.0]
["2026-09-25T17:28:07.896622+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:07.960419+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:08.164470+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:08.176593+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:08.789302+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:08.806794+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:08.807255+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:09.038390+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:09.038906+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:09.504705+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:10.725703+00:00", "trade", 14.7069, 15.0]
["2026-09-25T17:28:10.727928+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:13.271487+00:00", "trade", 14.7039, 2.0]
["2026-09-25T17:28:23.719207+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:28:24.513840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:24.514025+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:24.514096+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:24.519087+00:00", "trade", 14.705, 50.0]
["2026-09-25T17:28:24.539975+00:00", "trade", 14.705, 50.0]
["2026-09-25T17:28:24.744624+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:25.032184+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:25.170478+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:26.160180+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:28.550736+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:29.180170+00:00", "trade", 14.705, 150.0]
["2026-09-25T17:28:30.003224+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:30.569302+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:30.643333+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:31.414640+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:28:32.816863+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:33.319926+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:36.974888+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:37.604667+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:38.597717+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:39.290316+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:39.290862+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:39.322557+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:39.402698+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:39.402708+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:39.403300+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:40.727747+00:00", "trade", 14.705, 3.0]
["2026-09-25T17:28:41.070133+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:41.070524+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:41.070524+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:41.070800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:41.073005+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:41.093849+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:41.098330+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:41.637945+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:42.210012+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:42.212052+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:43.403183+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.468028+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.470789+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.606954+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.607044+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.619849+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.620346+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.761096+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.863755+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:44.863770+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:45.031595+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:45.031895+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:46.783715+00:00", "trade", 14.7083, 1.0]
["2026-09-25T17:28:48.488360+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:48.488370+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:49.835835+00:00", "trade", 14.705, 13.0]
["2026-09-25T17:28:49.836202+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:28:51.669609+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:51.669784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:52.692113+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:54.032852+00:00", "trade", 14.705, 189.0]
["2026-09-25T17:28:54.038316+00:00", "trade", 14.7099, 1.0]
["2026-09-25T17:28:54.038359+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:54.044699+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:54.067267+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:55.397570+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:55.397740+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:55.510817+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:28:55.511215+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:55.511230+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:57.725552+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:57.731156+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:57.731166+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:57.731216+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:28:58.181443+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:00.003250+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:01.090001+00:00", "trade", 14.705, 15.0]
["2026-09-25T17:29:01.093233+00:00", "trade", 14.705, 5.0]
["2026-09-25T17:29:01.108206+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:01.715071+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:02.842670+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:02.843116+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:03.416971+00:00", "trade", 14.705, 389.0]
["2026-09-25T17:29:03.580335+00:00", "trade", 14.7049, 1.0]
["2026-09-25T17:29:03.639858+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:08.308976+00:00", "trade", 14.705, 75.0]
["2026-09-25T17:29:09.102790+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:09.587734+00:00", "trade", 14.7001, 1.0]
["2026-09-25T17:29:10.729700+00:00", "trade", 14.7044, 7.0]
["2026-09-25T17:29:14.554516+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:15.153629+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:21.915766+00:00", "trade", 14.7099, 250.0]
["2026-09-25T17:29:22.831270+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:23.307810+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:24.522362+00:00", "trade", 14.705, 6.0]
["2026-09-25T17:29:24.776156+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:25.431222+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:25.434303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:25.434828+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:29:26.063400+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:26.064463+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:26.064623+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:26.068107+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:26.069024+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:28.868268+00:00", "trade", 14.7023, 1.0]
["2026-09-25T17:29:29.248469+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:29.249180+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:29.252937+00:00", "trade", 14.705, 19.0]
["2026-09-25T17:29:29.275909+00:00", "trade", 14.705, 18.0]
["2026-09-25T17:29:29.970362+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:30.003271+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:32.892284+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:33.688068+00:00", "trade", 14.7009, 36.0]
["2026-09-25T17:29:35.724766+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:29:35.730753+00:00", "trade", 14.705, 3.0]
["2026-09-25T17:29:35.740235+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:29:35.847563+00:00", "trade", 14.7, 35.0]
["2026-09-25T17:29:37.034502+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:29:37.034504+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:29:37.034507+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:29:37.034507+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:29:37.034510+00:00", "trade", 14.71, 98.0]
["2026-09-25T17:29:37.034655+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:29:37.034658+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:29:37.034664+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:29:37.034664+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:29:37.034912+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.034917+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.034987+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035012+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:29:37.035018+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:29:37.035058+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035062+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035087+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035183+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035202+00:00", "trade", 14.71, 13.0]
["2026-09-25T17:29:37.035205+00:00", "trade", 14.71, 37.0]
["2026-09-25T17:29:37.035472+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:29:37.035512+00:00", "trade", 14.705, 98.0]
["2026-09-25T17:29:37.035624+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035629+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035709+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.035714+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.042602+00:00", "trade", 14.705, 1200.0]
["2026-09-25T17:29:37.043192+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:37.045498+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:29:37.128505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:39.560160+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:39.561071+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:40.577076+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:29:40.577551+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:40.578123+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:40.582664+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:29:40.731705+00:00", "trade", 14.7063, 27.0]
["2026-09-25T17:29:42.865844+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:42.866326+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:42.866406+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:42.868646+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:43.407905+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:44.458481+00:00", "trade", 14.705, 700.0]
["2026-09-25T17:29:44.798877+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:45.124778+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:45.125038+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:45.129499+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:45.426616+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:45.645009+00:00", "trade", 14.705, 51.0]
["2026-09-25T17:29:45.917175+00:00", "trade", 14.705, 6.0]
["2026-09-25T17:29:45.925226+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:46.322709+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:47.892227+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:47.893159+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:47.895640+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:47.999317+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:48.747234+00:00", "trade", 14.705, 150.0]
["2026-09-25T17:29:49.011233+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:29:49.011802+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:49.340590+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:50.022646+00:00", "trade", 14.705, 3.0]
["2026-09-25T17:29:52.904657+00:00", "trade", 14.7083, 5.0]
["2026-09-25T17:29:53.203718+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:53.204359+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:54.370079+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:54.382308+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:54.388147+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:54.388588+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:54.388629+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:57.672731+00:00", "trade", 14.705, 250.0]
["2026-09-25T17:29:57.672813+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:57.914288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:58.940671+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:29:58.981163+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:00.003296+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:00.159498+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:00.160185+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:00.203153+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:30:01.041824+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:01.042871+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:01.666275+00:00", "trade", 14.71, 90.0]
["2026-09-25T17:30:01.666276+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:01.667223+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:01.667318+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:01.668255+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:01.670867+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:04.031315+00:00", "trade", 14.7039, 1.0]
["2026-09-25T17:30:04.601243+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:04.601539+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:04.790422+00:00", "trade", 14.7035, 1600.0]
["2026-09-25T17:30:04.790855+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:05.581879+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:30:05.814967+00:00", "trade", 14.7083, 1.0]
["2026-09-25T17:30:06.215637+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.053863+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.054800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.055492+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.057045+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.077703+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078361+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.078362+00:00", "trade", 14.7, 22.0]
["2026-09-25T17:30:07.078419+00:00", "trade", 14.7, 78.0]
["2026-09-25T17:30:07.078421+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.078422+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:30:07.078444+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078446+00:00", "trade", 14.7, 8.0]
["2026-09-25T17:30:07.078449+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078449+00:00", "trade", 14.7, 3.0]
["2026-09-25T17:30:07.078717+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.078726+00:00", "trade", 14.7, 80.0]
["2026-09-25T17:30:07.078733+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078733+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078827+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.078857+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:30:07.078862+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.078862+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.078882+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.078912+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078915+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078915+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.078947+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.078957+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.079023+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.079023+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.079028+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.079033+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.079033+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.079038+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:30:07.079048+00:00", "trade", 14.7, 95.0]
["2026-09-25T17:30:07.079063+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:30:07.079066+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:30:07.079078+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.079306+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:30:07.079327+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.079459+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.079554+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.079589+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.079634+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.079664+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.079748+00:00", "trade", 14.69, 80.0]
["2026-09-25T17:30:07.079748+00:00", "trade", 14.69, 20.0]
["2026-09-25T17:30:07.079754+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.079759+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.080005+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.080010+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.080035+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.080035+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.080155+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.080386+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.081789+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.082195+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.084415+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.099877+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.161760+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.179026+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.382736+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.383122+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.383447+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.383578+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.383578+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.383578+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.383598+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.383653+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.383668+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.383693+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.383733+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.384054+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.384089+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.384119+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.384134+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.384314+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.384811+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.385292+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.385658+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.385698+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.395611+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.477286+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.477612+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.477687+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.477687+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.477887+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.478318+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.478343+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.478804+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.556149+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.556590+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.683792+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.710040+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.710361+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.710481+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.710481+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.710521+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.745093+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:30:07.745299+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.745364+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.745410+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.745414+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.848404+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.848475+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.848926+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.860087+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.902402+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.902403+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.902408+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.902411+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.902438+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.902624+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.902624+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.902627+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.902659+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.902714+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.902774+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.902779+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.902834+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.902949+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.902989+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.902994+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903380+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903401+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903401+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903460+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903471+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903661+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903666+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.903972+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.907104+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.907610+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.907610+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.907666+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.908066+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.908070+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:07.908182+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.908182+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.908257+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.908563+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.908563+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.909064+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.910146+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:30:07.910191+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.910267+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.910703+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.910783+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.910823+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.911264+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:07.911304+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.911344+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.911785+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.912427+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.912467+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:07.953825+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.954352+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.954352+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.954357+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:07.966365+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:08.068198+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:08.068714+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.208768+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.208769+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:09.209324+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.209645+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.211169+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.220050+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.374984+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.375475+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.375500+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.375781+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.376212+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.376262+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.376543+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.376778+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.377019+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.377019+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.377540+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.377941+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.377981+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.467810+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.468371+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.468371+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.468411+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.468453+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:30:09.468973+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.469333+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.480054+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.480575+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.569953+00:00", "trade", 14.6801, 1.0]
["2026-09-25T17:30:09.570605+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:30:09.570885+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.571166+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.571166+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.571246+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.571326+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:09.571366+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.571642+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.571687+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.571802+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.571807+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:09.578408+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:11.980031+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:13.356503+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:30:18.895754+00:00", "trade", 14.69, 26.0]
["2026-09-25T17:30:19.214870+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:30:19.424164+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.424325+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.424450+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.424606+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.424801+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.424806+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.427001+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.499198+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.499268+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.500551+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.501032+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.569691+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.570458+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.570458+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.570934+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.571335+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.571495+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.571495+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.571976+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.572016+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.631989+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.632621+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.650899+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:19.745968+00:00", "trade", 14.685, 13.0]
["2026-09-25T17:30:19.752830+00:00", "trade", 14.685, 40.0]
["2026-09-25T17:30:19.754902+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:30:19.785993+00:00", "trade", 14.685, 26.0]
["2026-09-25T17:30:20.093699+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:20.431032+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:20.570573+00:00", "trade", 14.6883, 100.0]
["2026-09-25T17:30:21.000192+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:21.000924+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:21.102475+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:21.176456+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:21.689463+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:21.877165+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:21.904931+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:22.058647+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:22.067713+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:22.068590+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:23.340975+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:23.574563+00:00", "trade", 14.6878, 201.0]
["2026-09-25T17:30:23.577480+00:00", "trade", 14.685, 1.0]
["2026-09-25T17:30:24.549733+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:24.551026+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:24.551031+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:24.551512+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:24.924796+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:24.925076+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:24.935155+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:25.120041+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:25.144378+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:25.945526+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:25.947004+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:25.951731+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:26.064885+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:26.065366+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:26.208627+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:26.332953+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:26.343213+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:27.589536+00:00", "trade", 14.685, 44.0]
["2026-09-25T17:30:28.599229+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:28.789211+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:29.060858+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:29.169166+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:29.169437+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:29.467917+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:29.468594+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:30.003332+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:30.197841+00:00", "trade", 14.68, 13.0]
["2026-09-25T17:30:30.410837+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:30.463257+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:30.465076+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:31.038662+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:31.266815+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:31.630531+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:31.707920+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:31.777222+00:00", "trade", 14.6838, 1000.0]
["2026-09-25T17:30:31.778500+00:00", "trade", 14.685, 21.0]
["2026-09-25T17:30:31.779288+00:00", "trade", 14.685, 4.0]
["2026-09-25T17:30:31.779568+00:00", "trade", 14.685, 1.0]
["2026-09-25T17:30:31.956432+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:32.027932+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:32.582016+00:00", "trade", 14.685, 140.0]
["2026-09-25T17:30:33.194645+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:34.966293+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:34.966779+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:34.967260+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:34.967295+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:34.967461+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:35.062612+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:35.068912+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:35.244019+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:36.041688+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:36.041969+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:36.076622+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.914243+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.916701+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:30:38.916704+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:30:38.916709+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:30:38.916709+00:00", "trade", 14.68, 12.0]
["2026-09-25T17:30:38.916774+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.916784+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.916984+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.916986+00:00", "trade", 14.68, 12.0]
["2026-09-25T17:30:38.916992+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:30:38.916995+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:30:38.917084+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.917094+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.917155+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:30:38.917164+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:30:38.917176+00:00", "trade", 14.68, 3.0]
["2026-09-25T17:30:38.917260+00:00", "trade", 14.68, 153.0]
["2026-09-25T17:30:38.917260+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917305+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917356+00:00", "trade", 14.68, 3.0]
["2026-09-25T17:30:38.917410+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917460+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917686+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917746+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917761+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917811+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917851+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917885+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:30:38.917891+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917931+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917982+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.917982+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.921986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.942891+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:38.943512+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:30:38.943577+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:39.019989+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:39.198620+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:39.266516+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:39.602346+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:39.603609+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:39.882618+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:40.033748+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:40.034204+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:40.066767+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:40.139820+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:40.140302+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:40.289015+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:30:41.270307+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:41.333192+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:41.532907+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:41.805922+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:41.806123+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:41.810643+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:42.389271+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:42.595447+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:42.780938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:43.028924+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:43.169248+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:43.202893+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:43.496998+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:43.497509+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:43.968696+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:43.968757+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:44.033506+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:44.045128+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:44.133714+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:44.245987+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:44.246954+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:46.286419+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:46.550929+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:46.551340+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:46.551661+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:46.644973+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:47.100202+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:47.520934+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:47.688833+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:47.689625+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:48.520905+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:48.921553+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:48.921619+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921620+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:30:48.921629+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:30:48.921629+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921629+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921629+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921639+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921639+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921764+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921879+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.921939+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.921990+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.922010+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.922431+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.922476+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.922501+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.922952+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.923092+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925112+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925137+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925205+00:00", "trade", 14.66, 124.0]
["2026-09-25T17:30:48.925207+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:30:48.925210+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:30:48.925210+00:00", "trade", 14.66, 73.0]
["2026-09-25T17:30:48.925237+00:00", "trade", 14.665, 160.0]
["2026-09-25T17:30:48.925237+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925277+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925319+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:30:48.925319+00:00", "trade", 14.66, 47.0]
["2026-09-25T17:30:48.925324+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:30:48.925333+00:00", "trade", 14.66, 34.0]
["2026-09-25T17:30:48.925333+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:30:48.925333+00:00", "trade", 14.66, 80.0]
["2026-09-25T17:30:48.925367+00:00", "trade", 14.66, 50.0]
["2026-09-25T17:30:48.925373+00:00", "trade", 14.66, 2000.0]
["2026-09-25T17:30:48.925373+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:30:48.925373+00:00", "trade", 14.66, 34.0]
["2026-09-25T17:30:48.925373+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925376+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:30:48.925498+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925578+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925578+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925618+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925753+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925818+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:30:48.925819+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925819+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.925830+00:00", "trade", 14.66, 1000.0]
["2026-09-25T17:30:48.925909+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:30:48.925914+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:30:48.925919+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:30:48.926044+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.926129+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.926350+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.926385+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.926475+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.926590+00:00", "trade", 14.66, 1051.0]
["2026-09-25T17:30:48.926676+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.926756+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.926796+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:30:48.929546+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:30:48.930139+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:30:48.930139+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:30:48.930149+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.930194+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.930214+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.930229+00:00", "trade", 14.66, 92.0]
["2026-09-25T17:30:48.930234+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.930304+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.930349+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.930796+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.930942+00:00", "trade", 14.67, 56.0]
["2026-09-25T17:30:48.931517+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.931557+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.931562+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.931597+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:30:48.931998+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.932078+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932119+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.932119+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932159+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932439+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932475+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932560+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932600+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.932600+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932635+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.932971+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.932976+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933076+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:30:48.933156+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933196+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933557+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933597+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933642+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933642+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933642+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933678+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.933958+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.934038+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.934078+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:48.934439+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.934479+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:48.934519+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.934955+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.934995+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.935797+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.935918+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.935958+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.936800+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.936800+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:30:48.968381+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:30:49.034838+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.035339+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.035339+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.035390+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.286962+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:30:49.287054+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.287114+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.287139+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.287475+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.287513+00:00", "trade", 14.67, 11.0]
["2026-09-25T17:30:49.287871+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.288021+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:30:49.288031+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.288174+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:30:49.289007+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:30:49.289025+00:00", "trade", 14.675, 73.0]
["2026-09-25T17:30:49.289394+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.290231+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.291835+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.291915+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.292316+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.389498+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.389558+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.389583+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:49.389603+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.389623+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.390465+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.390585+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.390585+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.390625+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:49.946248+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:30:50.406459+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:50.406489+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:50.406489+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:50.406552+00:00", "trade", 14.68, 58.0]
["2026-09-25T17:30:50.406669+00:00", "trade", 14.68, 16.0]
["2026-09-25T17:30:50.406915+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:50.407035+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:50.408674+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:50.409075+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:50.409115+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:52.405528+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:53.378525+00:00", "trade", 14.675, 1000.0]
["2026-09-25T17:30:53.953143+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:54.066598+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:54.066718+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:54.174460+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:54.174600+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:54.175116+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:55.078317+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:55.079154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:55.119559+00:00", "trade", 14.675, 1500.0]
["2026-09-25T17:30:55.141136+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:55.241645+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:56.038578+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:56.956443+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:57.504664+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:57.511505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:58.047035+00:00", "trade", 14.675, 1600.0]
["2026-09-25T17:30:58.048042+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:59.423728+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:59.423788+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:59.526998+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:59.750195+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:59.762078+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:30:59.862828+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:00.003363+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:00.025776+00:00", "trade", 14.678, 13.0]
["2026-09-25T17:31:00.184169+00:00", "trade", 14.675, 60.0]
["2026-09-25T17:31:00.235976+00:00", "trade", 14.678, 23.0]
["2026-09-25T17:31:00.655004+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:00.668296+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:00.668491+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:00.668892+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:00.669213+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:00.916652+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:01.158062+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:01.158237+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:01.161851+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:01.179638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:01.255479+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:03.212523+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:03.777323+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:04.969023+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:31:04.969026+00:00", "trade", 14.67, 40.0]
["2026-09-25T17:31:04.969029+00:00", "trade", 14.67, 40.0]
["2026-09-25T17:31:04.969080+00:00", "trade", 14.67, 60.0]
["2026-09-25T17:31:04.969145+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:04.969486+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:04.969536+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:04.969576+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:31:04.969576+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:31:04.969596+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:31:04.969601+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:31:04.969621+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:04.969687+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:04.969732+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:04.970032+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:04.970308+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:04.970308+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:04.972403+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:04.972493+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.019295+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.023961+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:31:05.023964+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:31:05.072281+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.436804+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.504425+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.504986+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.615731+00:00", "trade", 14.665, 13.0]
["2026-09-25T17:31:05.778151+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.779114+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.816979+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.873523+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.873584+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.873589+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:05.874225+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:05.876295+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:05.926530+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:05.926600+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:05.926602+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:31:05.926641+00:00", "trade", 14.66, 70.0]
["2026-09-25T17:31:05.927041+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:05.927121+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:05.987760+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:05.987770+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:06.163584+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:06.205208+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:06.308023+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:06.309882+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:06.430675+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:06.430775+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:06.435245+00:00", "trade", 14.66, 498.0]
["2026-09-25T17:31:07.001631+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:31:07.132834+00:00", "trade", 14.66, 160.0]
["2026-09-25T17:31:07.641844+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:07.767638+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:07.767718+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:07.873234+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:07.886661+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:07.887387+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:31:07.887388+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:07.887794+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:07.887824+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:07.888055+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.888120+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.888616+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.888837+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.888882+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.889037+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.889197+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.896780+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.906389+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:31:07.906413+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:07.997004+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.000262+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.001274+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.001795+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.015358+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.265468+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.265562+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:31:08.265684+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.265769+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.266080+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.266360+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.276044+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.512171+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.579757+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.947432+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:08.947662+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.948063+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.948184+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:08.948625+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:09.498634+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:09.499642+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:10.178132+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:10.273449+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:11.246531+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:11.309270+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:11.444156+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:11.444472+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:11.444753+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:11.445234+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:11.445314+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:11.445755+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:11.450877+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:11.450917+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:11.609560+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:12.025906+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:12.042350+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:12.988985+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:31:13.657075+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:13.657511+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:13.657551+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:13.657671+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:13.658107+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:13.665515+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.665515+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:13.666031+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.666477+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.666517+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.666517+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.667555+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.667755+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.668076+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.668237+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.668557+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.668678+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.669038+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.669159+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.669555+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.669595+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.670036+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.670076+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.670517+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.670517+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.670998+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.671038+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:13.740463+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.016057+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:31:14.016144+00:00", "trade", 14.66, 56.0]
["2026-09-25T17:31:14.016147+00:00", "trade", 14.66, 102.0]
["2026-09-25T17:31:14.016185+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.016195+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.016431+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.016711+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.016751+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.016751+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.016907+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.017268+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.017393+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.382297+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.382377+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.382873+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:31:14.382873+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.382876+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:31:14.383254+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383259+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383345+00:00", "trade", 14.66, 70.0]
["2026-09-25T17:31:14.383348+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:31:14.383384+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383390+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:31:14.383464+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383645+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383650+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.383670+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.383760+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383830+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383896+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383930+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.383991+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.384191+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.384191+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.384271+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:14.387850+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:31:14.387850+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.387870+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.387945+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388110+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388191+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388306+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388511+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388551+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388592+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388712+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.388832+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.393954+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.394466+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.395152+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.452624+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.493140+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:14.493196+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.494103+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.494188+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:14.494787+00:00", "trade", 14.66, 14.0]
["2026-09-25T17:31:14.494787+00:00", "trade", 14.66, 86.0]
["2026-09-25T17:31:14.501827+00:00", "trade", 14.66, 14.0]
["2026-09-25T17:31:14.725438+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:15.036559+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:15.198297+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:31:15.562356+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:15.647013+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.647409+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.647719+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.647875+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.648266+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.650255+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.651709+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.653538+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.653563+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:15.872790+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:17.683712+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:18.906754+00:00", "trade", 14.665, 307.0]
["2026-09-25T17:31:18.907117+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:31:19.366588+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:19.376011+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:19.907819+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:31:20.007214+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:20.010330+00:00", "trade", 14.66, 477.0]
["2026-09-25T17:31:20.047149+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:20.078769+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:20.785787+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:20.829316+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:21.023588+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:21.315263+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:21.316506+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:21.396213+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:31:21.396862+00:00", "trade", 14.665, 93.0]
["2026-09-25T17:31:21.754358+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:21.754859+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:21.755225+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:21.901007+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:22.102772+00:00", "trade", 14.66, 20.0]
["2026-09-25T17:31:22.637752+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:22.713898+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:23.176008+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:23.476544+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:23.476619+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:23.477225+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:23.502290+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:24.343833+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:24.657415+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:24.662502+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:25.546472+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:25.552541+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:25.978297+00:00", "trade", 14.6699, 70.0]
["2026-09-25T17:31:26.649615+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:31:26.649678+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:26.649708+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:26.650200+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:26.650335+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:26.650580+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:26.812466+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:26.850111+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:27.266089+00:00", "trade", 14.6699, 139.0]
["2026-09-25T17:31:28.583598+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:28.630459+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:29.434604+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:29.690187+00:00", "trade", 14.665, 20.0]
["2026-09-25T17:31:30.003394+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:30.410413+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:30.410447+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:30.410487+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:30.410492+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:31:30.410492+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:31:30.410492+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:30.410507+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410507+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410513+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410513+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410517+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410522+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410522+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410537+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.410578+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.411064+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.411239+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.411239+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.412546+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:31:30.413033+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.441927+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.442443+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.513192+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.513633+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.513673+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.513673+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:31:30.514114+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:30.515457+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:31.238539+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:31.268435+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:31.270791+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:31.270874+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:31:31.270876+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:31.358545+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:31.673650+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:31:32.766761+00:00", "trade", 14.6647, 2.0]
["2026-09-25T17:31:33.361725+00:00", "trade", 14.6666, 40.0]
["2026-09-25T17:31:34.342158+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342182+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:31:34.342183+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342183+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342185+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:31:34.342188+00:00", "trade", 14.67, 45.0]
["2026-09-25T17:31:34.342188+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:31:34.342191+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:31:34.342193+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342213+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342223+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342228+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342245+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:31:34.342248+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:31:34.342263+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:31:34.342283+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:31:34.342639+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.342669+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.342835+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.342835+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.342915+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.343075+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.343917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.343997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.344353+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.344754+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.347837+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.348242+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.350398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.359660+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:31:34.446110+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.647009+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:34.901956+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:35.251547+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:31:35.262975+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:36.344436+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:31:36.344442+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:31:36.344475+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:31:36.344479+00:00", "trade", 14.68, 22.0]
["2026-09-25T17:31:36.344482+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:31:36.344484+00:00", "trade", 14.68, 6.0]
["2026-09-25T17:31:36.344506+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:36.344526+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:36.344529+00:00", "trade", 14.68, 60.0]
["2026-09-25T17:31:36.344530+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:36.344565+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:36.344846+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345087+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345167+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345172+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345247+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345287+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345367+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:36.345407+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345448+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:31:36.345488+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345528+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345838+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.345838+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.345889+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345889+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.345924+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.345929+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.346285+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.346330+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.346405+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.346445+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:31:36.347007+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:31:36.348390+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:31:36.348400+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348400+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348403+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:31:36.348405+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348440+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348450+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348450+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348450+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348460+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348487+00:00", "trade", 14.69, 6.0]
["2026-09-25T17:31:36.348493+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:31:36.348495+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348496+00:00", "trade", 14.69, 12.0]
["2026-09-25T17:31:36.348496+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:31:36.348499+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:31:36.348505+00:00", "trade", 14.69, 60.0]
["2026-09-25T17:31:36.348517+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:31:36.348530+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348535+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348535+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348540+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348540+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348540+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348680+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348755+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348765+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348826+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:31:36.348906+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:31:36.349086+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:36.349166+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:36.349171+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:36.349329+00:00", "trade", 14.7, 62.0]
["2026-09-25T17:31:36.349341+00:00", "trade", 14.7, 108.0]
["2026-09-25T17:31:36.349341+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:31:36.349344+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:31:36.349347+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:36.349357+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:36.349367+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:36.349412+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:36.349425+00:00", "trade", 14.7, 106.0]
["2026-09-25T17:31:36.349428+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:31:36.349552+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:31:36.349567+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:31:36.349728+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.349888+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350008+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350008+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350048+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350099+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350169+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350329+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350384+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.350694+00:00", "trade", 14.7, 61.0]
["2026-09-25T17:31:36.351011+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.351146+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.351301+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.428445+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.428555+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.431237+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:36.449445+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.901252+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.901303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.901308+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.901633+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.901804+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.901839+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.902120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.902240+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.902836+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.905157+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.956459+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:38.956805+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:39.423190+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:39.425285+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.013661+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.014638+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.015079+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.040349+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.040605+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.040926+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.041161+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.041171+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.041176+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.041608+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.061089+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.079102+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.855460+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.855971+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.856272+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:40.924083+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:41.613324+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:41.613961+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:41.613986+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:41.614397+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:42.534558+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:42.535340+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:42.535380+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:43.772781+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:43.773222+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:44.028264+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:44.028700+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:44.028705+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:44.802718+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:44.803154+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:44.803635+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:45.855450+00:00", "trade", 14.6965, 34.0]
["2026-09-25T17:31:46.612216+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:47.574601+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:31:47.575695+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:47.575726+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:31:47.575732+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:31:47.575795+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:47.575820+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:47.575826+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:31:47.575828+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:31:47.575831+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:31:47.575897+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:31:47.576016+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:31:47.576136+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576145+00:00", "trade", 14.7, 65.0]
["2026-09-25T17:31:47.576145+00:00", "trade", 14.7, 22.0]
["2026-09-25T17:31:47.576147+00:00", "trade", 14.7, 13.0]
["2026-09-25T17:31:47.576292+00:00", "trade", 14.7, 30.0]
["2026-09-25T17:31:47.576294+00:00", "trade", 14.7, 55.0]
["2026-09-25T17:31:47.576340+00:00", "trade", 14.7, 22.0]
["2026-09-25T17:31:47.576343+00:00", "trade", 14.7, 65.0]
["2026-09-25T17:31:47.576354+00:00", "trade", 14.7, 38.0]
["2026-09-25T17:31:47.576364+00:00", "trade", 14.7, 90.0]
["2026-09-25T17:31:47.576367+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576379+00:00", "trade", 14.7, 80.0]
["2026-09-25T17:31:47.576447+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576457+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576462+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576487+00:00", "trade", 14.7, 22.0]
["2026-09-25T17:31:47.576490+00:00", "trade", 14.7, 48.0]
["2026-09-25T17:31:47.576607+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576617+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576620+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:31:47.576627+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576655+00:00", "trade", 14.7, 10.0]
["2026-09-25T17:31:47.576698+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576742+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576742+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576747+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576778+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576778+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576778+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576858+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576858+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576898+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576938+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576938+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576963+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576963+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576968+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.576978+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.577063+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.577194+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:31:47.577219+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.577655+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.577935+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.578096+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.578256+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.578456+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.579379+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.582937+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.678851+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.679051+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.856992+00:00", "trade", 14.6967, 12.0]
["2026-09-25T17:31:47.858027+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.879876+00:00", "trade", 14.6967, 1.0]
["2026-09-25T17:31:47.887357+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:47.963022+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:49.563028+00:00", "trade", 14.6983, 1.0]
["2026-09-25T17:31:51.155774+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.156255+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.156500+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.156916+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.233915+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.249051+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.351319+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.351805+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.424293+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.535903+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.550428+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.653343+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:51.851565+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.113373+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.113399+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.115258+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.170464+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.170910+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.596038+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.596729+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.634780+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.884464+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:52.918435+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:53.046139+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:53.075043+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:53.552675+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:54.861947+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:55.104986+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:55.105462+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.642802+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.642802+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.643183+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.663612+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.664053+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.951066+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.951502+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.951943+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:56.953502+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:57.055565+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:57.083386+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:57.083867+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:57.084711+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:31:57.273043+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:57.276331+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:57.605397+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:31:58.074952+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.075108+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.075188+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.075458+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.076350+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.076827+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.358883+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.364361+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.397931+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:31:58.605870+00:00", "trade", 14.7, 2.0]
["2026-09-25T17:32:00.003418+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:01.218572+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:01.869607+00:00", "trade", 14.695, 2.0]
["2026-09-25T17:32:03.434212+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.434252+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.434653+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.434688+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.462840+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.641230+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.641275+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.648111+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.648557+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.743588+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:03.961050+00:00", "trade", 14.6994, 1.0]
["2026-09-25T17:32:03.963672+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:32:03.966195+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:32:04.244992+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.290591+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.290602+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:32:04.290671+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:32:04.290872+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:32:04.291125+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:32:04.291164+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:32:04.291207+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.291251+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:32:04.291287+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.291317+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.291488+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.291648+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.291728+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.291753+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.292129+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.292490+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.292692+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:32:04.454566+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:04.454676+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.064147+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.064583+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.064653+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.064779+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.064924+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.241297+00:00", "trade", 14.6986, 678.0]
["2026-09-25T17:32:05.244587+00:00", "trade", 14.695, 20.0]
["2026-09-25T17:32:05.374566+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.374566+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.375203+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.375639+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.748641+00:00", "trade", 14.6986, 1.0]
["2026-09-25T17:32:05.786783+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.792847+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:05.854920+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:06.828933+00:00", "trade", 14.6914, 41.0]
["2026-09-25T17:32:07.080701+00:00", "trade", 14.6751, 27.0]
["2026-09-25T17:32:08.358175+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:08.359052+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:10.031634+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:10.032140+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:10.032165+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:10.032436+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:10.057085+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:10.057125+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:12.272262+00:00", "trade", 14.7, 5.0]
["2026-09-25T17:32:12.961956+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:12.962467+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:12.962547+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:12.962788+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:12.995957+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:12.995957+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:13.401522+00:00", "trade", 14.6986, 36.0]
["2026-09-25T17:32:13.988400+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:13.988876+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:13.988921+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:13.988991+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:13.988996+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.016727+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.019128+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.019153+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.019168+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.019634+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.096231+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.122203+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.138216+00:00", "trade", 14.69, 5.0]
["2026-09-25T17:32:14.373502+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.373803+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:14.374128+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:14.374131+00:00", "trade", 14.7, 5000.0]
["2026-09-25T17:32:14.374153+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:14.374199+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:14.374290+00:00", "trade", 14.7, 80.0]
["2026-09-25T17:32:14.374290+00:00", "trade", 14.7, 60.0]
["2026-09-25T17:32:14.374298+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:14.374313+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:14.374434+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:14.374539+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.374775+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.374925+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.374930+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.374960+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.374990+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.377461+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.377596+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.377917+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.379010+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.911382+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:14.911422+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:15.104562+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:15.394132+00:00", "trade", 14.702, 10.0]
["2026-09-25T17:32:15.457462+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:15.880544+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:15.881061+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:15.881136+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:15.881136+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:15.881376+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:16.075639+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:16.342449+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:16.740838+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:16.748010+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:16.849732+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:16.861054+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:17.060283+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:17.088485+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:17.272148+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:17.310800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:17.411950+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.028834+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.067545+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:18.068028+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.068042+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.068288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.068298+00:00", "trade", 14.7, 15.0]
["2026-09-25T17:32:18.068323+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.068569+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.068607+00:00", "trade", 14.7, 15.0]
["2026-09-25T17:32:18.334056+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:18.360256+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:32:18.360262+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:18.360743+00:00", "trade", 14.7, 33.0]
["2026-09-25T17:32:18.360749+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:18.360749+00:00", "trade", 14.7, 48.0]
["2026-09-25T17:32:18.360749+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:32:18.360789+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.360789+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.360819+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:18.360855+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.360930+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361170+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361200+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361204+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:18.361211+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361230+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361261+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361301+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361341+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361371+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361461+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361501+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361541+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361541+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.361742+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.362022+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.362504+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.363020+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.367305+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.373184+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:18.410810+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:18.530702+00:00", "trade", 14.6798, 60.0]
["2026-09-25T17:32:18.535950+00:00", "trade", 14.6945, 5.0]
["2026-09-25T17:32:18.535980+00:00", "trade", 14.6878, 7.0]
["2026-09-25T17:32:18.536016+00:00", "trade", 14.6795, 10.0]
["2026-09-25T17:32:18.667504+00:00", "trade", 14.698, 15.0]
["2026-09-25T17:32:18.670288+00:00", "trade", 14.695, 1.0]
["2026-09-25T17:32:18.983883+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:19.479037+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:19.479107+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:19.599883+00:00", "trade", 14.6958, 2.0]
["2026-09-25T17:32:20.161602+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:20.161968+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:20.162289+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:20.162409+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:22.142473+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:22.143235+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:23.982770+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:24.942810+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:25.082728+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:25.082774+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:25.108054+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:25.893955+00:00", "trade", 14.695, 32.0]
["2026-09-25T17:32:25.926261+00:00", "trade", 14.695, 146.0]
["2026-09-25T17:32:29.307502+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:29.308098+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:29.495079+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:30.003439+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:30.061427+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:30.123465+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:30.123465+00:00", "trade", 14.7, 25.0]
["2026-09-25T17:32:30.123465+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:32:30.123469+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:32:30.123560+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.123585+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.123650+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.124152+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.124196+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.124432+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.124858+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.124948+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.126933+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.133734+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.134626+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:30.231071+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.118791+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.162911+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.162921+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.162951+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.163001+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.163833+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.922780+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.922830+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.922850+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:33.922906+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:34.061621+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:35.109385+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:35.426931+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:35.426942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:35.427839+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:35.529255+00:00", "trade", 14.6851, 38.0]
["2026-09-25T17:32:36.180576+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:36.202262+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:38.829287+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:38.830194+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:39.816151+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:39.816202+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:39.817034+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:41.639327+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:41.639327+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:41.639949+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:41.643226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:41.694554+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:41.753649+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:42.968261+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:43.329307+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:32:43.329386+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:43.379415+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:43.380352+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:44.584138+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:44.585025+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:44.597089+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:46.437513+00:00", "trade", 14.7042, 50.0]
["2026-09-25T17:32:47.496808+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:47.516349+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:47.601026+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:48.154703+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:32:49.217259+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:50.255701+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:50.255752+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:50.549290+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:50.549561+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:51.157609+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:51.158115+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:51.158160+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:51.158561+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:53.513357+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:53.514004+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:55.940913+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:55.941184+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:55.941233+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:55.941914+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:55.944949+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:55.944964+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:55.945027+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:55.945078+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:55.945096+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:55.945713+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:55.948756+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:56.333146+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:56.333602+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:56.334083+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:56.457667+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:56.458163+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:58.240467+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:32:58.241825+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:58.242301+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.755083+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:59.756516+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.757158+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.757554+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.757559+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.757634+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.761882+00:00", "trade", 14.7001, 1.0]
["2026-09-25T17:32:59.772867+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:32:59.772925+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.772940+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.773762+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.773883+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.773950+00:00", "trade", 14.701, 2000.0]
["2026-09-25T17:32:59.774399+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.774960+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.775811+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:32:59.775923+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.776419+00:00", "trade", 14.7, 800.0]
["2026-09-25T17:32:59.776476+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.776624+00:00", "trade", 14.7042, 2000.0]
["2026-09-25T17:32:59.776759+00:00", "trade", 14.7, 140.0]
["2026-09-25T17:32:59.776954+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777161+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.777357+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777561+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.777643+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777646+00:00", "trade", 14.7, 227.0]
["2026-09-25T17:32:59.777646+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777649+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777673+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:32:59.777682+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777682+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.777722+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.777760+00:00", "trade", 14.7042, 400.0]
["2026-09-25T17:32:59.777912+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.777912+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:32:59.777914+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777917+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.777947+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.777962+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778154+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.778157+00:00", "trade", 14.7, 24.0]
["2026-09-25T17:32:59.778160+00:00", "trade", 14.7, 31.0]
["2026-09-25T17:32:59.778163+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778169+00:00", "trade", 14.7, 22.0]
["2026-09-25T17:32:59.778172+00:00", "trade", 14.7, 27.0]
["2026-09-25T17:32:59.778183+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778203+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778213+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778213+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778218+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778226+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:32:59.778245+00:00", "trade", 14.7, 23.0]
["2026-09-25T17:32:59.778251+00:00", "trade", 14.7, 53.0]
["2026-09-25T17:32:59.778251+00:00", "trade", 14.7, 24.0]
["2026-09-25T17:32:59.778254+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778254+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778258+00:00", "quote", 14.69, 14.71]
["2026-09-25T17:32:59.778259+00:00", "trade", 14.7, 63.0]
["2026-09-25T17:32:59.778266+00:00", "trade", 14.7, 38.0]
["2026-09-25T17:32:59.778268+00:00", "trade", 14.7, 29.0]
["2026-09-25T17:32:59.778283+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778293+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:59.778299+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:59.778386+00:00", "trade", 14.7042, 800.0]
["2026-09-25T17:32:59.778524+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.778599+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:32:59.778604+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:59.778654+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:32:59.778654+00:00", "trade", 14.7, 53.0]
["2026-09-25T17:32:59.778654+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:59.778659+00:00", "trade", 14.7, 23.0]
["2026-09-25T17:32:59.778659+00:00", "trade", 14.7, 66.0]
["2026-09-25T17:32:59.778660+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:59.778660+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778662+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:32:59.778665+00:00", "trade", 14.7, 63.0]
["2026-09-25T17:32:59.778731+00:00", "trade", 14.7042, 100.0]
["2026-09-25T17:32:59.778804+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778873+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:32:59.778925+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.778925+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:59.778995+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779002+00:00", "trade", 14.7042, 200.0]
["2026-09-25T17:32:59.779005+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779005+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:32:59.779077+00:00", "trade", 14.7, 24.0]
["2026-09-25T17:32:59.779080+00:00", "trade", 14.7, 22.0]
["2026-09-25T17:32:59.779083+00:00", "trade", 14.7, 38.0]
["2026-09-25T17:32:59.779115+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779120+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779160+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779321+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779336+00:00", "trade", 14.7042, 140.0]
["2026-09-25T17:32:59.779361+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779401+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779441+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779481+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.779552+00:00", "trade", 14.7042, 100.0]
["2026-09-25T17:32:59.779601+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.780103+00:00", "trade", 14.7042, 100.0]
["2026-09-25T17:32:59.780292+00:00", "trade", 14.7042, 227.0]
["2026-09-25T17:32:59.780476+00:00", "trade", 14.7042, 100.0]
["2026-09-25T17:32:59.780824+00:00", "trade", 14.7042, 100.0]
["2026-09-25T17:32:59.780884+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.781116+00:00", "trade", 14.7042, 100.0]
["2026-09-25T17:32:59.781429+00:00", "trade", 14.7042, 1.0]
["2026-09-25T17:32:59.784403+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:32:59.798572+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.799529+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.799970+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.808686+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.843243+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.844621+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.883439+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:32:59.915766+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.003459+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.351909+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.352215+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.352340+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.507252+00:00", "trade", 14.6933, 14.0]
["2026-09-25T17:33:00.773528+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.774525+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.774846+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.910534+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:00.910770+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:01.074118+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:01.161822+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:01.747692+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:04.029318+00:00", "trade", 14.6896, 1.0]
["2026-09-25T17:33:04.451391+00:00", "trade", 14.7, 4.0]
["2026-09-25T17:33:07.536785+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:07.778045+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:07.938822+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:07.938918+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:10.028152+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:10.028157+00:00", "trade", 14.7, 400.0]
["2026-09-25T17:33:10.028436+00:00", "trade", 14.7, 2089.0]
["2026-09-25T17:33:10.028437+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:10.028462+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:10.028466+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:33:10.028472+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:10.028494+00:00", "trade", 14.7, 200.0]
["2026-09-25T17:33:10.028496+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:33:10.028503+00:00", "trade", 14.7, 916.0]
["2026-09-25T17:33:10.028503+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:10.028506+00:00", "trade", 14.7, 13.0]
["2026-09-25T17:33:10.028506+00:00", "trade", 14.7, 87.0]
["2026-09-25T17:33:10.028533+00:00", "trade", 14.7, 13.0]
["2026-09-25T17:33:10.028588+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:10.028613+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:33:10.028773+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.028868+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.028934+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.029335+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.031856+00:00", "trade", 14.7042, 916.0]
["2026-09-25T17:33:10.032126+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.033940+00:00", "trade", 14.7, 500.0]
["2026-09-25T17:33:10.035003+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.035314+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:33:10.035449+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.037995+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.050520+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.106483+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.135437+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.135482+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.483476+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.483507+00:00", "trade", 14.71, 6.0]
["2026-09-25T17:33:10.483510+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.483603+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:33:10.483606+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.483641+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:10.483642+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.483832+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.483832+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:10.483847+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:10.483857+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:10.483857+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:10.483857+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:10.483887+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.484077+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.484077+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.484102+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.484428+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.484448+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.484563+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.484679+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.485120+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.489079+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.496036+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.499397+00:00", "trade", 14.71, 80.0]
["2026-09-25T17:33:10.499399+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.499673+00:00", "trade", 14.71, 38.0]
["2026-09-25T17:33:10.499673+00:00", "trade", 14.71, 42.0]
["2026-09-25T17:33:10.499674+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.499968+00:00", "trade", 14.71, 80.0]
["2026-09-25T17:33:10.500246+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.501088+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.501639+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:10.501814+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:10.501962+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.503381+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.510616+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.552106+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.584677+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.584689+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.585738+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.585880+00:00", "trade", 14.71, 85.0]
["2026-09-25T17:33:10.707715+00:00", "trade", 14.7, 3.0]
["2026-09-25T17:33:10.742204+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:10.787753+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:33:11.137473+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:11.647999+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:11.747741+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:12.650701+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:12.650746+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.650751+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.650771+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.651142+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.651287+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.651467+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.651938+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.653748+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.656033+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.661501+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.694279+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.728330+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:12.728451+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.182537+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.182878+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.183093+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.183158+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.187759+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.189077+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.190260+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.297315+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.298468+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.299115+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.299596+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.300077+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.302238+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:13.354892+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.376564+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.377220+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.379746+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:13.546037+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.546215+00:00", "trade", 14.71, 58.0]
["2026-09-25T17:33:13.546243+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.546263+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:13.549430+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:13.664875+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.665276+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.665311+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.665356+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.666369+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.667787+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:13.773063+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.029680+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.031084+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:15.238672+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.491615+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.492291+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.492862+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:15.492862+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.493146+00:00", "trade", 14.71, 3.0]
["2026-09-25T17:33:15.493203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:15.493389+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:15.493429+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:15.493510+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:15.493549+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.493659+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:15.493669+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:15.493679+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:15.493734+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:15.493830+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:33:15.493870+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:15.493875+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:33:15.493910+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:15.494010+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.504034+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.504594+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:15.505071+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.536616+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.536672+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.539523+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.569670+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:15.610994+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:16.031828+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:33:16.319756+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:16.320107+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:16.687371+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:16.804575+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:17.902524+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:17.903161+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:17.907366+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:17.971203+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:17.971859+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:17.987161+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:17.991817+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:18.099829+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:18.262952+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:18.263609+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:19.061475+00:00", "trade", 14.71, 50.0]
["2026-09-25T17:33:19.061559+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:19.188311+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.921362+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.922099+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.922735+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:20.934172+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.937570+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.942612+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.948361+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.948366+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.963870+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:20.964344+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.965206+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.974612+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:20.983520+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:20.993815+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:21.004429+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.004580+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.005216+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.005342+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.042114+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.042254+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.042267+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:21.043553+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.043708+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.069600+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.069737+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:21.072441+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.078255+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.078416+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.093562+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.099431+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.116351+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.116361+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.199424+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.217953+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.313691+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.327378+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:21.327408+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.327442+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:33:21.350218+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.372566+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.429446+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:21.609570+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:22.038261+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:22.251509+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:22.252260+00:00", "trade", 14.715, 143.0]
["2026-09-25T17:33:22.252636+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:22.252662+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:22.278588+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:22.530799+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:22.794466+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:23.369310+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:23.370235+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:33:23.404083+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:23.781682+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:24.108475+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:24.664649+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.004669+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.005791+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.005791+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.005811+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.005814+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:25.005881+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.005943+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:33:25.006037+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.006057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.006062+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.006072+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:33:25.006122+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.006187+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:25.006433+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.006473+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.006638+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:25.006678+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:25.006698+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:25.006844+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.013790+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.047563+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:25.048137+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.075764+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:33:25.106095+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:33:25.283127+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:25.283377+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:27.398710+00:00", "trade", 14.6996, 21.0]
["2026-09-25T17:33:27.809717+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:28.714842+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:28.715423+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:28.715528+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:29.028438+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:29.028829+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:29.525774+00:00", "trade", 14.7083, 100.0]
["2026-09-25T17:33:29.874999+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:29.924321+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:30.003480+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:30.109061+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:30.112499+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:30.522902+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:31.353584+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:32.042650+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:32.042805+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:32.043597+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:32.043816+00:00", "trade", 14.7083, 1.0]
["2026-09-25T17:33:32.044830+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:33.974975+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:33.975642+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:33.975757+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:33.976900+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:33.978313+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:34.035640+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:34.261969+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:36.413922+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:37.734977+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:40.398609+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:40.483742+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:40.572418+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:40.573099+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:41.866559+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:41.950338+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:42.696597+00:00", "trade", 14.7031, 1.0]
["2026-09-25T17:33:45.301372+00:00", "trade", 14.705, 40.0]
["2026-09-25T17:33:47.175965+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:47.176160+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:47.262146+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:47.263107+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:47.310490+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:48.178637+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:33:48.185075+00:00", "trade", 14.705, 38.0]
["2026-09-25T17:33:48.211502+00:00", "trade", 14.705, 7.0]
["2026-09-25T17:33:48.217357+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:33:48.781296+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:33:48.781296+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:33:48.781299+00:00", "trade", 14.7, 750.0]
["2026-09-25T17:33:48.781302+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:48.781593+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:48.781603+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:33:48.781623+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:48.781648+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:33:48.781698+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:33:48.781823+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:33:48.781898+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:33:48.781968+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782149+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782154+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782164+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782244+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782274+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782369+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782410+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782465+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782700+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782770+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782770+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782810+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782810+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782851+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782851+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.782931+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.783327+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.783407+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.785928+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.786369+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.854832+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:48.883044+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:49.252564+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:49.884970+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:49.885280+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:49.885446+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:50.569078+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:50.570592+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:50.785965+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:50.798304+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:50.983325+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:50.983766+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:50.983806+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:51.150362+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:51.213949+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:51.485455+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:51.486142+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:51.487290+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:53.643222+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:53.692966+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:56.083322+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:33:56.083338+00:00", "trade", 14.69, 20.0]
["2026-09-25T17:33:56.083342+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:33:56.083344+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:33:56.083347+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:33:56.083367+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:33:56.083387+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.083467+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.083583+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.083588+00:00", "trade", 14.69, 17.0]
["2026-09-25T17:33:56.084034+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.084079+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.084164+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.084270+00:00", "trade", 14.69, 2.0]
["2026-09-25T17:33:56.084284+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.084325+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.086324+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.088093+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.121393+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.121909+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.122154+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.122616+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.154276+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:56.192156+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:57.099426+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:57.241134+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:57.242116+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:57.610704+00:00", "trade", 14.6992, 13.0]
["2026-09-25T17:33:57.644659+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:57.645030+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:57.645767+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:57.787815+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:58.183815+00:00", "trade", 14.685, 1.0]
["2026-09-25T17:33:58.758176+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:58.758205+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:59.334117+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:59.443472+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:59.443953+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:59.811553+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:59.811663+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:33:59.812355+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:00.003496+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:00.809078+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:00.809715+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:01.117778+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:01.365478+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.058523+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.059084+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.282236+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.282326+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.284957+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.285438+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.285754+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.285919+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.285954+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.286395+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.286436+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.286882+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.286882+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.287358+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.287799+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.287839+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.288240+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.288315+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.288756+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.288796+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.288801+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.289317+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.289799+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.291157+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.301907+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.302348+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.302379+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.302434+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.302644+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.302679+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.304283+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:02.304639+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:02.740622+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.049086+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.049843+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.051818+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.051928+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.102283+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.453138+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:03.453219+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:03.453229+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:03.454657+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:03.458220+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.478133+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.528402+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.841342+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:03.841383+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:04.649241+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:04.649687+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:04.649878+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:04.856119+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:04.857026+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:04.997370+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:04.997465+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:05.007143+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:05.021132+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:05.023928+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:05.451887+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:05.451947+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:05.451977+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:05.455806+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:05.518235+00:00", "trade", 14.69, 5.0]
["2026-09-25T17:34:05.519207+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.533322+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.533833+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.534289+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.534860+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.534860+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.535166+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.535342+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.535342+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.535853+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.565829+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.566270+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:06.566310+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:06.566310+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:06.566360+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:06.571508+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:06.571949+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:07.080755+00:00", "trade", 14.7021, 13.0]
["2026-09-25T17:34:07.343280+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:07.343375+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:07.351645+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:07.352086+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:09.610333+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:09.610433+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:09.610609+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:09.612939+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:09.682279+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:09.833241+00:00", "trade", 14.685, 1.0]
["2026-09-25T17:34:10.499946+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:10.500106+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:10.500201+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:10.505790+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:10.656118+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:10.973533+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:10.973899+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:10.973989+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:10.979743+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:11.357893+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:11.357983+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:11.358264+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:11.364123+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:11.424672+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:11.766185+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:11.766281+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:11.810371+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:13.106396+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:13.106491+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:13.110391+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:13.754529+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:13.754625+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:13.760529+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:13.820907+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:13.821669+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:13.821749+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:13.824787+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:13.857986+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:34:14.087948+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:14.088038+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:14.729721+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.729935+00:00", "trade", 14.68, 92.0]
["2026-09-25T17:34:14.729997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.730002+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.730007+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.730177+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.730202+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.730242+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.730242+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.730485+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:34:14.730485+00:00", "trade", 14.68, 8.0]
["2026-09-25T17:34:14.730884+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.731084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.731084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.731240+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.731320+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.736036+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.736562+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.736603+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.737084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.769175+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.836591+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.837638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.838114+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.838435+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.847918+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.848319+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:14.848359+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.011011+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.011813+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.012770+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.012775+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.559111+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.750416+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.809755+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:15.809783+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.810394+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:15.839884+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:16.179954+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:16.815778+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.523723+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.524831+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.524862+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:17.524864+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:17.524931+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:17.525011+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:17.525031+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:17.525041+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:34:17.525132+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:17.525212+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525240+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:34:17.525257+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525272+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525287+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525292+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525302+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525322+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525327+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525330+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:17.525357+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525392+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525408+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525603+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525628+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525713+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.525893+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.535341+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.535987+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.536028+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.536429+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.536474+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.632878+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:17.632938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:18.910645+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:18.911156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:18.911182+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.019725+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.030816+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031317+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031328+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031358+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031358+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031478+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031518+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.031879+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.033999+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.097179+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.097661+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.176844+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.352171+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.409042+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.442617+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.443093+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:19.443098+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:20.493018+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:20.493865+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:20.569961+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:20.570261+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:20.570287+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:20.570290+00:00", "trade", 14.67, 38.0]
["2026-09-25T17:34:20.570497+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:20.570753+00:00", "trade", 14.67, 62.0]
["2026-09-25T17:34:20.570822+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:20.570873+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:20.570983+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:20.571214+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:20.571249+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:20.571259+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:20.670926+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:20.671001+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:20.680003+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.565221+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.603302+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.603568+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.868268+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.888095+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.893212+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.893277+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:22.918848+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.002151+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.003028+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:34:23.074945+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.075070+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.075546+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.075802+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.116393+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.116439+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.130076+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.130086+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.136186+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.563192+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:23.638522+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.102817+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.231769+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.835356+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.835356+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.865418+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.934587+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.934673+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.935239+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:24.952164+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.099330+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.265675+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:34:25.300238+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.300288+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.514201+00:00", "trade", 14.665, 11.0]
["2026-09-25T17:34:25.557791+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.557886+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.557926+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.679220+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.679265+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.679270+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.679320+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.679721+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:25.679797+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:26.029324+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:26.029915+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:27.612706+00:00", "trade", 14.6715, 8.0]
["2026-09-25T17:34:28.211705+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:28.276444+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:29.232139+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:30.003516+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:30.290329+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:30.642176+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:30.642723+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:30.643214+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:30.739588+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.365767+00:00", "trade", 14.665, 69.0]
["2026-09-25T17:34:31.408020+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.408085+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.509441+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.509617+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.540149+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.571188+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.595035+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.705092+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.753663+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.855375+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:31.959453+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:32.688629+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:32.688654+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:32.689831+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:32.690157+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:32.713317+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:32.714605+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:33.872550+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:34:34.526406+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:34:34.526506+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:34:34.528406+00:00", "trade", 14.665, 56.0]
["2026-09-25T17:34:35.163526+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:35.164684+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:35.218221+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:36.681731+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:36.681941+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:36.681956+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:36.682302+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:36.741237+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:37.594594+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:37.688367+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:37.688532+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:37.688733+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:37.688733+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:37.688984+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:37.702200+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:41.710844+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:41.710939+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:41.711004+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:41.711325+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:41.711566+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:41.711891+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:41.711917+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:42.247056+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:42.426635+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:42.426653+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:42.426722+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:42.430542+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:42.461230+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:42.461521+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:43.959768+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:44.807864+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:44.807867+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:44.807867+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:44.807898+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:44.807898+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:44.807903+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:44.807903+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:44.807903+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:34:44.807906+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:44.807909+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:34:44.807913+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:44.807938+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:34:44.807973+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.808003+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.808083+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.808088+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.808098+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.808104+00:00", "trade", 14.67, 53.0]
["2026-09-25T17:34:44.808107+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:34:44.809125+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.809947+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.809972+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.810494+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.810764+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.811606+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.811606+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.830360+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:34:44.830812+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.832406+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.832406+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:44.832546+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:44.833002+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:44.833023+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:44.833130+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:34:44.833313+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:44.840776+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:44.906658+00:00", "trade", 14.6801, 8.0]
["2026-09-25T17:34:44.934619+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:45.023456+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:45.437667+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:45.848836+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:47.687418+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:47.960839+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:47.961490+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:34:47.961686+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:48.016336+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:49.241244+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:34:49.241328+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:49.316442+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:49.385185+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:50.351346+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:50.660131+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.660206+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.660672+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.660672+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.660787+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.661284+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.662877+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.663800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.663935+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.664441+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.665594+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.667263+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.667533+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.763707+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.773746+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.773957+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.774258+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.774288+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.774358+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.774398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.774438+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.774638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.774874+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.775315+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.775360+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.775395+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.775781+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.788000+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.788441+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.788642+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.807406+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.807447+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.807888+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.882791+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.968620+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.970019+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:50.973336+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.064609+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.065095+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.065095+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.235265+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.235746+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.235746+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.235827+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.236308+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.511794+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.995595+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.995716+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.996197+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:51.996317+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:52.171907+00:00", "trade", 14.6717, 100.0]
["2026-09-25T17:34:53.540438+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.540484+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.540894+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.540920+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.540935+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.540965+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541406+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541406+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541456+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541456+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541887+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.541937+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.542418+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.542418+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.635946+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.636096+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.636903+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.636918+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.637515+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.637630+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.638061+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.669656+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.670363+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.670433+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.671205+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.672172+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.940807+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.940902+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.940937+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.940967+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.940977+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:53.941924+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.941929+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.942666+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:53.945909+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:54.042659+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:54.120284+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:54.120805+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:54.120805+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:54.121201+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:54.121356+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:54.223274+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:55.506093+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:55.506214+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:57.614704+00:00", "trade", 14.6706, 11.0]
["2026-09-25T17:34:59.206097+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.206373+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.335661+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.336097+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.684732+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.685213+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.685213+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.685654+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.685689+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.685855+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.686331+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.686336+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.686371+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.686852+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.699096+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.725163+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.725228+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.725233+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.726095+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.728055+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.803084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.819778+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:34:59.819919+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.820019+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.820896+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.821377+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.829938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.931409+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:34:59.931930+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.003546+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.036284+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.263219+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:00.263690+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:00.264242+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:00.265279+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.266236+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.276446+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.276967+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.277418+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.571578+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.572100+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.673812+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.969070+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.970228+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:00.996360+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:05.077887+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:05.077897+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:05.077922+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:05.532389+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:06.161517+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:06.465631+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.171458+00:00", "trade", 14.67, 17.0]
["2026-09-25T17:35:08.171521+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:35:08.171543+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.171548+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.171558+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.171801+00:00", "trade", 14.67, 31.0]
["2026-09-25T17:35:08.171801+00:00", "trade", 14.67, 69.0]
["2026-09-25T17:35:08.171994+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.172094+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.172129+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.172173+00:00", "trade", 14.67, 17.0]
["2026-09-25T17:35:08.172174+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:35:08.172174+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:35:08.172184+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:35:08.172240+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:35:08.172245+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:08.172250+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.172330+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.172420+00:00", "trade", 14.67, 21.0]
["2026-09-25T17:35:08.172530+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.172891+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.172931+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.173096+00:00", "trade", 14.67, 83.0]
["2026-09-25T17:35:08.173100+00:00", "trade", 14.67, 9.0]
["2026-09-25T17:35:08.173132+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.173162+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.173167+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.173608+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.173648+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.173758+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.174054+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:35:08.175211+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:35:08.178815+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.179171+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.179332+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.184729+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.273591+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.997409+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:08.997665+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:09.002015+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:09.120723+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:09.124983+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:09.321546+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:09.543374+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:10.095387+00:00", "trade", 14.6795, 1000.0]
["2026-09-25T17:35:10.095468+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:10.095879+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:10.096195+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:10.096917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:10.098791+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:10.098821+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:10.106119+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:10.106800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:10.107241+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:10.259233+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:10.260211+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:10.263158+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:10.377961+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:10.381504+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:11.246073+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:12.049316+00:00", "trade", 14.6942, 8.0]
["2026-09-25T17:35:12.054648+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:35:12.975936+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.976889+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.976934+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.977370+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.977931+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.978413+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.978573+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.978773+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.978773+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.978773+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.978893+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.979650+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.979811+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.979851+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.979891+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.984572+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:12.988491+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.032671+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.033363+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.034551+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.034832+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.035273+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.036270+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.072201+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.072717+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.079764+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.096475+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:35:13.469847+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.470253+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.472614+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.547597+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.896693+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:13.898994+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:14.533874+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:35:14.538438+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:35:15.046030+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.046927+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.619064+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.619991+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.801063+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.801118+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.801178+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.801890+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:15.804130+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:16.150043+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:17.228243+00:00", "trade", 14.6714, 37.0]
["2026-09-25T17:35:17.400816+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:17.401292+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:17.403162+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:17.411692+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:17.618783+00:00", "trade", 14.6714, 1.0]
["2026-09-25T17:35:18.282997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:18.287969+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:18.287979+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:18.288500+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:18.324952+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:19.193635+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:19.296540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:19.573548+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:35:19.573609+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:19.574191+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:19.728152+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:19.910231+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:19.913549+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:20.063676+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:21.569742+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:21.570053+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:21.570108+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:21.570323+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:21.999307+00:00", "trade", 14.675, 475.0]
["2026-09-25T17:35:21.999365+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:21.999385+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:21.999385+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:23.684056+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:24.183088+00:00", "trade", 14.6818, 2.0]
["2026-09-25T17:35:24.275709+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:24.276025+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:24.276326+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:24.579222+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:24.611208+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:25.113762+00:00", "trade", 14.675, 41.0]
["2026-09-25T17:35:25.113815+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:25.113825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:25.114131+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:25.114717+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:26.942724+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:26.942774+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:26.948728+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:26.948984+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:26.950874+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:27.029621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:28.643769+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:28.643955+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:28.644160+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:28.645087+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:28.646616+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:28.742730+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:29.189809+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:29.190255+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:29.228567+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:29.229213+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:30.003572+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.025997+00:00", "trade", 14.68, 19487.0]
["2026-09-25T17:35:31.026051+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.026076+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.026101+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.026116+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.026617+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.026753+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.027038+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.027549+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:35:31.027549+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.027555+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.027556+00:00", "trade", 14.68, 700.0]
["2026-09-25T17:35:31.027556+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.027558+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.027642+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.027675+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.027675+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.027696+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.027699+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.027699+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.028081+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:35:31.028116+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:35:31.028121+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.028121+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.028136+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:35:31.028221+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028241+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028241+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028252+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:31.028276+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:31.028342+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028351+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028351+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028357+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028361+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.028397+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028467+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028707+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.028933+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.029199+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.030081+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.030857+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.031319+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.032496+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.033684+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.105806+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.129025+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.129025+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.129026+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.129101+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:31.129115+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:31.129116+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:31.129152+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.129227+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.129232+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.129383+00:00", "trade", 14.68, 140.0]
["2026-09-25T17:35:31.129873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.129873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.130154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.130159+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.130309+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.130835+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.130911+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.130911+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.131352+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.133407+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.133913+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.236627+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.380660+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.381633+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:31.515997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:32.273616+00:00", "trade", 14.6794, 300.0]
["2026-09-25T17:35:33.377850+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:33.378802+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:33.389047+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:33.681463+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:34.019507+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:34.020210+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:35.060378+00:00", "trade", 14.67, 77.0]
["2026-09-25T17:35:35.781062+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:35.906531+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:35.906539+00:00", "trade", 14.6783, 1.0]
["2026-09-25T17:35:35.906894+00:00", "trade", 14.6783, 1.0]
["2026-09-25T17:35:35.907102+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:38.124336+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:38.124667+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:38.126145+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:38.805197+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:38.832953+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:39.270024+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.032870+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.033366+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.162539+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.433454+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.712242+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.712508+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.713129+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.713505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.713946+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.713986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.722346+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.722432+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.722827+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:40.832504+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:42.463637+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:42.813289+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:43.010162+00:00", "trade", 14.675, 7.0]
["2026-09-25T17:35:43.010929+00:00", "trade", 14.675, 6.0]
["2026-09-25T17:35:43.011260+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:35:43.011964+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:35:43.128996+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:45.438056+00:00", "trade", 14.6717, 1.0]
["2026-09-25T17:35:45.441448+00:00", "trade", 14.6717, 2.0]
["2026-09-25T17:35:45.919680+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:46.009750+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:49.871985+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:49.872923+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:50.293674+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:50.544020+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:50.989669+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:35:51.455887+00:00", "trade", 14.675, 4.0]
["2026-09-25T17:35:53.451643+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:53.881346+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:53.967235+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.099478+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.099962+00:00", "trade", 14.675, 30.0]
["2026-09-25T17:35:54.100008+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.100179+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.100371+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.100720+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.100858+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.100913+00:00", "trade", 14.675, 1200.0]
["2026-09-25T17:35:54.101220+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.101334+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.101430+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.101520+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.101525+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.101556+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.101806+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.101901+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.101901+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.102252+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.102457+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.102497+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.105058+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.105480+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.111178+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.114220+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.121091+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.121137+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.121364+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:35:54.121367+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.121944+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.121979+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.122024+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.122064+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.122906+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.122981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.127454+00:00", "trade", 14.6798, 70.0]
["2026-09-25T17:35:54.130897+00:00", "trade", 14.68, 90.0]
["2026-09-25T17:35:54.131339+00:00", "trade", 14.6799, 11.0]
["2026-09-25T17:35:54.131426+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.131466+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.131667+00:00", "trade", 14.6799, 90.0]
["2026-09-25T17:35:54.131947+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.132398+00:00", "trade", 14.68, 1400.0]
["2026-09-25T17:35:54.132464+00:00", "trade", 14.68, 18.0]
["2026-09-25T17:35:54.132479+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:54.132479+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:35:54.132482+00:00", "trade", 14.68, 300.0]
["2026-09-25T17:35:54.133015+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:35:54.133071+00:00", "trade", 14.6799, 1400.0]
["2026-09-25T17:35:54.133145+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.133246+00:00", "trade", 14.6799, 18.0]
["2026-09-25T17:35:54.133261+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.133426+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.133646+00:00", "trade", 14.69, 6.0]
["2026-09-25T17:35:54.133767+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.133802+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.133847+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:54.133857+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.133857+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.134004+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:54.134027+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:54.134453+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:35:54.134514+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.134649+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.134659+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.135270+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.135706+00:00", "trade", 14.68, 11.0]
["2026-09-25T17:35:54.137546+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.169843+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:35:54.170474+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.176358+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.177035+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.211407+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:54.860507+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.007983+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.078621+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.079253+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.108122+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.108437+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.138449+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.138634+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.158406+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.910843+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:55.910910+00:00", "trade", 14.6898, 8.0]
["2026-09-25T17:35:55.911509+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:56.921935+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:56.922296+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:56.956683+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:57.124397+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:57.308937+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:57.710190+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:35:58.104701+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:35:58.104972+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:36:00.003593+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:36:02.292701+00:00", "trade", 14.69, 104.0]
["2026-09-25T17:36:02.292702+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:36:02.292734+00:00", "trade", 14.6892, 4096.0]
["2026-09-25T17:36:02.292752+00:00", "trade", 14.69, 96.0]
["2026-09-25T17:36:02.292773+00:00", "trade", 14.69, 4.0]
["2026-09-25T17:36:02.292782+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.292848+00:00", "trade", 14.7, 108.0]
["2026-09-25T17:36:02.292852+00:00", "trade", 14.7, 12.0]
["2026-09-25T17:36:02.292867+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.292878+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:36:02.292882+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:36:02.292882+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:36:02.292953+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293128+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293133+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293159+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:36:02.293163+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293163+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293168+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293188+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293193+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293203+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293204+00:00", "trade", 14.69, 22.0]
["2026-09-25T17:36:02.293212+00:00", "trade", 14.7, 5000.0]
["2026-09-25T17:36:02.293213+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293215+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:36:02.293263+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293264+00:00", "trade", 14.71, 98.0]
["2026-09-25T17:36:02.293264+00:00", "trade", 14.7, 106.0]
["2026-09-25T17:36:02.293267+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:36:02.293269+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293269+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293270+00:00", "trade", 14.7, 5000.0]
["2026-09-25T17:36:02.293285+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:36:02.293285+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:36:02.293293+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293329+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293329+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293369+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:36:02.293369+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:36:02.293389+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:36:02.293389+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:36:02.293394+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:36:02.293429+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:36:02.293429+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:36:02.293474+00:00", "trade", 14.71, 96.0]
["2026-09-25T17:36:02.293609+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:36:02.293640+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293644+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293719+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293754+00:00", "trade", 14.71, 98.0]
["2026-09-25T17:36:02.293754+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293795+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293795+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293840+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293920+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293945+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293945+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293945+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:02.293952+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:36:02.293985+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:36:02.294000+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:36:02.294035+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294160+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294201+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294491+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294520+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:36:02.294581+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294602+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294629+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:36:02.294639+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:36:02.294641+00:00", "trade", 14.72, 132.0]
["2026-09-25T17:36:02.294642+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:02.294682+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:02.294697+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:02.294722+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294782+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:02.294802+00:00", "quote", 14.72, 14.72]
["2026-09-25T17:36:02.294812+00:00", "trade", 14.72, 7.0]
["2026-09-25T17:36:02.294842+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.294882+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.294887+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295038+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295123+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295163+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295163+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295318+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295398+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295599+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295717+00:00", "trade", 14.73, 102.0]
["2026-09-25T17:36:02.295721+00:00", "trade", 14.73, 300.0]
["2026-09-25T17:36:02.295724+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:36:02.295724+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:02.295726+00:00", "trade", 14.73, 99.0]
["2026-09-25T17:36:02.295733+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:02.295733+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:02.295733+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:36:02.295739+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:02.295739+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:02.295799+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295819+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295824+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295824+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.295835+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.296060+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.296065+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.296070+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.296095+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.296100+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.296102+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:36:02.296129+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:02.296140+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:02.296165+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:36:02.296313+00:00", "trade", 14.73, 6.0]
["2026-09-25T17:36:02.296313+00:00", "trade", 14.73, 1.0]
["2026-09-25T17:36:02.296356+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:36:02.296481+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.296682+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.296682+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.296722+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.296802+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297032+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297034+00:00", "trade", 14.74, 251.0]
["2026-09-25T17:36:02.297034+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:36:02.297248+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297283+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297323+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297323+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297471+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:36:02.297558+00:00", "trade", 14.74, 200.0]
["2026-09-25T17:36:02.297594+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:36:02.297639+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297679+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.297684+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.298144+00:00", "trade", 14.74, 200.0]
["2026-09-25T17:36:02.298150+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.298380+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.299202+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.300355+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.301996+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:36:02.303828+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.311893+00:00", "trade", 14.74, 20.0]
["2026-09-25T17:36:02.317303+00:00", "trade", 14.7395, 20.0]
["2026-09-25T17:36:02.325503+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.338744+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.339056+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.339144+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.339390+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.340488+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.341736+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.341757+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.347176+00:00", "trade", 14.735, 100.0]
["2026-09-25T17:36:02.401250+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.401436+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.402002+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.402113+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.402153+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.402634+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.418151+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.418988+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.421383+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.641559+00:00", "trade", 14.6923, 46.0]
["2026-09-25T17:36:02.917880+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.917884+00:00", "trade", 14.74, 229.0]
["2026-09-25T17:36:02.917884+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:36:02.917921+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.917923+00:00", "trade", 14.74, 6.0]
["2026-09-25T17:36:02.917962+00:00", "trade", 14.74, 43.0]
["2026-09-25T17:36:02.917986+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.918046+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:02.918377+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:36:02.918377+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:36:02.918427+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.918431+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:36:02.918462+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.918502+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.919199+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.919404+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.919880+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.928887+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.960016+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.960061+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.960083+00:00", "trade", 14.74, 3000.0]
["2026-09-25T17:36:02.960657+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.966473+00:00", "trade", 14.7493, 10.0]
["2026-09-25T17:36:02.974094+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:02.988344+00:00", "trade", 14.7489, 10.0]
["2026-09-25T17:36:03.026384+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:03.026389+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:03.076694+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:04.660845+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:07.740613+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:10.421174+00:00", "trade", 14.745, 9.0]
["2026-09-25T17:36:10.635034+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.299591+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.300248+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.593969+00:00", "trade", 14.745, 500.0]
["2026-09-25T17:36:11.668890+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.772041+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.772482+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.772482+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.773003+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.773003+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.773043+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.773480+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.773484+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.773961+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.774001+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.774482+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.774522+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.774923+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.774963+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.775419+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.775474+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.775920+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:11.826100+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:13.001834+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:13.700452+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:13.701069+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:14.199390+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:16.275735+00:00", "trade", 14.745, 100.0]
["2026-09-25T17:36:16.277783+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:17.214010+00:00", "trade", 14.75, 1.0]
["2026-09-25T17:36:19.438789+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.123369+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.123374+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.123855+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.523101+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.523316+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.524765+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.524770+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.525245+00:00", "trade", 14.745, 10.0]
["2026-09-25T17:36:20.526108+00:00", "trade", 14.745, 34.0]
["2026-09-25T17:36:20.638400+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:20.638531+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:21.266716+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:21.616345+00:00", "trade", 14.74, 29.0]
["2026-09-25T17:36:21.616639+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:22.830179+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:22.830675+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:22.999532+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:24.523821+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:24.539048+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:36:24.539072+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:24.539096+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:36:24.539097+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:24.539097+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:24.539111+00:00", "trade", 14.74, 20.0]
["2026-09-25T17:36:24.539114+00:00", "trade", 14.74, 38.0]
["2026-09-25T17:36:24.539120+00:00", "trade", 14.74, 100.0]
["2026-09-25T17:36:24.539172+00:00", "quote", 14.74, 14.75]
["2026-09-25T17:36:24.539228+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:36:24.539271+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:36:24.539303+00:00", "quote", 14.74, 14.74]
["2026-09-25T17:36:24.539348+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.539373+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.539593+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.539619+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.539669+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.539695+00:00", "trade", 14.74, 1.0]
["2026-09-25T17:36:24.539759+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.539829+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.539964+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540050+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:24.540059+00:00", "trade", 14.73, 200.0]
["2026-09-25T17:36:24.540068+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:24.540080+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540085+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540098+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:24.540105+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540105+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540110+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:24.540140+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540170+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540212+00:00", "trade", 14.73, 98.0]
["2026-09-25T17:36:24.540215+00:00", "trade", 14.73, 400.0]
["2026-09-25T17:36:24.540245+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540245+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540245+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540305+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540310+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540315+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540315+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540320+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540325+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540330+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540351+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540355+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540430+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540456+00:00", "quote", 14.73, 14.74]
["2026-09-25T17:36:24.540711+00:00", "trade", 14.73, 197.0]
["2026-09-25T17:36:24.540711+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:36:24.540716+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:36:24.540751+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:36:24.540751+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:36:24.540790+00:00", "trade", 14.73, 12.0]
["2026-09-25T17:36:24.540791+00:00", "quote", 14.73, 14.73]
["2026-09-25T17:36:24.540801+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:36:24.540801+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.540992+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.541072+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.541237+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.541388+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.541749+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.541869+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.542976+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.549101+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.608212+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:24.945685+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:26.817527+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:26.817853+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:26.861586+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:36:26.861625+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:36:27.891714+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:28.670368+00:00", "trade", 14.6946, 1.0]
["2026-09-25T17:36:29.541203+00:00", "trade", 14.725, 2.0]
["2026-09-25T17:36:30.003623+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.040616+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.041102+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.041618+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.041768+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.042059+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.046018+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.111399+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.213983+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:30.214354+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:32.942279+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:32.942324+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:32.942480+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:32.942530+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:32.942555+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:32.942760+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.042904+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.080974+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.081034+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.081967+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.082037+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.082137+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.082593+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.226691+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.227002+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:36:33.236625+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.236680+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.236705+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.246463+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.255710+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.256407+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:33.345594+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.530365+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.530547+00:00", "trade", 14.72, 90.0]
["2026-09-25T17:36:34.530556+00:00", "trade", 14.72, 90.0]
["2026-09-25T17:36:34.530562+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:36:34.530681+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.534380+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.535277+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.540484+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.541482+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.543772+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.657718+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.657828+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:34.796163+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:35.071709+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:35.187620+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:35.418810+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:36.401500+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:36.401926+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.025195+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.025806+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.902614+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.903230+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.903386+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.903516+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.923233+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:37.924125+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:38.083488+00:00", "trade", 14.7134, 1.0]
["2026-09-25T17:36:38.083575+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:38.206382+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:38.335429+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:38.336392+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:36:38.336532+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.336667+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.336672+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.336938+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.337113+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.337314+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.347077+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.368323+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.369140+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.371736+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.390450+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.390966+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.391172+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.391894+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.392691+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.547224+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.547504+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.547785+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.548522+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.550982+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.592461+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.595634+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.595634+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.597939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.597989+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.597989+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.598039+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:38.648214+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.008767+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.013935+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.271984+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.273743+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.273768+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.275036+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.276059+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.276565+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.281467+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.367642+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.367832+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.368303+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.368328+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.369832+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.370368+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.370910+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.663877+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:39.664564+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:39.664824+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:39.665912+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:39.666864+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:39.676457+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:39.686411+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:39.696415+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:39.706418+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:40.044032+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:36:40.044498+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:40.044548+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:40.045020+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:42.515612+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:42.523806+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:42.544455+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:42.909514+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:43.387818+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:43.961334+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:44.000026+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:44.000392+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:44.079741+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:44.079806+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:44.079936+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:44.591549+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:44.592321+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:45.202173+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:45.204859+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:45.204904+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:45.324905+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:45.325386+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:45.325426+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:46.003005+00:00", "trade", 14.6958, 4.0]
["2026-09-25T17:36:46.660635+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:47.374610+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:47.374650+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:36:47.375528+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.375528+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.375603+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.375613+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.376049+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.376089+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.434352+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.468399+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:47.501813+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.113569+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.113615+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.114011+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.114522+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.114572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.117734+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.282056+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.282547+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.283063+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.287068+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.698241+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:48.945961+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.239696+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.251244+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.261198+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.271201+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.281120+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.281200+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.281757+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:50.420537+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:53.751202+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:53.751914+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:54.812364+00:00", "trade", 14.7083, 2.0]
["2026-09-25T17:36:54.812954+00:00", "trade", 14.7083, 1.0]
["2026-09-25T17:36:56.380417+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:56.380898+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:56.485692+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:58.408505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:58.408530+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:58.409041+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:58.409317+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:58.691444+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:36:58.691564+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:00.003643+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:00.518504+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:00.518594+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:00.519286+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:00.601471+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:00.999980+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:37:01.055577+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:01.585670+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:02.481842+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:37:02.482410+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:02.482435+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:02.482800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:02.482806+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:02.483242+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:02.497606+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:02.559308+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:03.095800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:04.564935+00:00", "trade", 14.7054, 10.0]
["2026-09-25T17:37:04.612175+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.183912+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.183942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.183942+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.184513+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.184558+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.184638+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.320822+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.888148+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.888920+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:05.889226+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:06.026633+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:06.135334+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:37:06.135743+00:00", "trade", 14.705, 1200.0]
["2026-09-25T17:37:06.284717+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:06.711475+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:37:07.712526+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:37:07.917364+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:07.918207+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:08.006837+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:09.109954+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:09.110435+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:12.653644+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:37:14.321580+00:00", "trade", 14.705, 100.0]
["2026-09-25T17:37:14.383349+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:14.383800+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:14.384306+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:14.384552+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:15.171671+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:15.172127+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:16.026461+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:18.926137+00:00", "trade", 14.7202, 7.0]
["2026-09-25T17:37:19.561803+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:19.563622+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:19.700583+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:19.702688+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:19.702859+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:19.771112+00:00", "trade", 14.7017, 3.0]
["2026-09-25T17:37:19.771482+00:00", "trade", 14.7017, 1.0]
["2026-09-25T17:37:20.108699+00:00", "trade", 14.705, 13.0]
["2026-09-25T17:37:20.536849+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.536900+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.537040+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.537471+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.667586+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.667886+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.669791+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.671585+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.671761+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:20.835686+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:22.033197+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:22.033352+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:22.036259+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:23.444978+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:23.445414+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:24.043809+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:24.043954+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:24.843984+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:24.844310+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:25.584271+00:00", "trade", 14.7017, 12.0]
["2026-09-25T17:37:25.584671+00:00", "trade", 14.7017, 1.0]
["2026-09-25T17:37:25.921444+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:25.921620+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:25.922021+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:25.966311+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:29.860337+00:00", "trade", 14.705, 1.0]
["2026-09-25T17:37:30.003664+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:30.824784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:31.545056+00:00", "trade", 14.71, 193.0]
["2026-09-25T17:37:31.545107+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:37:31.552626+00:00", "trade", 14.71, 279.0]
["2026-09-25T17:37:31.577455+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:35.276400+00:00", "trade", 14.705, 10.0]
["2026-09-25T17:37:37.123339+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:38.080450+00:00", "trade", 14.7001, 300.0]
["2026-09-25T17:37:38.081491+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:38.118424+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:38.835340+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:40.524256+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:40.525434+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:40.526126+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:40.599791+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:41.194698+00:00", "trade", 14.7051, 20.0]
["2026-09-25T17:37:44.393065+00:00", "trade", 14.6938, 1.0]
["2026-09-25T17:37:45.925631+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.925696+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.926679+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977465+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:37:45.977505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977513+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:37:45.977519+00:00", "trade", 14.71, 10.0]
["2026-09-25T17:37:45.977525+00:00", "trade", 14.71, 500.0]
["2026-09-25T17:37:45.977525+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977530+00:00", "trade", 14.71, 500.0]
["2026-09-25T17:37:45.977530+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:37:45.977530+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977530+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977530+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977535+00:00", "trade", 14.71, 500.0]
["2026-09-25T17:37:45.977535+00:00", "trade", 14.71, 500.0]
["2026-09-25T17:37:45.977535+00:00", "trade", 14.71, 88.0]
["2026-09-25T17:37:45.977546+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:37:45.977555+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977555+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977560+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977595+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:37:45.977620+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:37:45.977675+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:37:45.977690+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:37:45.977816+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:37:45.977896+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:37:45.978176+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:37:45.978377+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978432+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978537+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978577+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978658+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978698+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978858+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978898+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.978908+00:00", "trade", 14.72, 90.0]
["2026-09-25T17:37:45.978914+00:00", "trade", 14.72, 130.0]
["2026-09-25T17:37:45.978917+00:00", "trade", 14.72, 160.0]
["2026-09-25T17:37:45.978920+00:00", "trade", 14.72, 90.0]
["2026-09-25T17:37:45.978978+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.979500+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.979500+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.979540+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.979580+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.980777+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.980777+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.981219+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:45.990741+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:46.049922+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:37:46.078385+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:37:46.350262+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:46.351059+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:47.096940+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:47.180689+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:47.182088+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:47.689972+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:47.690052+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:47.692932+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:37:47.692938+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:37:47.694052+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:49.334106+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:49.401412+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:37:50.110703+00:00", "trade", 14.7113, 38.0]
["2026-09-25T17:37:54.810933+00:00", "trade", 14.7128, 20.0]
["2026-09-25T17:37:55.779341+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:00.003694+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:01.401477+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:01.402189+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:01.402269+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:01.402394+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:01.580208+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:01.775071+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.202995+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.203592+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.203657+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.206574+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.206609+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.206659+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.207531+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.208293+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.209771+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.221018+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.308206+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.308446+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.308647+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.411146+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.562052+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:38:02.562135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.562647+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.562651+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.562927+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.563088+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.563128+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.563288+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.563809+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.563809+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.573332+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.573693+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.574174+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.574209+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.574931+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.675590+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.767304+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.767359+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.767955+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.768025+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.787642+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.788163+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.814045+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.868369+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.869106+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.869191+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.876654+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:02.908199+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.908921+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.909202+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.911843+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.921922+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.922443+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.922603+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.922804+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.923285+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.932768+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.933209+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.933249+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:02.998905+00:00", "trade", 14.7101, 1.0]
["2026-09-25T17:38:03.000228+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:03.010392+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:03.026561+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:03.055600+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:03.055971+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:03.056527+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:03.056567+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:03.067463+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:03.067523+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:03.067604+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:03.125346+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:03.127201+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:03.127311+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:03.170093+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:04.079321+00:00", "trade", 14.6958, 1.0]
["2026-09-25T17:38:04.456821+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:04.554779+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:04.555316+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:04.556017+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:04.557215+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:04.587903+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:05.230433+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:05.327354+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:05.329429+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:05.329544+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:12.764922+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:13.667881+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:13.667884+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:38:13.667962+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:38:13.668057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:13.668413+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:13.668491+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:38:13.668533+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:13.668723+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:13.668738+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:13.670506+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:38:13.670506+00:00", "trade", 14.71, 18.0]
["2026-09-25T17:38:13.670509+00:00", "trade", 14.71, 98.0]
["2026-09-25T17:38:13.670558+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.670560+00:00", "trade", 14.71, 145.0]
["2026-09-25T17:38:13.670614+00:00", "trade", 14.71, 7.0]
["2026-09-25T17:38:13.670614+00:00", "trade", 14.71, 84.0]
["2026-09-25T17:38:13.670628+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.670653+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.670698+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.670858+00:00", "trade", 14.71, 56.0]
["2026-09-25T17:38:13.671199+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:13.671214+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:13.671450+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:13.671495+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.671680+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.671696+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.671966+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.682020+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:38:13.783813+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:38:13.819227+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.855598+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.856440+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:13.884688+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:14.034815+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:14.274932+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:14.317267+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:38:15.137134+00:00", "quote", 14.7, 14.73]
["2026-09-25T17:38:15.137220+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.137415+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.137455+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.137656+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138052+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138177+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138252+00:00", "trade", 14.71, 98.0]
["2026-09-25T17:38:15.138252+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138267+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138272+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138277+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138297+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138351+00:00", "trade", 14.71, 96.0]
["2026-09-25T17:38:15.138352+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138377+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138382+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138382+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138387+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138407+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138413+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.138424+00:00", "trade", 14.71, 32.0]
["2026-09-25T17:38:15.138427+00:00", "trade", 14.71, 78.0]
["2026-09-25T17:38:15.138493+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:38:15.138593+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.138673+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.138688+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.138778+00:00", "trade", 14.71, 38.0]
["2026-09-25T17:38:15.138784+00:00", "trade", 14.71, 66.0]
["2026-09-25T17:38:15.138798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.138894+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:38:15.139129+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:15.139134+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139174+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139214+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139295+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139335+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139335+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139375+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139375+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139415+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.139415+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.139415+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.139555+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.139586+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.139615+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:15.139615+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.139776+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:38:15.139776+00:00", "quote", 14.71, 14.71]
["2026-09-25T17:38:15.139777+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:38:15.139896+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.139896+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.140096+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.140212+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.140372+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.140372+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.162460+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:15.239603+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.240445+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.240526+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:15.419004+00:00", "trade", 14.7164, 500.0]
["2026-09-25T17:38:16.410251+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:38:16.410842+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:16.411308+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:16.583403+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:17.036752+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:18.583815+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:18.748192+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:18.748708+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:19.029324+00:00", "trade", 14.7114, 1.0]
["2026-09-25T17:38:19.527863+00:00", "trade", 14.7024, 340.0]
["2026-09-25T17:38:19.528227+00:00", "trade", 14.7024, 1.0]
["2026-09-25T17:38:20.112702+00:00", "trade", 14.7103, 20.0]
["2026-09-25T17:38:20.153688+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:20.153934+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:20.477273+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.141726+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.149369+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.198661+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.555897+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.556102+00:00", "trade", 14.71, 29.0]
["2026-09-25T17:38:21.556102+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:38:21.556182+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.556343+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.556679+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.556849+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.557135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.557135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.557460+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.557881+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.557941+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.558102+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.558222+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.558383+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.558463+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.558503+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.558503+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:21.558583+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.558939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.559059+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.559064+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.567665+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.567665+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.567865+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.568146+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.568301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.568747+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.569344+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.594193+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.594674+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.634364+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.634403+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.662796+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:21.663733+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:22.331187+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:22.331628+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:22.331628+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:22.331714+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:22.331714+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:22.332912+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:22.334114+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:23.428725+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:23.430755+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:23.430831+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:23.430851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:23.433502+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:23.433512+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:24.067035+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:25.326013+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:25.428241+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:25.442079+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:25.527437+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.260395+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.261523+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.262375+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.262430+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.263287+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.263317+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.264565+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.265367+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.265888+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.266820+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:29.266915+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.267001+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.267341+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.267361+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.267366+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.267391+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.267442+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.271441+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:29.367144+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.003720+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.411255+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.412172+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.412202+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.412653+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.412919+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.413004+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.413089+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.413455+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.413455+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.413530+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.413530+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.413580+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.413981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.414011+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.414047+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.414458+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.414498+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:30.414538+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.414538+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.428917+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.610504+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.617255+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.626121+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:30.641252+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:31.636056+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:31.967514+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:38:31.967595+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:32.553425+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:32.732491+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:35.070265+00:00", "trade", 14.7028, 5.0]
["2026-09-25T17:38:35.876477+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:36.073066+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:38:36.074137+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:36.317126+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:37.240761+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:38:37.317848+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:39.028556+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:39.122856+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:39.245327+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:39.264242+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:39.270136+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:39.270292+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:41.548195+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:41.548556+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:41.560830+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.561402+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.561442+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.561843+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.562279+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.563000+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.563436+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.667479+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:41.864619+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.124487+00:00", "trade", 14.7101, 15.0]
["2026-09-25T17:38:42.126707+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:38:42.128580+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:38:42.129584+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.129800+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.130306+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.131269+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.643593+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.643598+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.644034+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.644355+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.644355+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.644796+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.644831+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.644866+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.843860+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.844336+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.906800+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:42.907241+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:42.907757+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:43.208859+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:43.716743+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:43.800127+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:49.093339+00:00", "trade", 14.71, 32.0]
["2026-09-25T17:38:49.118574+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:49.146225+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:49.250598+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:49.251541+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:50.114703+00:00", "trade", 14.7097, 1.0]
["2026-09-25T17:38:51.059724+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:38:51.059806+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.631759+00:00", "trade", 14.72, 11.0]
["2026-09-25T17:38:53.631830+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.632120+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.632135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.632351+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.632692+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.632767+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.632807+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.633248+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.634967+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.644079+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.644169+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.644450+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.644610+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.644610+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.644650+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.644650+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.646349+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:53.646449+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.646890+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.646931+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.647372+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.647407+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.647487+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.647888+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.647968+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.648369+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.648449+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.648890+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.648890+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.649371+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.649452+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.649848+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.649873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.650329+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.650374+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.650810+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.650810+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.651291+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.651296+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.651772+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.651772+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.652253+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.652293+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.652734+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.652769+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.653210+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.653251+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.653692+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.653732+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.654213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.654213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.654694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.654694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.655175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.655175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.655651+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.655691+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.656173+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.656173+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.656654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.656654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.657175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.657611+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.657651+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.658052+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.658132+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.658533+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.658613+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.659014+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.659175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.659455+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.659651+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.659937+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.660132+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.660373+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.660613+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.660854+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.661094+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.661295+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.661575+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.661776+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.662097+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.662217+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.662573+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.662698+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.663054+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.663139+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.663535+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.663615+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.664056+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.664177+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.664533+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.664658+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.665014+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.665094+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.665495+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.665575+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.665976+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:53.666016+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:54.001605+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:54.588208+00:00", "trade", 14.7101, 2800.0]
["2026-09-25T17:38:54.589675+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:55.425174+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.273763+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:38:56.273800+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.273814+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:38:56.273820+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:38:56.273860+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.273885+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.273930+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.273940+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.274015+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:38:56.274015+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.274046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.274046+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.274050+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.274050+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:38:56.274055+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.274065+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.274080+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.274326+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274326+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274346+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274351+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274451+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274772+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274822+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274897+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.274897+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.275018+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.275223+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.275499+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.275529+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:38:56.275604+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.275604+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.276025+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.276095+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.277664+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.282691+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.296093+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.296158+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.296271+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:38:56.296749+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.375457+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.403844+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:56.500855+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:57.452230+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:57.473862+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:59.483704+00:00", "trade", 14.72, 339.0]
["2026-09-25T17:38:59.495510+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:38:59.531683+00:00", "trade", 14.7168, 635.0]
["2026-09-25T17:39:00.003746+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:00.429218+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.429694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.429734+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.430165+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.430211+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.430256+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.430737+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.430737+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.431213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.431213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.431679+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.431694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.432175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.432215+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.432656+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.432697+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.433168+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.433168+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.433654+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.433659+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.434135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.434135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.434616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.434616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.435177+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.435177+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.435694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.436135+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.436175+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.436616+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.436656+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.437057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.437137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.437137+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.437618+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.437618+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.438099+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.438099+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.438576+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.438576+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.439057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.439057+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.439538+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.439578+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.440019+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.440099+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.440540+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.440620+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.441016+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.441056+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.441497+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.441538+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.441979+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.442019+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.442460+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.442460+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.442941+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.442981+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.443457+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.443457+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.443938+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.443938+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.444419+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.444419+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.444900+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.444900+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.445382+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.445422+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.445858+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.445898+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.446339+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.446419+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.446820+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.446860+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.447341+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.447381+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.447813+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.447817+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.448304+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.448304+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.448780+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.448820+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.449261+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.449301+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.462783+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:00.463264+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:01.000964+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:02.681914+00:00", "trade", 14.7166, 1.0]
["2026-09-25T17:39:02.682305+00:00", "trade", 14.7166, 1.0]
["2026-09-25T17:39:02.683000+00:00", "trade", 14.72, 2.0]
["2026-09-25T17:39:06.702218+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:06.702815+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:06.703296+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:08.047481+00:00", "trade", 14.694, 1.0]
["2026-09-25T17:39:10.311160+00:00", "trade", 14.71, 300.0]
["2026-09-25T17:39:10.651020+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.651431+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.651536+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.651631+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.652052+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.652052+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.655004+00:00", "trade", 14.71, 2.0]
["2026-09-25T17:39:10.658772+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:39:10.658979+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.690004+00:00", "trade", 14.71, 1.0]
["2026-09-25T17:39:10.786823+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.787379+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.787825+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.787860+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.787941+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.787946+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.787981+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.788342+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.788382+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.788382+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.788422+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.788422+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.841839+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.842320+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.842756+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.842796+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.842831+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.843317+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.843317+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.843804+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.843804+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.844320+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.844761+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.844796+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.845227+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.845272+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.845718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.845758+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.845798+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.846239+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.846279+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.846761+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.846801+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.847242+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.847242+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.847718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.847753+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.848199+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.848239+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.848680+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.848720+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.849201+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.849201+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.849683+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.849683+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.850159+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.850159+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.850680+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.851121+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.851161+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.851602+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.851642+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.852083+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.852118+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.852479+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.852559+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.852605+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.852605+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.852640+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:10.852960+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:10.853001+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.200718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.201275+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.201716+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.201796+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.201836+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.201876+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.201876+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.202232+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.613867+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.614408+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.614839+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.614889+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.614975+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.614975+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.615010+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.615371+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.615411+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:11.615436+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:11.615436+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:12.411339+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:39:14.500671+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:39:16.003859+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:16.004290+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:16.334260+00:00", "trade", 14.7001, 100.0]
["2026-09-25T17:39:16.978513+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:16.980591+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:16.981073+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:16.981554+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:16.981833+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:16.981987+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:16.983232+00:00", "trade", 14.7113, 50.0]
["2026-09-25T17:39:17.059499+00:00", "trade", 14.7166, 1.0]
["2026-09-25T17:39:17.350204+00:00", "trade", 14.71, 20.0]
["2026-09-25T17:39:17.350207+00:00", "trade", 14.71, 80.0]
["2026-09-25T17:39:18.088913+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.088953+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.089464+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.089715+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.089835+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.089951+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.090392+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.090873+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.107858+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.108119+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:18.108560+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:18.108640+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:18.111402+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.111883+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.112239+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.112359+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.112399+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:18.947187+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:19.042153+00:00", "trade", 14.715, 74.0]
["2026-09-25T17:39:19.071821+00:00", "trade", 14.715, 65.0]
["2026-09-25T17:39:19.256618+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:19.256909+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:19.257826+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.077959+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.078480+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.078921+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.078961+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.079041+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.079482+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.079482+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.079919+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.079959+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.080440+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.080440+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.080520+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.080881+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.080961+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.081001+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.214203+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.214684+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.215125+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.215166+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.215206+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.215246+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.215647+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.215682+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.215727+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.360010+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.360532+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:20.361093+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.361529+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.361529+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:20.361569+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:21.645992+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:21.653711+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:39:21.655034+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:21.667839+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:39:21.754866+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:24.387935+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:24.408840+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:25.143594+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:25.838058+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:28.378862+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:29.032353+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.032939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.033471+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.046512+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.046953+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.047434+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.047754+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.057237+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.057718+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.380857+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.384942+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.582067+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:29.587931+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:30.003786+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:30.634878+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:30.728291+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:32.567093+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:32.577944+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:34.000366+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:34.001649+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:35.190424+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:36.050211+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:36.130283+00:00", "trade", 14.7114, 21.0]
["2026-09-25T17:39:36.534560+00:00", "trade", 14.715, 1000.0]
["2026-09-25T17:39:37.592304+00:00", "trade", 14.7117, 94.0]
["2026-09-25T17:39:37.594475+00:00", "trade", 14.715, 1.0]
["2026-09-25T17:39:37.844213+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:39.936529+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:39.936538+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:39.936538+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:39.936579+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:39.936583+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:39.936599+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:39.936609+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:39.936634+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.936730+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.936770+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.936820+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.937176+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.937406+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.937481+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.937647+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.937677+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.937837+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.937842+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.939286+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.939611+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.940579+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.947951+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.992422+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.992953+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:39.995139+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.001063+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.001066+00:00", "trade", 14.7, 3.0]
["2026-09-25T17:39:40.001068+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.001072+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.001072+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.001075+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.001075+00:00", "trade", 14.7, 20.0]
["2026-09-25T17:39:40.001156+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.001156+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.001363+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:39:40.001940+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.001975+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.001995+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.002035+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.002060+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.002391+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.002862+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.003348+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.038407+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.092216+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.092219+00:00", "trade", 14.7, 1722.0]
["2026-09-25T17:39:40.092288+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.092288+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:40.093147+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.093583+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.102178+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:40.114757+00:00", "trade", 14.7005, 178.0]
["2026-09-25T17:39:41.115814+00:00", "trade", 14.705, 2.0]
["2026-09-25T17:39:41.554777+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:41.950028+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:42.327827+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:42.328469+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:42.341074+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:42.632889+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:42.840303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:42.840899+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:44.257176+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:44.257857+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:45.437381+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:45.438203+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:45.438283+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:46.345017+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:46.992739+00:00", "trade", 14.7051, 14.0]
["2026-09-25T17:39:47.222902+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:48.583687+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:48.584624+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:48.585065+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:48.586689+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:48.634798+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:48.638277+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:48.685499+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:49.878269+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:49.880203+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.939089+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.951860+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.952877+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.959157+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.959513+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.962044+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.965312+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.965337+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:50.987961+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.324366+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:51.324592+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.325720+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.327675+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.327700+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.327785+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.328351+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.331238+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.331474+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.331475+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:51.331478+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:51.331478+00:00", "trade", 14.71, 90.0]
["2026-09-25T17:39:51.331990+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.333153+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.334877+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.336400+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:51.340200+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.341272+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.343061+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.343327+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.343838+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.350414+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.350609+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.350780+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.351226+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.356463+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.356714+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.356769+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.361711+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.363695+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.363751+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.365314+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.365319+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.365821+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.366412+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.368397+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.368537+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.373028+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.383764+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.386114+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.389051+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.391634+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.393416+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.397380+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.398238+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.398458+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.399165+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.401851+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.401876+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.403126+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.403245+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.403310+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.403325+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.406825+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.408658+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.409478+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.411982+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.414367+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.416060+00:00", "trade", 14.71, 200.0]
["2026-09-25T17:39:51.416117+00:00", "trade", 14.71, 100.0]
["2026-09-25T17:39:51.416672+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.418601+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.421724+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.434188+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.434354+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.434424+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.434684+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.435286+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.436108+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.436308+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:51.437862+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.439751+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.440228+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.443019+00:00", "trade", 14.71, 9.0]
["2026-09-25T17:39:51.443771+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.444187+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.445636+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.452968+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.455289+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.455574+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.457208+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.457649+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.457895+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.458010+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.458732+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.459078+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.459128+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.479341+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.484939+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.533660+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.538236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.585398+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.592996+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.601672+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.604459+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.613866+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.621905+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.622096+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.626857+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.627323+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.629935+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:39:51.630441+00:00", "trade", 14.72, 38.0]
["2026-09-25T17:39:51.632398+00:00", "trade", 14.72, 200.0]
["2026-09-25T17:39:51.632400+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.632567+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:39:51.632585+00:00", "trade", 14.72, 10.0]
["2026-09-25T17:39:51.632591+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:39:51.632676+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:51.633949+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:51.634094+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:51.634199+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:51.635142+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.643712+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.649822+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.657290+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:51.661520+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:51.662502+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.663048+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.669438+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:39:51.669438+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.669448+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.669468+00:00", "trade", 14.72, 100.0]
["2026-09-25T17:39:51.669473+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.669479+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.669534+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.669539+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.669619+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.671674+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.674606+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.674666+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.676305+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.676380+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.678776+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.678846+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.678951+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.685958+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.686043+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.686243+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.686411+00:00", "trade", 14.73, 18.0]
["2026-09-25T17:39:51.686413+00:00", "trade", 14.73, 18.0]
["2026-09-25T17:39:51.702156+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.706663+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:39:51.711358+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.711584+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.712441+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.715699+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.716069+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.782177+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.920677+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.920682+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.921373+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.923092+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:51.955038+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.009799+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.062955+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.083113+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.222256+00:00", "trade", 14.725, 100.0]
["2026-09-25T17:39:52.222320+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.228289+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.299689+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.301789+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.301839+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.301871+00:00", "trade", 14.725, 200.0]
["2026-09-25T17:39:52.333845+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.339153+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.404484+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.407686+00:00", "trade", 14.7299, 60.0]
["2026-09-25T17:39:52.409140+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.429227+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.429523+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.431434+00:00", "trade", 14.72, 14.0]
["2026-09-25T17:39:52.431728+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.432124+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.432280+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.432411+00:00", "trade", 14.72, 3.0]
["2026-09-25T17:39:52.438815+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.454989+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.455515+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.463725+00:00", "trade", 14.72, 50.0]
["2026-09-25T17:39:52.502712+00:00", "trade", 14.72, 50.0]
["2026-09-25T17:39:52.513631+00:00", "trade", 14.72, 50.0]
["2026-09-25T17:39:52.539655+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.571120+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.571925+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:39:52.572881+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:39:52.693903+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.726956+00:00", "quote", 14.72, 14.73]
["2026-09-25T17:39:52.739997+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.792868+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.863952+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.873866+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.888130+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.958758+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.958823+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:52.984129+00:00", "trade", 14.73, 100.0]
["2026-09-25T17:39:53.021447+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.021748+00:00", "trade", 14.72, 32.0]
["2026-09-25T17:39:53.118243+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.121626+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.130061+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.404584+00:00", "trade", 14.72, 1.0]
["2026-09-25T17:39:53.405682+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.406143+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.406469+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.439623+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.439643+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:53.439833+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:54.009680+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.010307+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:54.010602+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:54.010617+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.011229+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:54.011294+00:00", "quote", 14.71, 14.73]
["2026-09-25T17:39:54.072911+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.073252+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.074670+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.075427+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.076730+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.077161+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.080770+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.081150+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.081236+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.081852+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.083686+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.084694+00:00", "quote", 14.71, 14.72]
["2026-09-25T17:39:54.085551+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.085811+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.085827+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.089034+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.090381+00:00", "trade", 14.71, 28.0]
["2026-09-25T17:39:54.097214+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.097790+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.657457+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.837531+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:54.838178+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:55.210274+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:55.219140+00:00", "quote", 14.7, 14.72]
["2026-09-25T17:39:55.222603+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:55.223505+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:55.233158+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:55.324225+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:55.748502+00:00", "trade", 14.7017, 1.0]
["2026-09-25T17:39:56.521145+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:57.144719+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.647224+00:00", "trade", 14.7, 6.0]
["2026-09-25T17:39:58.648168+00:00", "trade", 14.7, 1.0]
["2026-09-25T17:39:58.648645+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.648925+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.673467+00:00", "trade", 14.7, 18.0]
["2026-09-25T17:39:58.673524+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.673548+00:00", "trade", 14.7, 82.0]
["2026-09-25T17:39:58.673551+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673551+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673630+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673633+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673735+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673740+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.673798+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673801+00:00", "trade", 14.7, 81.0]
["2026-09-25T17:39:58.673810+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673942+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.673946+00:00", "trade", 14.7, 182.0]
["2026-09-25T17:39:58.674003+00:00", "trade", 14.7, 3.0]
["2026-09-25T17:39:58.674096+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674100+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674181+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674281+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674346+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674486+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674502+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674502+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674692+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674854+00:00", "trade", 14.7, 97.0]
["2026-09-25T17:39:58.674856+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.674859+00:00", "trade", 14.7, 3.0]
["2026-09-25T17:39:58.674862+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:39:58.674865+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:39:58.674902+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.674925+00:00", "trade", 14.7, 3.0]
["2026-09-25T17:39:58.676626+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.677063+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.677774+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.678306+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.678746+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.783957+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.784413+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.821456+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:58.994349+00:00", "trade", 14.7083, 50.0]
["2026-09-25T17:39:59.689112+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:59.689192+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:59.718522+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:59.718722+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:59.719494+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:39:59.722647+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.003816+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.100968+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.373491+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.378398+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.378498+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.394321+00:00", "trade", 14.7, 97.0]
["2026-09-25T17:40:00.394323+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:00.394323+00:00", "trade", 14.7, 118.0]
["2026-09-25T17:40:00.394338+00:00", "trade", 14.7, 108.0]
["2026-09-25T17:40:00.394378+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:00.394380+00:00", "trade", 14.7, 109.0]
["2026-09-25T17:40:00.394477+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.394887+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.394933+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.394933+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.394937+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:00.394937+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:00.394988+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.395288+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.395324+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.395374+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.395374+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.399103+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.399619+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.401303+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.401784+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.455777+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:00.456213+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:01.187855+00:00", "trade", 14.71, 10.0]
["2026-09-25T17:40:02.701599+00:00", "trade", 14.7, 4.0]
["2026-09-25T17:40:02.701756+00:00", "trade", 14.7, 96.0]
["2026-09-25T17:40:02.701759+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:02.702301+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:02.702306+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:02.702376+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:02.702572+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:02.702692+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:02.840730+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:02.841793+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:02.842349+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:03.028478+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:03.269822+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:03.389357+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:03.389357+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:04.018392+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:04.018419+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:04.018419+00:00", "trade", 14.7, 300.0]
["2026-09-25T17:40:04.018489+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:04.018501+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:04.018941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:04.018941+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:04.018951+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:04.018966+00:00", "quote", 14.7, 14.71]
["2026-09-25T17:40:04.019121+00:00", "quote", 14.7, 14.7]
["2026-09-25T17:40:04.019141+00:00", "trade", 14.7, 100.0]
["2026-09-25T17:40:04.019141+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.019144+00:00", "trade", 14.7, 385.0]
["2026-09-25T17:40:04.019161+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.019186+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.019322+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.019482+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.019803+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.019974+00:00", "trade", 14.7, 6034.0]
["2026-09-25T17:40:04.020083+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.020108+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.020159+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.020560+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.021321+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.026193+00:00", "trade", 14.695, 2.0]
["2026-09-25T17:40:04.026202+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:40:04.029566+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.043033+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.052871+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.053453+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.080138+00:00", "trade", 14.695, 34.0]
["2026-09-25T17:40:04.127815+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.128757+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.283125+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.283165+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.881966+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:04.940700+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.306703+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.503807+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.692947+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.728878+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.745843+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.766377+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:40:06.766383+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:40:06.766453+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.766456+00:00", "trade", 14.69, 95.0]
["2026-09-25T17:40:06.766458+00:00", "trade", 14.69, 5.0]
["2026-09-25T17:40:06.766463+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.766476+00:00", "trade", 14.69, 15.0]
["2026-09-25T17:40:06.766497+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.766497+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.766512+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:06.766733+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:06.766923+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:06.766923+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:06.766933+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:06.766938+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:06.767054+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:06.767094+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.767114+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.767134+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.767294+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.767495+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.767575+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.767685+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.767695+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.768457+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.768572+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:06.773233+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:07.517971+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:07.517971+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:07.519014+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:07.519655+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:07.544064+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:07.661308+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:07.882394+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:07.882489+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:07.883096+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:07.883096+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:07.883416+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:08.012368+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.012388+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.012930+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.023361+00:00", "trade", 14.68, 70.0]
["2026-09-25T17:40:08.091265+00:00", "trade", 14.7116, 45.0]
["2026-09-25T17:40:08.199252+00:00", "trade", 14.68, 15.0]
["2026-09-25T17:40:08.199384+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.199800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.200065+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.200466+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.209212+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.209262+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.219898+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.302168+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.543819+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.557420+00:00", "trade", 14.68, 6.0]
["2026-09-25T17:40:08.557491+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.557737+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.566601+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:40:08.567010+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:40:08.591738+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:08.591885+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:08.617618+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:09.221567+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:09.223296+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:09.739252+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:40:09.790702+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:10.092163+00:00", "trade", 14.7039, 1.0]
["2026-09-25T17:40:10.164502+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:10.172431+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:11.021523+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.600142+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.600373+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.600558+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.600683+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.606106+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.606933+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.607169+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.642900+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.642966+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.643062+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.643540+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.644226+00:00", "trade", 14.675, 200.0]
["2026-09-25T17:40:13.644978+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.644990+00:00", "trade", 14.675, 200.0]
["2026-09-25T17:40:13.645068+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.646070+00:00", "trade", 14.675, 200.0]
["2026-09-25T17:40:13.646457+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.646833+00:00", "trade", 14.675, 200.0]
["2026-09-25T17:40:13.647579+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.647669+00:00", "trade", 14.675, 300.0]
["2026-09-25T17:40:13.648589+00:00", "trade", 14.675, 300.0]
["2026-09-25T17:40:13.648947+00:00", "trade", 14.6998, 50.0]
["2026-09-25T17:40:13.649050+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.649233+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.649374+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.649392+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.650249+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.650270+00:00", "trade", 14.675, 500.0]
["2026-09-25T17:40:13.650481+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.650544+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.650833+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.650926+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.651230+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.651410+00:00", "trade", 14.675, 400.0]
["2026-09-25T17:40:13.651437+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.651461+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.651464+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.651473+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.651524+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.651753+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.652051+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.652126+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.652183+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.652345+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.652356+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.652718+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.653184+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.653560+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.654778+00:00", "trade", 14.675, 300.0]
["2026-09-25T17:40:13.655768+00:00", "trade", 14.671, 100.0]
["2026-09-25T17:40:13.657274+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.658444+00:00", "trade", 14.675, 500.0]
["2026-09-25T17:40:13.659039+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.660044+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.661051+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.661815+00:00", "trade", 14.675, 600.0]
["2026-09-25T17:40:13.662206+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.664061+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.664756+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.665126+00:00", "trade", 14.675, 300.0]
["2026-09-25T17:40:13.666434+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.668205+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.668359+00:00", "trade", 14.675, 500.0]
["2026-09-25T17:40:13.669324+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.670701+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.672181+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.674845+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.677419+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.681906+00:00", "trade", 14.671, 100.0]
["2026-09-25T17:40:13.686320+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.689171+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.691881+00:00", "trade", 14.671, 100.0]
["2026-09-25T17:40:13.693754+00:00", "trade", 14.675, 12.0]
["2026-09-25T17:40:13.694578+00:00", "trade", 14.671, 100.0]
["2026-09-25T17:40:13.698620+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.700604+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.702033+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.705208+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.705235+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:13.708261+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.710934+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.713704+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.716542+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.718458+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.721660+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.724635+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.728345+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.730613+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.732309+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.734576+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.737316+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.739460+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.741063+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.743784+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.745525+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.749137+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:13.750048+00:00", "trade", 14.67, 400.0]
["2026-09-25T17:40:13.752911+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.753517+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.753788+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.753823+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.770989+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.771630+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.771906+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.771971+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.772372+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.875563+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.876039+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:13.944627+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.309130+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.319896+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.319906+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.319966+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.509572+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.510139+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.519235+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.682494+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.879939+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.879949+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.879999+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.930728+00:00", "trade", 14.68, 185.0]
["2026-09-25T17:40:14.930758+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:40:14.930800+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.930836+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:14.930956+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:14.930957+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:40:14.930957+00:00", "trade", 14.68, 75.0]
["2026-09-25T17:40:14.931106+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.931953+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.932479+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.933006+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.937897+00:00", "trade", 14.68, 12.0]
["2026-09-25T17:40:14.937992+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.939075+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.939356+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.939376+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.953469+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.953865+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.956291+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:14.956852+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.005323+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.005984+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.006215+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.008114+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.023782+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.024067+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.026398+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.027490+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.028819+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.065110+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.065942+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.066879+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.066884+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.069510+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.111556+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:40:15.128726+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.131508+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.131749+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.144669+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.157821+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.167103+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.286582+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.286673+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.389041+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.548145+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.742443+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.743235+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:40:15.836818+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.836908+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.837474+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.889603+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:15.889979+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:16.547409+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:16.600435+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:17.268526+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:17.268591+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:17.268608+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:40:17.269188+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:17.269944+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:17.508327+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:17.509319+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:17.509385+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:18.759887+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:18.759887+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:18.759917+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:18.760473+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:18.850217+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:19.219862+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:19.274151+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:19.274703+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:19.587863+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:19.666187+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:40:19.666856+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:20.223786+00:00", "trade", 14.6898, 21.0]
["2026-09-25T17:40:20.425608+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:20.429361+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:20.429993+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:21.400970+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:21.401551+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:21.499727+00:00", "trade", 14.6883, 37.0]
["2026-09-25T17:40:22.762506+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:22.762627+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:24.750600+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:24.750670+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:24.750670+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:25.041367+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:40:25.041913+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:25.042159+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:25.050799+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:25.054072+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:25.984006+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:29.155423+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:40:30.003842+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:30.805876+00:00", "trade", 14.68, 4.0]
["2026-09-25T17:40:31.986017+00:00", "trade", 14.68, 34.0]
["2026-09-25T17:40:31.986602+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:31.986723+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:40:31.986788+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.989249+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.989655+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.991168+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.991229+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.992316+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.992607+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.995514+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:31.998942+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:31.999007+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:32.020303+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:32.030833+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.031695+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.032577+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.034938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.036466+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.039127+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.110041+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.134495+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.135091+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.135768+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.137061+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:32.604083+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:33.381216+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:40:36.027969+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:36.028010+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:36.028190+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:36.155884+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:37.830125+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:38.343558+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:38.344475+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:38.750141+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:38.750512+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:38.750602+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:39.273863+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:39.409581+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:40.148360+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:42.374114+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:42.385345+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.385421+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.385436+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.390853+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.419622+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:42.419702+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.453177+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.454094+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:42.454535+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:42.454535+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:42.540784+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:40:42.541242+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:40:42.541648+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.542272+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:42.542394+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.543382+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.545707+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:40:42.546429+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.546500+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:42.546504+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.546514+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.547376+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.547406+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.551973+00:00", "trade", 14.67, 1200.0]
["2026-09-25T17:40:42.553095+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.555255+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.562302+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.562649+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:40:42.598975+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:40:42.599024+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.599104+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.599550+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.645660+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:42.646477+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:43.650738+00:00", "trade", 14.6734, 37.0]
["2026-09-25T17:40:44.777211+00:00", "trade", 14.665, 40.0]
["2026-09-25T17:40:45.492819+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:45.493205+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:45.493265+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:45.493310+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:45.624277+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:45.624337+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:45.741812+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:46.581581+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.042639+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.228113+00:00", "trade", 14.6617, 22.0]
["2026-09-25T17:40:47.228485+00:00", "trade", 14.6617, 1.0]
["2026-09-25T17:40:47.229148+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.381651+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.389805+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.440666+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.902446+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.931269+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:47.931274+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:48.416916+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:48.675556+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:48.675617+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:48.757827+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:48.757918+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:49.012313+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:49.012419+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:49.012420+00:00", "trade", 14.66, 9000.0]
["2026-09-25T17:40:49.012420+00:00", "trade", 14.66, 12.0]
["2026-09-25T17:40:49.012423+00:00", "trade", 14.66, 400.0]
["2026-09-25T17:40:49.012534+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:40:49.012799+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012801+00:00", "trade", 14.66, 140.0]
["2026-09-25T17:40:49.012817+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012817+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012820+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012822+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012826+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012829+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012844+00:00", "trade", 14.65, 81.0]
["2026-09-25T17:40:49.012850+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012855+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012862+00:00", "trade", 14.65, 11.0]
["2026-09-25T17:40:49.012868+00:00", "trade", 14.65, 300.0]
["2026-09-25T17:40:49.012871+00:00", "trade", 14.65, 12.0]
["2026-09-25T17:40:49.012874+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012874+00:00", "trade", 14.65, 23.0]
["2026-09-25T17:40:49.012875+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012877+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012880+00:00", "trade", 14.65, 200.0]
["2026-09-25T17:40:49.012880+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012890+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012900+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012940+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012955+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012960+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012965+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.012985+00:00", "trade", 14.65, 88.0]
["2026-09-25T17:40:49.012989+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012989+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:40:49.012994+00:00", "trade", 14.65, 800.0]
["2026-09-25T17:40:49.012994+00:00", "trade", 14.65, 140.0]
["2026-09-25T17:40:49.012995+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013000+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013015+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013040+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013095+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013100+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013105+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013115+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013115+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:40:49.013145+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:40:49.013147+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:40:49.013147+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:40:49.013165+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:40:49.013671+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.013857+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.013907+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.013932+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.013937+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.013937+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.014423+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.014463+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.018244+00:00", "trade", 14.64, 3.0]
["2026-09-25T17:40:49.018266+00:00", "trade", 14.64, 36.0]
["2026-09-25T17:40:49.026387+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.026387+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.043071+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.044775+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.122561+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.366928+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.523896+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:49.830897+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:50.041042+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:50.375709+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:51.146387+00:00", "trade", 14.645, 8000.0]
["2026-09-25T17:40:52.164734+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.165415+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.166568+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.166969+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.167044+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.167450+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.167490+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.167811+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.167846+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.167966+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.168167+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.168493+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.168608+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.453772+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.454504+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.455466+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.660008+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.660033+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.660449+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.660529+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.660890+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.764146+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.764883+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:52.764888+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:53.170356+00:00", "trade", 14.6421, 1.0]
["2026-09-25T17:40:53.278280+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:53.583176+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.013992+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.035849+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.037327+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.048699+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.636494+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.637010+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.637491+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.731645+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.732121+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.732151+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.740005+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.740085+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.747789+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.747969+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.748570+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.780020+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.853671+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.866165+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:40:54.966599+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:40:54.966599+00:00", "trade", 14.64, 16.0]
["2026-09-25T17:40:54.966605+00:00", "trade", 14.64, 100.0]
["2026-09-25T17:40:54.966605+00:00", "trade", 14.64, 9.0]
["2026-09-25T17:40:54.966610+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:40:54.966680+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:40:54.966685+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.966720+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.966745+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.966815+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.967171+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.967301+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.967637+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.967642+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.967682+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:54.967796+00:00", "trade", 14.635, 57.0]
["2026-09-25T17:40:55.009722+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:56.845368+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:40:56.845403+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:40:56.845409+00:00", "trade", 14.6302, 100.0]
["2026-09-25T17:40:56.845428+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:40:56.845463+00:00", "trade", 14.63, 6.0]
["2026-09-25T17:40:56.845483+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:40:56.845490+00:00", "trade", 14.63, 7.0]
["2026-09-25T17:40:56.845493+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:40:56.845493+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:40:56.845533+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:40:56.845533+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:40:56.845738+00:00", "quote", 14.63, 14.63]
["2026-09-25T17:40:56.845839+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.845844+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.845844+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.845894+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.846199+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.846290+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.846405+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.846450+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.846646+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.846876+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.846971+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.847225+00:00", "trade", 14.63, 400.0]
["2026-09-25T17:40:56.847252+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.851591+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:40:56.851594+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:40:56.851673+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:40:56.851679+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:40:56.851722+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:40:56.857426+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.858053+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.859682+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.859798+00:00", "trade", 14.62, 150.0]
["2026-09-25T17:40:56.859802+00:00", "trade", 14.62, 2000.0]
["2026-09-25T17:40:56.859802+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:56.859804+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:56.859808+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:56.859808+00:00", "trade", 14.62, 15.0]
["2026-09-25T17:40:56.859810+00:00", "trade", 14.62, 58.0]
["2026-09-25T17:40:56.859885+00:00", "trade", 14.625, 2.0]
["2026-09-25T17:40:56.859888+00:00", "trade", 14.62, 42.0]
["2026-09-25T17:40:56.859891+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:56.859906+00:00", "trade", 14.625, 98.0]
["2026-09-25T17:40:56.859909+00:00", "trade", 14.62, 2.0]
["2026-09-25T17:40:56.860188+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:40:56.860228+00:00", "trade", 14.625, 1.0]
["2026-09-25T17:40:56.860261+00:00", "trade", 14.625, 99.0]
["2026-09-25T17:40:56.860267+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:40:56.860268+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:40:56.860298+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:40:56.860373+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.860376+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:56.860378+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:56.860448+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.860454+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.860824+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.860875+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.860880+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.860975+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.861015+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.861040+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:56.861696+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.868899+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.871330+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:56.879907+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:56.886261+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:56.886861+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.895358+00:00", "trade", 14.615, 100.0]
["2026-09-25T17:40:56.946594+00:00", "trade", 14.615, 2.0]
["2026-09-25T17:40:56.948242+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:56.967102+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.028308+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.029752+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.288979+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.289635+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.951000+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967368+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:40:57.967371+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:57.967394+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967395+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:57.967404+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967413+00:00", "trade", 14.62, 10.0]
["2026-09-25T17:40:57.967424+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967424+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967449+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967489+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967494+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967549+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967554+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967624+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:57.967624+00:00", "trade", 14.62, 96.0]
["2026-09-25T17:40:57.967670+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967680+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967690+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967785+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967915+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967925+00:00", "quote", 14.61, 14.62]
["2026-09-25T17:40:57.967945+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:40:57.967945+00:00", "quote", 14.62, 14.62]
["2026-09-25T17:40:57.967972+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:57.967976+00:00", "trade", 14.62, 222.0]
["2026-09-25T17:40:57.968015+00:00", "trade", 14.62, 222.0]
["2026-09-25T17:40:57.968015+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:40:57.968018+00:00", "trade", 14.62, 50.0]
["2026-09-25T17:40:57.968054+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:40:57.968061+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.968061+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.968070+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.968492+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.968652+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.968697+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.968772+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.978410+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.982420+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.990263+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:57.995340+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:58.060325+00:00", "trade", 14.628, 290.0]
["2026-09-25T17:40:58.060373+00:00", "trade", 14.6282, 560.0]
["2026-09-25T17:40:58.065868+00:00", "trade", 14.6277, 76.0]
["2026-09-25T17:40:58.067999+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:40:58.068018+00:00", "trade", 14.63, 31.0]
["2026-09-25T17:40:58.083472+00:00", "trade", 14.6277, 74.0]
["2026-09-25T17:40:58.467500+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.003868+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.006860+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.007085+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.092865+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.092869+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.093346+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.120395+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.150642+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.493834+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:00.676620+00:00", "trade", 14.6217, 1.0]
["2026-09-25T17:41:01.087302+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:01.087347+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:01.087688+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:01.239700+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:01.239795+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:01.342530+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:01.342600+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:02.090490+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:02.159956+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:02.159956+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:02.159974+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:41:02.159974+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:02.159976+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:02.159978+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:02.160026+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:02.160032+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:02.160032+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:02.160036+00:00", "quote", 14.62, 14.64]
["2026-09-25T17:41:02.160037+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:02.160121+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.160397+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.160577+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.160883+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.160973+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.161099+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.161374+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.161399+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.163374+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.163539+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.163670+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.164572+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.164797+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.165038+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.166782+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.167208+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.169418+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.228679+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.449590+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.450152+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.456196+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.523052+00:00", "trade", 14.6385, 300.0]
["2026-09-25T17:41:02.525611+00:00", "trade", 14.635, 300.0]
["2026-09-25T17:41:02.596360+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.599843+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.678671+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.678716+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:02.678746+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.678787+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:41:02.679302+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.684109+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:02.692589+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.471814+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.476485+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.543785+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:03.545229+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:03.545229+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:03.548226+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.548707+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.589880+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.591258+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.645417+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:03.890341+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:07.796013+00:00", "trade", 14.635, 2.0]
["2026-09-25T17:41:09.544247+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:09.546738+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:11.310752+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:11.316075+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:11.826921+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:11.831999+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:11.903223+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:11.907463+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:12.183435+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.726197+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.726689+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.726729+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:12.741293+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:12.741734+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.741775+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.742216+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.742697+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:12.743178+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:12.764383+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.764895+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:12.765361+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:12.765907+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:13.304439+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:13.311802+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:15.230224+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:15.646730+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:41:15.646756+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:15.646761+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:15.647297+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:15.950780+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:16.257475+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:17.048498+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.048939+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.048974+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.049455+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.062261+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:17.062742+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:17.063218+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.063739+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190572+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:41:17.190576+00:00", "trade", 14.63, 40.0]
["2026-09-25T17:41:17.190576+00:00", "trade", 14.635, 100.0]
["2026-09-25T17:41:17.190578+00:00", "trade", 14.63, 60.0]
["2026-09-25T17:41:17.190607+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190627+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190636+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:17.190636+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:17.190642+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190696+00:00", "trade", 14.63, 40.0]
["2026-09-25T17:41:17.190696+00:00", "trade", 14.63, 8.0]
["2026-09-25T17:41:17.190702+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190717+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190737+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190829+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:17.190837+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:17.190912+00:00", "trade", 14.63, 92.0]
["2026-09-25T17:41:17.190912+00:00", "trade", 14.63, 8.0]
["2026-09-25T17:41:17.190912+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190937+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190937+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.190939+00:00", "trade", 14.63, 21.0]
["2026-09-25T17:41:17.191028+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191030+00:00", "trade", 14.63, 21.0]
["2026-09-25T17:41:17.191072+00:00", "trade", 14.63, 212.0]
["2026-09-25T17:41:17.191105+00:00", "trade", 14.63, 19.0]
["2026-09-25T17:41:17.191150+00:00", "trade", 14.63, 36.0]
["2026-09-25T17:41:17.191150+00:00", "trade", 14.63, 29.0]
["2026-09-25T17:41:17.191183+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191183+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191218+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191223+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191223+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191345+00:00", "trade", 14.63, 4.0]
["2026-09-25T17:41:17.191381+00:00", "trade", 14.635, 18.0]
["2026-09-25T17:41:17.191466+00:00", "trade", 14.63, 4.0]
["2026-09-25T17:41:17.191469+00:00", "trade", 14.63, 15.0]
["2026-09-25T17:41:17.191469+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191469+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191504+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191539+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191619+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191699+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191784+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191905+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191944+00:00", "trade", 14.63, 77.0]
["2026-09-25T17:41:17.191945+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.191947+00:00", "trade", 14.63, 23.0]
["2026-09-25T17:41:17.192025+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.192043+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:41:17.195744+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:17.199407+00:00", "quote", 14.62, 14.64]
["2026-09-25T17:41:17.200024+00:00", "quote", 14.62, 14.64]
["2026-09-25T17:41:17.200656+00:00", "trade", 14.63, 21.0]
["2026-09-25T17:41:17.200659+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:17.200680+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.204454+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:41:17.204455+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.204457+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:41:17.204457+00:00", "trade", 14.62, 96.0]
["2026-09-25T17:41:17.204460+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:41:17.204460+00:00", "trade", 14.62, 4.0]
["2026-09-25T17:41:17.204470+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.204475+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.204565+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:41:17.204568+00:00", "trade", 14.625, 100.0]
["2026-09-25T17:41:17.204571+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:41:17.204712+00:00", "trade", 14.62, 97.0]
["2026-09-25T17:41:17.204766+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:41:17.204770+00:00", "trade", 14.62, 40.0]
["2026-09-25T17:41:17.204770+00:00", "trade", 14.62, 260.0]
["2026-09-25T17:41:17.204917+00:00", "trade", 14.62, 40.0]
["2026-09-25T17:41:17.204931+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.204950+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:41:17.204953+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:41:17.204956+00:00", "trade", 14.62, 200.0]
["2026-09-25T17:41:17.205001+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.205006+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.205066+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.205111+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.205186+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.205515+00:00", "trade", 14.62, 300.0]
["2026-09-25T17:41:17.205554+00:00", "trade", 14.62, 50.0]
["2026-09-25T17:41:17.205587+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.205587+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.206028+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.206068+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.206423+00:00", "trade", 14.62, 1.0]
["2026-09-25T17:41:17.206426+00:00", "trade", 14.62, 99.0]
["2026-09-25T17:41:17.206504+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.206679+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:41:17.206679+00:00", "trade", 14.62, 100.0]
["2026-09-25T17:41:17.206680+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.206865+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.206985+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.207266+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.207427+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.211120+00:00", "quote", 14.61, 14.63]
["2026-09-25T17:41:17.211787+00:00", "quote", 14.61, 14.63]
["2026-09-25T17:41:17.215230+00:00", "quote", 14.61, 14.63]
["2026-09-25T17:41:17.215727+00:00", "trade", 14.61, 7004.0]
["2026-09-25T17:41:17.218362+00:00", "trade", 14.63, 18.0]
["2026-09-25T17:41:17.233499+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.233609+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.234321+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.234516+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.239438+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.239799+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.306898+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.307380+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:17.450042+00:00", "trade", 14.63, 200.0]
["2026-09-25T17:41:18.088334+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:18.088399+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:18.088940+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:18.330972+00:00", "quote", 14.62, 14.63]
["2026-09-25T17:41:21.041376+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:21.041380+00:00", "quote", 14.62, 14.64]
["2026-09-25T17:41:21.041382+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:21.041382+00:00", "trade", 14.63, 100.0]
["2026-09-25T17:41:21.041385+00:00", "quote", 14.62, 14.64]
["2026-09-25T17:41:21.041450+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.041505+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.041560+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.041625+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.041821+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.042026+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.042312+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.042472+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.042523+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.042603+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.042793+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.042793+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.042838+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.043274+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.043314+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:21.043430+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.043430+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.043475+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.043836+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.044111+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.045074+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.143829+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:21.144305+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:22.068124+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:22.068154+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:22.068605+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:22.282037+00:00", "trade", 14.64, 28.0]
["2026-09-25T17:41:22.282244+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:22.343380+00:00", "trade", 14.64, 59.0]
["2026-09-25T17:41:22.343385+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.832781+00:00", "trade", 14.64, 28.0]
["2026-09-25T17:41:23.833327+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.833487+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.843336+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.843661+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.843717+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.843942+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.860991+00:00", "trade", 14.64, 28.0]
["2026-09-25T17:41:23.861469+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.861669+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.917287+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.917482+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.917769+00:00", "trade", 14.64, 28.0]
["2026-09-25T17:41:23.917878+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.918209+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:23.928372+00:00", "trade", 14.64, 28.0]
["2026-09-25T17:41:24.037409+00:00", "trade", 14.64, 28.0]
["2026-09-25T17:41:24.122914+00:00", "trade", 14.64, 28.0]
["2026-09-25T17:41:24.428339+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:24.880911+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:24.882129+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:24.905690+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:24.928930+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:25.241805+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.241986+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.243158+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.245283+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.246962+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.312243+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.586265+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.586416+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.587072+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:25.587523+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:25.587548+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:25.587558+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:25.589428+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:25.876677+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:25.876877+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:29.905118+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:29.905128+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:29.905935+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:29.910391+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:30.003903+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:30.133267+00:00", "trade", 14.6377, 39.0]
["2026-09-25T17:41:36.203243+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:36.203719+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:36.305757+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:37.813953+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:38.830673+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:38.924006+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:39.900846+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:39.997075+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.333341+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.355429+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.667787+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.667847+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.667852+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.667917+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.668208+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.668238+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:40.668369+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:40.668414+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.668509+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.668569+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.668733+00:00", "trade", 14.64, 50.0]
["2026-09-25T17:41:40.669359+00:00", "trade", 14.64, 2.0]
["2026-09-25T17:41:40.670614+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:41:40.671120+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.671133+00:00", "trade", 14.64, 26.0]
["2026-09-25T17:41:40.671329+00:00", "trade", 14.64, 74.0]
["2026-09-25T17:41:40.671506+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.687775+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.687805+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.688045+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.688376+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.688406+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.777599+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:41:40.777649+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.778105+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.778170+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.778170+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.778671+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.778686+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.779167+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.779167+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.779689+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.779919+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789209+00:00", "trade", 14.65, 15.0]
["2026-09-25T17:41:40.789209+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:41:40.789212+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:41:40.789231+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789251+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789262+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789281+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789291+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789295+00:00", "trade", 14.65, 300.0]
["2026-09-25T17:41:40.789295+00:00", "trade", 14.65, 12.0]
["2026-09-25T17:41:40.789299+00:00", "trade", 14.65, 1100.0]
["2026-09-25T17:41:40.789299+00:00", "trade", 14.65, 10.0]
["2026-09-25T17:41:40.789322+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789327+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789327+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789342+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789532+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789537+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789537+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789542+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789567+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789677+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789722+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:41:40.789758+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789758+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789773+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789778+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789808+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789868+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789888+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789933+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:40.789935+00:00", "trade", 14.65, 50.0]
["2026-09-25T17:41:40.789938+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.789938+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.789943+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.789973+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.790003+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.790013+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.790028+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.790169+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:40.790294+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790294+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790294+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790324+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790374+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790374+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790454+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790529+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790610+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.790749+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:40.790965+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.791762+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.796423+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:40.797335+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:41:40.797798+00:00", "trade", 14.66, 70.0]
["2026-09-25T17:41:40.799073+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:40.803523+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:40.803602+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:40.803689+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:40.804077+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:40.834905+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.898207+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:41:40.898687+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.954665+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.976113+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:41:40.976312+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.976612+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.976793+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.977194+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.977710+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.982146+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.982587+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.986235+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.988578+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:41:40.989182+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:40.989533+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.029248+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.091857+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.091887+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.408255+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.408255+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.448255+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.449268+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.450180+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.451107+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.452225+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.454405+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.476718+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.494379+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.500144+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.504219+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.504757+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.504760+00:00", "trade", 14.66, 94.0]
["2026-09-25T17:41:41.509821+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.517243+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.521925+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.527431+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.529358+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.531274+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.531894+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:41.533824+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.535541+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.535755+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.730516+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.733674+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.790729+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.854237+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.916374+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:41.979416+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.035166+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.052980+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:42.053501+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:42.093655+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.130279+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:42.153305+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.212342+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.269048+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.326298+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.381179+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.438480+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.505263+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.564432+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.618768+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.673276+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.726879+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.787271+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:42.911323+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:43.614493+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.615014+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.615290+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.634896+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.634976+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.635017+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.635378+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:43.635813+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:43.635934+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:43.646298+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.646780+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:43.647261+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:44.944043+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:45.385665+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:46.755904+00:00", "trade", 14.66, 7.0]
["2026-09-25T17:41:49.017396+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.043871+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:41:49.043899+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.043970+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.044120+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.044255+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.044816+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.044932+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.045212+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.052780+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.054980+00:00", "trade", 14.655, 133.0]
["2026-09-25T17:41:49.099913+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.099953+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.120241+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.120241+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.120677+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:49.121086+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:41:49.121093+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.121198+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.121720+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.121800+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.122035+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.122076+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.122121+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.122161+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.122201+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.122201+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:49.122281+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.122281+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.122562+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.122642+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.122797+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.124121+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.124201+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.124521+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.125118+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.125163+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:49.125479+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.125484+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:49.173764+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.174375+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:49.404093+00:00", "trade", 14.6643, 25.0]
["2026-09-25T17:41:49.411070+00:00", "trade", 14.6643, 24.0]
["2026-09-25T17:41:49.414429+00:00", "trade", 14.6643, 22.0]
["2026-09-25T17:41:49.464248+00:00", "trade", 14.6643, 24.0]
["2026-09-25T17:41:49.488534+00:00", "trade", 14.655, 24.0]
["2026-09-25T17:41:49.488570+00:00", "trade", 14.655, 21.0]
["2026-09-25T17:41:49.564348+00:00", "trade", 14.6699, 21.0]
["2026-09-25T17:41:49.713292+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:41:50.039704+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:41:50.062986+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:50.111055+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.111125+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.111566+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.111611+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.111942+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.113476+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.113681+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.249024+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.720000+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:50.722040+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:51.309273+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:51.309308+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:51.309559+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:51.309894+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:51.309894+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:51.310431+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:51.311789+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:51.312270+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:51.441994+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.052944+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.053385+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.053912+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.054438+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.058237+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.867183+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.868296+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:53.999784+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.234342+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.234818+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.234858+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.238181+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.244266+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.289077+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.763602+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.765266+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.767907+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.769426+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.771175+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:54.771747+00:00", "quote", 14.64, 14.67]
["2026-09-25T17:41:54.771957+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.772017+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.772518+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:54.772985+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.773476+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.773516+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.773947+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.773977+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.774453+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.774473+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.774949+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.774949+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.775420+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.775876+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.775957+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.776358+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.776433+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.776824+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.776874+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.777280+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.777360+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.777796+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.777916+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.778247+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.778518+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.778934+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.779259+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.779275+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.779490+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.779766+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.779866+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:54.779891+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.780277+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.780357+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.780467+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.780768+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.780828+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.780943+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.781269+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.781269+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.781314+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.781755+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.781785+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.783079+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:54.954306+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:55.177327+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:55.287083+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:56.132120+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:56.233913+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:56.235396+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:56.744879+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:57.374563+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:41:57.954574+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.954910+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:57.955191+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:57.955231+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.955311+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:57.955311+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:57.955391+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:57.955747+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:57.955827+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:57.958033+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.958073+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.958509+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.958514+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.958549+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.959030+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.959110+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:57.959912+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.238427+00:00", "trade", 14.655, 22.0]
["2026-09-25T17:41:58.239001+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.239683+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.239718+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.240164+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.240194+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.240881+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.247560+00:00", "trade", 14.6517, 21.0]
["2026-09-25T17:41:58.247647+00:00", "trade", 14.655, 25.0]
["2026-09-25T17:41:58.279703+00:00", "trade", 14.6501, 24.0]
["2026-09-25T17:41:58.292198+00:00", "trade", 14.655, 21.0]
["2026-09-25T17:41:58.292780+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.293221+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.293221+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.293261+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.293742+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.293897+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.295301+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.301647+00:00", "trade", 14.655, 24.0]
["2026-09-25T17:41:58.302663+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:58.332419+00:00", "trade", 14.6501, 24.0]
["2026-09-25T17:41:59.198336+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.198476+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.198496+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.198671+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.198977+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.198982+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.199012+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.199012+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.199047+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.199112+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.199473+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.201353+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:41:59.201834+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.202315+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.738892+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.739369+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.748811+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.749237+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.749428+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.749693+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.750415+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.788065+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.788546+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.798028+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.798464+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.798910+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.799627+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:41:59.822477+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:00.003934+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:01.619901+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:01.619941+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:01.620542+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:01.622101+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:01.701941+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:02.283252+00:00", "trade", 14.6506, 101.0]
["2026-09-25T17:42:02.283631+00:00", "trade", 14.6506, 1.0]
["2026-09-25T17:42:02.498508+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:02.498548+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:02.830894+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:02.830934+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:03.371191+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:03.371271+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:03.371667+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:03.371712+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:03.371737+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:03.372073+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:03.373992+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:04.099585+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:04.102111+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:04.523524+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:04.524046+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:04.524046+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:04.662911+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:05.017646+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:42:05.017651+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:05.017654+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:42:05.017811+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:05.017881+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.017981+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.018488+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.019189+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.019500+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.021329+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.021755+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.022261+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.022708+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.023154+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.026467+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.122174+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:05.235108+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:06.275721+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:06.275781+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:06.275871+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:06.275936+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.275951+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.276032+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.276337+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:06.276377+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.276402+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.276417+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:06.276538+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.276693+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.278337+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.441510+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.441551+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:06.441591+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:07.024980+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:08.122302+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:42:11.004394+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:11.004459+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:11.008691+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:42:14.146375+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:15.006930+00:00", "trade", 14.668, 500.0]
["2026-09-25T17:42:15.007294+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:15.008012+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:42:15.011470+00:00", "trade", 14.6675, 500.0]
["2026-09-25T17:42:15.406079+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:15.406550+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.406551+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:42:15.406575+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:15.406608+00:00", "trade", 14.67, 99.0]
["2026-09-25T17:42:15.406610+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.406941+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.407021+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:15.407031+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:15.407182+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.407262+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:42:15.407462+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.407582+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.407582+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.407582+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.407622+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.407622+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.408013+00:00", "trade", 14.67, 64.0]
["2026-09-25T17:42:15.409582+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:15.409803+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.409863+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.409873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.410464+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.410745+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.410840+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.410986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.411427+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.411720+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:42:15.411832+00:00", "trade", 14.675, 600.0]
["2026-09-25T17:42:15.414464+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.414945+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.425950+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:42:15.460559+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.517955+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:15.537742+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.382943+00:00", "trade", 14.675, 5.0]
["2026-09-25T17:42:17.404252+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:42:17.488397+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.488482+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.489058+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.489078+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.489078+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.489253+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.489579+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.491298+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.539286+00:00", "trade", 14.6767, 2.0]
["2026-09-25T17:42:17.540275+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.702767+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:17.703168+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:17.703248+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:17.703268+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:17.703268+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.703288+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:17.703378+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.703448+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.704005+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.705448+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.705889+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:17.777274+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.024343+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.024794+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.024824+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.024874+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.027495+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.029795+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.127187+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.127548+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.127663+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.130425+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.572883+00:00", "trade", 14.675, 52.0]
["2026-09-25T17:42:18.839218+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.839674+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.845523+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.848981+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.855341+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:18.894720+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.894980+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.895306+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.895547+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.899621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:18.929548+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:19.043927+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:42:19.074005+00:00", "trade", 14.675, 74.0]
["2026-09-25T17:42:19.311091+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:20.005451+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:42:20.006422+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:20.006542+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:20.006838+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:20.007319+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:20.091985+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:20.092466+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:20.095148+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:20.290792+00:00", "trade", 14.6422, 1.0]
["2026-09-25T17:42:20.953000+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.078424+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:21.078444+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:21.078704+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:21.078905+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:21.080824+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:21.082148+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:21.086197+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.086308+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.086383+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.086390+00:00", "trade", 14.67, 50.0]
["2026-09-25T17:42:21.086390+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:42:21.086869+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.086909+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.087666+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.089029+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.089470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:21.899926+00:00", "trade", 14.675, 4.0]
["2026-09-25T17:42:25.667169+00:00", "trade", 14.6638, 3.0]
["2026-09-25T17:42:26.102224+00:00", "trade", 14.675, 23.0]
["2026-09-25T17:42:28.664310+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.665232+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.668931+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:42:28.668996+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.669006+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.669046+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.669492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.669773+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.669791+00:00", "trade", 14.678, 700.0]
["2026-09-25T17:42:28.669995+00:00", "trade", 14.68, 12.0]
["2026-09-25T17:42:28.670007+00:00", "trade", 14.6782, 800.0]
["2026-09-25T17:42:28.670194+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.670194+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.670224+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.670269+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.670304+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.674684+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:28.675672+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:28.675889+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:42:28.676205+00:00", "trade", 14.68, 1247.0]
["2026-09-25T17:42:28.677736+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:42:28.677737+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:42:28.677799+00:00", "trade", 14.68, 741.0]
["2026-09-25T17:42:28.677802+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:42:28.677862+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.677917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678288+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678393+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678485+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:42:28.678487+00:00", "trade", 14.68, 67.0]
["2026-09-25T17:42:28.678504+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:42:28.678519+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:42:28.678524+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:42:28.678524+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678527+00:00", "trade", 14.68, 70.0]
["2026-09-25T17:42:28.678529+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678530+00:00", "trade", 14.68, 29.0]
["2026-09-25T17:42:28.678544+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678609+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678679+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678719+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678759+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678879+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.678879+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.679050+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.679175+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.680333+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.725180+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:42:28.725250+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.725911+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.777234+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.784155+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:28.784320+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:28.784601+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:28.784832+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:28.784832+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:28.784837+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:28.784962+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:28.784982+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:29.534157+00:00", "trade", 14.6766, 15.0]
["2026-09-25T17:42:29.739800+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:29.791659+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.003959+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.209864+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.212035+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.212035+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.329060+00:00", "trade", 14.67, 3.0]
["2026-09-25T17:42:30.329675+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.330111+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.330572+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.542436+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:30.543023+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:31.425409+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:31.605257+00:00", "trade", 14.67, 500.0]
["2026-09-25T17:42:31.996253+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:31.996603+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:31.996814+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:31.997821+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:31.997922+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.998097+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.998413+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.998453+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.998934+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.998974+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.999375+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.999455+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.999896+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:31.999896+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.000377+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.000377+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.000854+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.000894+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.001375+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.001816+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.001856+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.002257+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.002337+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.002733+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.002813+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.003174+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.003294+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.003655+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.003776+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.004136+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.004257+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.004618+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.004773+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.005094+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.005259+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.005535+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.005735+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.006016+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.006206+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.006497+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.006697+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.006938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.007174+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.007419+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.007695+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.007860+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.008136+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.008336+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.008617+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.008657+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.008732+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:32.008777+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.008818+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.424051+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.424081+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.424668+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.425023+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.425500+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.515779+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.516261+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:32.516351+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:33.509646+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:34.059836+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:34.059866+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:34.060843+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:34.506469+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:37.092641+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:37.092681+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:37.093188+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:37.891745+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:42:38.372012+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:38.372569+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:38.372684+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:38.893855+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:40.272667+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:40.276576+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:42:40.524472+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:40.935476+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:40.935801+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:42.067541+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:42.067621+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:42.067651+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:42.068207+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:42.081609+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:42.483401+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:43.564695+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:48.991168+00:00", "trade", 14.6717, 2000.0]
["2026-09-25T17:42:48.992658+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:49.509609+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:49.614143+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:49.861046+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:49.861938+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:49.888196+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:42:49.925013+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:49.925083+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:49.925700+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:49.925720+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:49.992263+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:42:50.028991+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:51.548007+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.229470+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.239860+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.320496+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.321263+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.336745+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.337246+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.412410+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:52.483825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:56.502629+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:56.789698+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:42:56.793427+00:00", "trade", 14.6745, 1.0]
["2026-09-25T17:42:57.067909+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:57.067960+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:57.068441+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:57.068641+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:57.070601+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:57.699924+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:42:57.942186+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:00.003975+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:01.404960+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:01.405060+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:01.405572+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:01.455912+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:01.505966+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:02.972000+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:43:02.972994+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:03.888734+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:03.888739+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:03.889241+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:43:03.947238+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:03.947679+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:04.042311+00:00", "trade", 14.6657, 1.0]
["2026-09-25T17:43:04.048930+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:04.048950+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:04.649009+00:00", "trade", 14.6785, 65.0]
["2026-09-25T17:43:05.047819+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.048309+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.436897+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:43:05.452156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.452311+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.452858+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.452988+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.519115+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.519351+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:05.521626+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:06.558495+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:06.558986+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:06.559086+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:07.097328+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:07.507715+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:07.752598+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:08.831837+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:08.831847+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:08.832289+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:08.832745+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:08.931620+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:08.931655+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:09.151593+00:00", "trade", 14.675, 103.0]
["2026-09-25T17:43:12.619344+00:00", "trade", 14.67, 55.0]
["2026-09-25T17:43:13.156504+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:13.157030+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:13.157832+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:13.646831+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:15.029644+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:15.588103+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:15.876555+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:15.876876+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:15.990544+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:43:15.991869+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:16.378600+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:16.677236+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:17.346734+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:43:17.347799+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:43:17.462300+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:17.462747+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:17.533214+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:18.215108+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:19.008973+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:19.009454+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:19.473268+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:19.473484+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:19.820169+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:19.820740+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:19.951838+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:21.497257+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:21.497703+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519575+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:43:22.519581+00:00", "trade", 14.68, 15.0]
["2026-09-25T17:43:22.519611+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519616+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519646+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519648+00:00", "trade", 14.68, 29.0]
["2026-09-25T17:43:22.519648+00:00", "trade", 14.68, 70.0]
["2026-09-25T17:43:22.519650+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:43:22.519656+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519661+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519665+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:43:22.519665+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:43:22.519672+00:00", "trade", 14.68, 99.0]
["2026-09-25T17:43:22.519672+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519674+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:43:22.519674+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:43:22.519687+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519691+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519696+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:22.519872+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:43:22.519967+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520082+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520087+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520087+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520107+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520137+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520163+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520192+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520330+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:43:22.520443+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520473+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520513+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520554+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520588+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.520604+00:00", "trade", 14.685, 3.0]
["2026-09-25T17:43:22.520634+00:00", "trade", 14.68, 200.0]
["2026-09-25T17:43:22.521075+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.521596+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.521621+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.521676+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.522112+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.523395+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.525290+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.525746+00:00", "trade", 14.685, 11.0]
["2026-09-25T17:43:22.531199+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.558228+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.558844+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.597000+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.597060+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.597406+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.597446+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.598619+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.626430+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.629048+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:43:22.630029+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.630049+00:00", "trade", 14.685, 11.0]
["2026-09-25T17:43:22.630510+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.634149+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.634154+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.634254+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.634590+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.637031+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.640899+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:43:22.972544+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.972544+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.972900+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.973421+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.975261+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.982904+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.996867+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.997389+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.997790+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:22.997830+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.000431+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.001107+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.062489+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:23.062589+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:23.062644+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:23.062955+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.066729+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.068443+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.175677+00:00", "trade", 14.685, 15.0]
["2026-09-25T17:43:23.229226+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.229226+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.301806+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:43:23.302510+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.302726+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.302726+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.302766+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.302811+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:23.310921+00:00", "trade", 14.6899, 30.0]
["2026-09-25T17:43:23.311782+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:23.325217+00:00", "trade", 14.69, 12.0]
["2026-09-25T17:43:23.325384+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:23.325545+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:43:23.329610+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:23.707690+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:24.302806+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:43:25.092231+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:27.170880+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:27.171607+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:27.171817+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:27.171932+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:27.172684+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:27.179470+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179470+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179530+00:00", "trade", 14.69, 10.0]
["2026-09-25T17:43:27.179546+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179551+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179561+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179606+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179611+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179617+00:00", "trade", 14.69, 10.0]
["2026-09-25T17:43:27.179871+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.179987+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.180348+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.180764+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.181681+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.181901+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.183941+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.184548+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.188671+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:43:27.189095+00:00", "trade", 14.695, 4.0]
["2026-09-25T17:43:27.191661+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:43:27.191920+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.194253+00:00", "trade", 14.69, 3.0]
["2026-09-25T17:43:27.195420+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:43:27.195889+00:00", "trade", 14.695, 100.0]
["2026-09-25T17:43:27.195890+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.199398+00:00", "trade", 14.69, 6.0]
["2026-09-25T17:43:27.224989+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:27.286631+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019631+00:00", "trade", 14.69, 120.0]
["2026-09-25T17:43:28.019652+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:28.019652+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:28.019655+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:43:28.019703+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:28.019706+00:00", "trade", 14.69, 140.0]
["2026-09-25T17:43:28.019711+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019716+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019716+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019721+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019756+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019796+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019806+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019826+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:28.019902+00:00", "trade", 14.69, 91.0]
["2026-09-25T17:43:28.019902+00:00", "trade", 14.69, 80.0]
["2026-09-25T17:43:28.019942+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:43:28.019981+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020031+00:00", "trade", 14.69, 1.0]
["2026-09-25T17:43:28.020094+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:28.020187+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020342+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020342+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020383+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020416+00:00", "trade", 14.695, 2.0]
["2026-09-25T17:43:28.020503+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020568+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020578+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020899+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.020904+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.021019+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.021139+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.021260+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.022082+00:00", "trade", 14.69, 2.0]
["2026-09-25T17:43:28.023019+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.024021+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.024502+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.024542+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.024582+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.025064+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.025184+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.025660+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.028341+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.028828+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.028828+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.031704+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.032065+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.032120+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.032186+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.032667+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.032747+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.033704+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.041428+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.041428+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.092364+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.120691+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.121132+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.356132+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.369774+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.621178+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:28.964846+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.020558+00:00", "trade", 14.685, 24.0]
["2026-09-25T17:43:29.182374+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.601617+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.602053+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.602534+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.605897+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.776554+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.776995+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.777351+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:29.903952+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.003991+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.027436+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.146871+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.274234+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.274304+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.274514+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.277095+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.889366+00:00", "trade", 14.6693, 25.0]
["2026-09-25T17:43:30.923845+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:30.996273+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:31.590383+00:00", "trade", 14.6783, 1.0]
["2026-09-25T17:43:32.463491+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:32.463541+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:33.469981+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:43:33.469984+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:43:33.469993+00:00", "trade", 14.68, 50.0]
["2026-09-25T17:43:33.470249+00:00", "trade", 14.68, 40.0]
["2026-09-25T17:43:33.470249+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:43:33.470252+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:43:33.470393+00:00", "trade", 14.68, 16.0]
["2026-09-25T17:43:33.470429+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:43:33.470514+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:43:33.470554+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.470674+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.470995+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.471030+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.471070+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.471190+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.471235+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.471235+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.471396+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.471591+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.473435+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.475683+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:43:33.480923+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.555411+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.555486+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.748198+00:00", "trade", 14.678, 40.0]
["2026-09-25T17:43:33.749187+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.749241+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:43:33.752699+00:00", "trade", 14.6776, 40.0]
["2026-09-25T17:43:33.753277+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.753803+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.753843+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.758680+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.813445+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.914014+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.914455+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.914841+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.914937+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.950947+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.951388+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:33.951469+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:34.904247+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:43:34.914381+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:34.914471+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:34.915334+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:34.915424+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:34.915851+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:43:34.915860+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:34.923383+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.022799+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.043223+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.077997+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:35.078196+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.079115+00:00", "trade", 14.68, 70.0]
["2026-09-25T17:43:35.079542+00:00", "trade", 14.67, 3.0]
["2026-09-25T17:43:35.079837+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:43:35.084874+00:00", "trade", 14.68, 3.0]
["2026-09-25T17:43:35.088639+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:35.094400+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.131004+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:43:35.132026+00:00", "trade", 14.68, 4.0]
["2026-09-25T17:43:35.194248+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.194248+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.194356+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:35.194523+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.194705+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:43:35.195640+00:00", "trade", 14.68, 4.0]
["2026-09-25T17:43:35.301012+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.393126+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.393258+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:35.493330+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.497094+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.501529+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:35.538745+00:00", "trade", 14.6525, 40.0]
["2026-09-25T17:43:35.690284+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:36.045205+00:00", "trade", 14.68, 300.0]
["2026-09-25T17:43:36.045289+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:38.129605+00:00", "trade", 14.662, 9.0]
["2026-09-25T17:43:39.020933+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:39.068922+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:39.173722+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:39.217616+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:39.217636+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:39.217743+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:39.243081+00:00", "trade", 14.6895, 250.0]
["2026-09-25T17:43:39.247715+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:43:39.320381+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:39.320534+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:39.421168+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:43:39.571143+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:39.578992+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:41.983030+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:41.983041+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:41.983051+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:41.983121+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:41.983136+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:41.983266+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:41.983557+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:41.987040+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:41.987321+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:42.083184+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:42.083309+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.084302+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.085043+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.088752+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.518330+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.518977+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.558029+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.870278+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:42.871701+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:43.012973+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:43.023909+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:43.025322+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.208228+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.247522+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.324104+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.328084+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.425917+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.429024+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.454324+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.454760+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.455241+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.529007+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.788114+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:44.788695+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:45.186673+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:45.187720+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:46.109530+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:49.439815+00:00", "trade", 14.6867, 90.0]
["2026-09-25T17:43:49.756844+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:49.768927+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.180892+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.186916+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.196429+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.197411+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.231598+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.232013+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.306887+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.556922+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:54.788920+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:55.188539+00:00", "trade", 14.69, 500.0]
["2026-09-25T17:43:55.188539+00:00", "trade", 14.69, 3.0]
["2026-09-25T17:43:55.188541+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188541+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:43:55.188545+00:00", "trade", 14.69, 1000.0]
["2026-09-25T17:43:55.188548+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:55.188551+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188576+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188584+00:00", "trade", 14.69, 97.0]
["2026-09-25T17:43:55.188586+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188587+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:55.188606+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188626+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188706+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188706+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:43:55.188781+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.188785+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:55.188796+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.188832+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.188832+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.188912+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189088+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189088+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189107+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189147+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189177+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189207+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189252+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:55.189694+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189774+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:55.189814+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189854+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.189889+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:43:55.189969+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.193465+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:55.193477+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:43:55.193537+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:43:55.193735+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:43:55.193789+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:55.193904+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:55.194013+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:55.194361+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:43:55.289802+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:43:56.194380+00:00", "trade", 14.698, 2.0]
["2026-09-25T17:43:58.861105+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.004011+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.621937+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.622202+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.622739+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.623420+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:00.674196+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.674271+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.674291+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.716287+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.782409+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.795475+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.795991+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.807814+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.811924+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.916423+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:00.920172+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.052712+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.053559+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.054076+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.072555+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.072921+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.072976+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.073878+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.106896+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.326529+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.326990+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.327081+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.676162+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.681139+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.681510+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.681570+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.682121+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.682617+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.684963+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.788660+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:01.788710+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.788765+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.788800+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.792880+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:01.897384+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:02.109564+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.109624+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.109960+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.110020+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.110541+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.110621+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.110621+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.111102+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.112821+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.113262+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.113303+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.210775+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.215295+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.442647+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.443158+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.443639+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.445729+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.446195+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:02.551245+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.102779+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.106303+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.124877+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.156678+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:04.156778+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:44:04.157164+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.157625+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.158191+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.261828+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.420212+00:00", "trade", 14.68, 1500.0]
["2026-09-25T17:44:04.421177+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.421202+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.421428+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.421799+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.424250+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.448543+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:04.448984+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:05.098951+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:05.362198+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:05.743732+00:00", "trade", 14.6864, 11.0]
["2026-09-25T17:44:06.305238+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.308385+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.308741+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.309017+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.309127+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.309253+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.311162+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.311603+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.318695+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.366394+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:06.368318+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.012985+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.013305+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.013822+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.014784+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.015225+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.022908+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.236301+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.322159+00:00", "trade", 14.69, 10.0]
["2026-09-25T17:44:09.323257+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:44:09.361339+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.361339+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.444362+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.689049+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.706451+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.706476+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.823905+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.892013+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:09.993424+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:10.386430+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:10.387192+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:10.488583+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:10.489019+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:10.489019+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.005423+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.005434+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.008431+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.109105+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.188209+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.188690+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.189131+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.218596+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.294687+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.294717+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.400439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.400506+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:44:11.400509+00:00", "trade", 14.68, 99.0]
["2026-09-25T17:44:11.400800+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.401121+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.401161+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.401642+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.435969+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.436093+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:44:11.507554+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.736692+00:00", "trade", 14.685, 3.0]
["2026-09-25T17:44:11.758770+00:00", "trade", 14.685, 1.0]
["2026-09-25T17:44:11.766561+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:11.767523+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:12.506066+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:12.506783+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:12.677575+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:12.800287+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:12.904279+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:13.555073+00:00", "trade", 14.6833, 1.0]
["2026-09-25T17:44:14.328470+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:14.328911+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:14.431024+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:14.976002+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:15.076952+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:15.239008+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:16.029064+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:16.029084+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:16.036532+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301224+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:44:17.301293+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301358+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301549+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301549+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301573+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:44:17.301749+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301764+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301837+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:44:17.301855+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301855+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301860+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301874+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:44:17.301879+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:44:17.301940+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302051+00:00", "trade", 14.68, 775.0]
["2026-09-25T17:44:17.302230+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302230+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302315+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302476+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302546+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302636+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302711+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.302917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.306440+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.412017+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.474816+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.484775+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.485216+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.485657+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:17.589770+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:18.903959+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:22.952437+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:22.952437+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:22.984679+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:23.088080+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.033872+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.035566+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.038674+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.087154+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.087640+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.097128+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.097564+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:24.098005+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:25.047997+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:25.048037+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:25.048513+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:25.100211+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:25.100652+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:26.934849+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935130+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935290+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935370+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935410+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:26.935651+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:26.935691+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935731+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935771+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935771+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.935886+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:26.937490+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:27.183952+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:27.184047+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:27.184544+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:27.185516+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:27.229681+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:27.230303+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:27.230784+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:28.066418+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:28.697853+00:00", "trade", 14.675, 30.0]
["2026-09-25T17:44:28.698944+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.004036+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.025482+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.025613+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.028054+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.161617+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.822655+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.822811+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.823192+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.823552+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.824034+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.824034+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.832594+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.833035+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.833476+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.964117+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.964598+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.964638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.964999+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.965440+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.965475+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.969159+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:30.974081+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:31.049144+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:31.050548+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:34.840115+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:34.841483+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:34.842180+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:34.869706+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:35.000061+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:35.044091+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:35.396319+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:35.745758+00:00", "trade", 14.6804, 3.0]
["2026-09-25T17:44:37.036015+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:44:42.409637+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:42.410068+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:42.410068+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:42.410975+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:42.469259+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:42.469299+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:42.851514+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:43.381555+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:44:43.708289+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:43.708289+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:43.709181+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.905738+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.905738+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.905753+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.905812+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:44:47.905813+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.905848+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.906384+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.906504+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.907066+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.916698+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:44:47.952862+00:00", "trade", 14.675, 65.0]
["2026-09-25T17:44:47.953511+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.953602+00:00", "trade", 14.67, 36.0]
["2026-09-25T17:44:47.953616+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.953777+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.954148+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.954183+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.954238+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.954263+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.954308+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.954519+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.954634+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:47.961318+00:00", "trade", 14.67, 36.0]
["2026-09-25T17:44:47.962683+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:48.020100+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:48.635640+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:48.635660+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:48.675088+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:44:48.675089+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:44:48.675381+00:00", "trade", 14.67, 36.0]
["2026-09-25T17:44:48.675381+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:44:48.675385+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:44:48.675430+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.675565+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.675605+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.675841+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.676478+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.676964+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.677269+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.677700+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.678557+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.679079+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.679079+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.679109+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.679495+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.680297+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.685890+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.700434+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.739969+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:48.879090+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:49.448205+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:50.168904+00:00", "trade", 14.665, 105.0]
["2026-09-25T17:44:50.610542+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:51.692633+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:51.701219+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:51.701254+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:51.701339+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:51.712285+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:51.714260+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:52.042486+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:52.063301+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:53.486601+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:44:53.487116+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:53.633409+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:55.051150+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:55.079116+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:55.569122+00:00", "trade", 14.665, 35.0]
["2026-09-25T17:44:56.493864+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:56.494416+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:57.027310+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:57.351892+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:57.352459+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:57.352754+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:57.352815+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:57.441606+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:58.100094+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:44:59.622363+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:00.004057+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:00.416564+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:45:02.266754+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:02.268052+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:02.304122+00:00", "trade", 14.665, 3.0]
["2026-09-25T17:45:04.163946+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:04.371803+00:00", "trade", 14.665, 10.0]
["2026-09-25T17:45:04.907056+00:00", "trade", 14.6645, 2.0]
["2026-09-25T17:45:05.057088+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.057162+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.057192+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.057438+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:05.057719+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:05.057884+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:05.057919+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:05.057959+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:05.058626+00:00", "trade", 14.67, 12.0]
["2026-09-25T17:45:05.065858+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:05.065908+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.066119+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.066560+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.076163+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.076604+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.077045+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.646651+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:05.747735+00:00", "trade", 14.6701, 2.0]
["2026-09-25T17:45:07.071294+00:00", "trade", 14.6836, 14.0]
["2026-09-25T17:45:07.295291+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:09.718916+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:09.952162+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.006131+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.006166+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:11.006452+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:11.006652+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:11.006732+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:11.006763+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.006893+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.007479+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.008420+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:45:11.009695+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.016095+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.395458+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.406384+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:11.406459+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:11.406745+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:11.406820+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.416784+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:11.417545+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:13.020306+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:13.021304+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:13.026672+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:13.061880+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:15.694910+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:45:16.234790+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.234810+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.267603+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.368318+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.484815+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.485271+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.599949+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.599954+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.614479+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.735316+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.735752+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:16.735793+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:17.465510+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:17.465951+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.405618+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.406134+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.410299+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.410735+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.415537+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.417421+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.417501+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.417622+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.417862+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.418023+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.418063+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:18.418419+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.418464+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.418940+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.420022+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:18.450861+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:19.195879+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:19.196387+00:00", "trade", 14.665, 10.0]
["2026-09-25T17:45:19.196446+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:19.197153+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:19.198516+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:19.198952+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:19.199834+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:19.556749+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:20.260657+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:45:20.361334+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:20.622496+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:20.825410+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:45:20.825960+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:20.826026+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:20.826121+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.826321+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.826442+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.826562+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.826642+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.826843+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.827003+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.828401+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.829364+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.962656+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.963608+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:20.994482+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:45:21.051227+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.052024+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.056880+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:45:21.056955+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.057016+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.057863+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.057913+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.057913+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.058053+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.058056+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:45:21.058077+00:00", "trade", 14.65, 60.0]
["2026-09-25T17:45:21.058379+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.058535+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.058535+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.058599+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.059266+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.068523+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.085303+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.085769+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.086290+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.160672+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.160913+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.161189+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.799619+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.805477+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.805964+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.805999+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.806485+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.806485+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.806946+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.806946+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.807442+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.807442+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.807903+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.807943+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:21.816689+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.816779+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:21.817165+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:23.453830+00:00", "trade", 14.6564, 500.0]
["2026-09-25T17:45:23.950078+00:00", "trade", 14.66, 2.0]
["2026-09-25T17:45:24.163538+00:00", "trade", 14.66, 35.0]
["2026-09-25T17:45:24.465230+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:25.054293+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:25.080385+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:25.464429+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:27.552568+00:00", "trade", 14.66, 31.0]
["2026-09-25T17:45:29.293490+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:29.293551+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.296683+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.298417+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.300061+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.307002+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.488284+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.488846+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.498774+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:29.595880+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:30.004082+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:30.990426+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:34.146695+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:34.388783+00:00", "trade", 14.6807, 26.0]
["2026-09-25T17:45:34.389453+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:34.391092+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:34.810631+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:34.811027+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:35.690997+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:35.691874+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:35.693869+00:00", "trade", 14.655, 150.0]
["2026-09-25T17:45:35.696355+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:35.701798+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:35.749733+00:00", "trade", 14.6559, 2.0]
["2026-09-25T17:45:36.084258+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:36.332600+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:36.333226+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:36.340047+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:36.350713+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:36.539756+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:45:36.540790+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:36.540790+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:36.541191+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.038380+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.039031+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.039232+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.043081+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.044028+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.045432+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.048955+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.052158+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.455608+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.457608+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:37.461487+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:39.232744+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:39.232869+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:39.233346+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:39.233391+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:39.243309+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:40.192539+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:40.192715+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:40.192895+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:40.202458+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:40.433177+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:40.433578+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:40.433618+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:40.433693+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:40.433759+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:40.433809+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:40.443096+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:41.113276+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:42.921467+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:43.400708+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:44.097515+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:45:44.691481+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:44.692764+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:45.969338+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:46.129870+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:46.408068+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:46.583335+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:47.696139+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:47.866324+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:48.562181+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.379904+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.543779+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.703826+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:45:50.703956+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:45:50.704517+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.704567+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.704672+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.704913+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.705434+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:50.705544+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:50.706196+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:50.783901+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:45:51.009092+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:52.750032+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:52.751691+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:53.629420+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:45:54.600297+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:54.601084+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:54.601134+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:54.601284+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:54.602728+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:54.614301+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:45:54.614301+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:45:54.614305+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:54.614307+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:45:54.614307+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:45:54.614427+00:00", "trade", 14.66, 12.0]
["2026-09-25T17:45:54.614430+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:45:54.614433+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:45:54.614566+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:45:54.614566+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.614568+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:45:54.614577+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:45:54.614621+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.614822+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.614877+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.614882+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.614882+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.615102+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.615263+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.615453+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.615824+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.615824+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.616265+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.616741+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.617503+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.622450+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.633696+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:54.650877+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.651158+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.651318+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.651318+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.651359+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.651474+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.652476+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:54.653479+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:57.211368+00:00", "trade", 14.6768, 10.0]
["2026-09-25T17:45:57.405766+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:57.467944+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:45:57.706011+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:57.706949+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:57.782137+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:57.782734+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:57.813542+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:58.242604+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:58.243085+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:45:59.192505+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:46:00.004103+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:00.083923+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:00.560427+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:00.778892+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:00.995979+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:02.459764+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:02.459814+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:02.688749+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:02.689185+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:03.674090+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:03.700830+00:00", "trade", 14.6686, 1.0]
["2026-09-25T17:46:03.814294+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:04.492263+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:46:04.492263+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:04.492356+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:46:04.492358+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:04.492368+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:04.492634+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:04.492779+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.492815+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.492855+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.493235+00:00", "trade", 14.67, 57.0]
["2026-09-25T17:46:04.493301+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.493356+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.493426+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.493902+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.496157+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.531326+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.570219+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.657446+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.657888+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.911852+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.911892+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.912729+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:04.977794+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:05.086588+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:05.087029+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:05.751069+00:00", "trade", 14.6589, 34.0]
["2026-09-25T17:46:05.751731+00:00", "trade", 14.6601, 3.0]
["2026-09-25T17:46:06.438307+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:06.455873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:06.501306+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:06.710394+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:07.436939+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:07.514920+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:10.845144+00:00", "trade", 14.6567, 7.0]
["2026-09-25T17:46:11.334338+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:11.334925+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:11.335897+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:11.341365+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:11.344903+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:11.423485+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:11.921638+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:46:15.055267+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.055788+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.055788+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.056229+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.057227+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.065231+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.086677+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.129609+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.596721+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.940755+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.975568+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.976044+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.981928+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:15.985527+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.653026+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.653427+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.653507+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.654946+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.655387+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.702321+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:16.706741+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:16.710744+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:16.757540+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.785632+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.815678+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.816320+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:16.832308+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:16.832332+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:16.902029+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:17.063358+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:17.656580+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:17.658635+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:17.661397+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:17.715040+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:18.317890+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:18.317930+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:18.318476+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:18.319168+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:18.319609+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:18.396672+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:19.140313+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:19.140398+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:19.368622+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:19.369108+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:19.369148+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:19.458130+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:19.458155+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:19.459092+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.211985+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.212506+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.221948+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.222424+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.490473+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.490954+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.493475+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.494277+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.494718+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.494753+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.495194+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.500446+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.500877+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.500917+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:20.524809+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.525285+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.525767+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.822137+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.830011+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.863195+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:20.863731+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.864182+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.865395+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.865916+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.867114+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:20.867626+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.867856+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.868072+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.966772+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:20.967228+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.023351+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.023391+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.023953+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.024319+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.024795+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.128361+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.128867+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.128883+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.128938+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.129349+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.129349+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.129404+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.129414+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.129414+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.129454+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.129880+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.130912+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.131343+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.131383+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.131870+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:21.145111+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.145607+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.145632+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.146048+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:21.271988+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:46:21.271991+00:00", "trade", 14.67, 99.0]
["2026-09-25T17:46:21.272500+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.272569+00:00", "trade", 14.67, 64.0]
["2026-09-25T17:46:21.272590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.272590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.273156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.274128+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.298486+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.300035+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.326428+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.326904+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.327135+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.327626+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.350275+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.379845+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.435181+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:21.481507+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.481527+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.482028+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.482078+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.482530+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.482550+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.483021+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.483026+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.483477+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.483492+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.483958+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.483983+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.484429+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.484434+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.484910+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.484910+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.485396+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.485396+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.812505+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:21.812981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:23.407559+00:00", "trade", 14.6779, 1.0]
["2026-09-25T17:46:25.714233+00:00", "trade", 14.675, 50.0]
["2026-09-25T17:46:25.801733+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:26.347978+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:26.388379+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:26.389352+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:26.508400+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:26.518688+00:00", "trade", 14.675, 24.0]
["2026-09-25T17:46:26.520514+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:26.707775+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:29.184747+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:29.201943+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:30.004133+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:31.766413+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:46:31.766479+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:46:33.730019+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:33.807363+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:33.807804+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:33.809483+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:34.320530+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:34.320956+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:35.753738+00:00", "trade", 14.674, 2.0]
["2026-09-25T17:46:35.996272+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:35.997405+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:46:35.998074+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:35.998354+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:35.999249+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:36.001751+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:36.002355+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:36.002835+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:36.002986+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:36.003356+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:36.004394+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:38.467615+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:46:41.011333+00:00", "trade", 14.675, 3.0]
["2026-09-25T17:46:44.486594+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:44.522083+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:44.532328+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:45.227713+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:45.572268+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:45.572745+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:45.573171+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:45.575105+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:45.575546+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:45.629886+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:46.232921+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:46.232992+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:46.233718+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:46.235442+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:48.189119+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:46:50.764565+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:50.765192+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:50.772600+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:50.799769+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:51.419886+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.088629+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100205+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:46:53.100246+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100271+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100277+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100347+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100514+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:46:53.100527+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100541+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:46:53.100552+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100562+00:00", "trade", 14.67, 19.0]
["2026-09-25T17:46:53.100625+00:00", "trade", 14.67, 21.0]
["2026-09-25T17:46:53.100632+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.100680+00:00", "trade", 14.67, 64.0]
["2026-09-25T17:46:53.100708+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:46:53.100798+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:53.100828+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:53.100851+00:00", "trade", 14.67, 35.0]
["2026-09-25T17:46:53.100851+00:00", "trade", 14.67, 55.0]
["2026-09-25T17:46:53.100860+00:00", "trade", 14.67, 35.0]
["2026-09-25T17:46:53.100869+00:00", "trade", 14.67, 35.0]
["2026-09-25T17:46:53.100873+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:46:53.100875+00:00", "trade", 14.67, 91.0]
["2026-09-25T17:46:53.100875+00:00", "trade", 14.67, 198.0]
["2026-09-25T17:46:53.100878+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:46:53.100878+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:46:53.100998+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:46:53.101074+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:46:53.101089+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:46:53.101123+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:46:53.101129+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101152+00:00", "trade", 14.67, 52.0]
["2026-09-25T17:46:53.101214+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101249+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101254+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101314+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101377+00:00", "trade", 14.67, 4.0]
["2026-09-25T17:46:53.101384+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101419+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101424+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101467+00:00", "trade", 14.67, 22.0]
["2026-09-25T17:46:53.101486+00:00", "trade", 14.67, 90.0]
["2026-09-25T17:46:53.101514+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101531+00:00", "trade", 14.67, 178.0]
["2026-09-25T17:46:53.101670+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101715+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101735+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101735+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101755+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101790+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101815+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.101870+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.102036+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.102206+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.102412+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.106491+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.107033+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.111669+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.114395+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.121652+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.178332+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.179936+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:53.207507+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:54.009637+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:54.267806+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:54.274211+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:46:54.381687+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:54.612638+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:54.612641+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:54.612671+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:46:54.612697+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:54.612767+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:54.612911+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:54.613109+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:46:54.613244+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:54.613284+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:56.478089+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:56.478449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:56.481772+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:56.482208+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:56.780153+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:57.031311+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:57.735382+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:58.234099+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:58.804326+00:00", "trade", 14.6702, 1000.0]
["2026-09-25T17:46:58.804928+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:46:59.606245+00:00", "trade", 14.6701, 100.0]
["2026-09-25T17:47:00.004159+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:01.290697+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:01.554620+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:02.170582+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:02.970466+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:03.483287+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:04.074319+00:00", "trade", 14.6762, 1.0]
["2026-09-25T17:47:04.075722+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:04.947082+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:04.948084+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:05.038475+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:05.433841+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:05.434041+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:05.755733+00:00", "trade", 14.6718, 7.0]
["2026-09-25T17:47:05.955332+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:05.958981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:05.962374+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:06.023630+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:07.129794+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:07.493390+00:00", "trade", 14.6701, 25.0]
["2026-09-25T17:47:07.909686+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:07.913364+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:07.952583+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:07.952938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:11.958410+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:11.959207+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:11.959237+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:12.231811+00:00", "trade", 14.6673, 14.0]
["2026-09-25T17:47:13.050996+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:13.723543+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:47:17.881244+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:47:17.881331+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:17.903236+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:47:17.930730+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:47:18.571710+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:19.764320+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:21.077034+00:00", "trade", 14.6749, 2000.0]
["2026-09-25T17:47:21.077115+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:22.345300+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:22.345971+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:22.346056+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:22.594418+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:23.716719+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:47:23.752665+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:23.753156+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:23.849631+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:23.849785+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:47:23.850343+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:23.863028+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:24.151264+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:26.775181+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:26.871509+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:47:26.991624+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:47:26.991636+00:00", "trade", 14.67, 24.0]
["2026-09-25T17:47:26.991636+00:00", "trade", 14.67, 50.0]
["2026-09-25T17:47:26.991639+00:00", "trade", 14.67, 8.0]
["2026-09-25T17:47:26.991647+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:26.991672+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:26.991700+00:00", "trade", 14.67, 55.0]
["2026-09-25T17:47:26.991702+00:00", "trade", 14.67, 45.0]
["2026-09-25T17:47:26.991702+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:26.991714+00:00", "trade", 14.67, 101.0]
["2026-09-25T17:47:26.991714+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:47:26.991720+00:00", "trade", 14.67, 7.0]
["2026-09-25T17:47:26.991722+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:26.991723+00:00", "trade", 14.67, 91.0]
["2026-09-25T17:47:26.991727+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:47:26.991730+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:47:26.991730+00:00", "trade", 14.67, 8.0]
["2026-09-25T17:47:26.991732+00:00", "trade", 14.67, 69.0]
["2026-09-25T17:47:26.991732+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:47:26.991735+00:00", "trade", 14.67, 50.0]
["2026-09-25T17:47:26.991767+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:47:26.991787+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.991807+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992073+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992409+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992409+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992569+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992569+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992684+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992729+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.992930+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.993050+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.993251+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.993326+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.993732+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.994208+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:26.996408+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:27.091740+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:27.617477+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:27.618890+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:27.627346+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:47:27.628333+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:28.643585+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:30.004194+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.401727+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.402208+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:47:32.402284+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.403487+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.513764+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.514110+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.515162+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.617957+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.618438+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:32.620278+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:33.752208+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:33.752483+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:33.752483+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:33.752724+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:33.756403+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:34.021774+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:34.117648+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:34.117668+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:34.183041+00:00", "trade", 14.665, 10.0]
["2026-09-25T17:47:34.183585+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:34.666419+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:34.783744+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:35.693720+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:35.757738+00:00", "trade", 14.6731, 7.0]
["2026-09-25T17:47:35.810954+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:35.844965+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:35.845446+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:36.534234+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:47:37.651421+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:38.133945+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:38.134426+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:38.134772+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:38.311408+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:40.364237+00:00", "trade", 14.66, 1044.0]
["2026-09-25T17:47:40.743508+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:40.743954+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:40.743959+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:41.042735+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:41.071690+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:41.071774+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:41.072251+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:42.542025+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:42.542301+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:42.542621+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.268254+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.268284+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.268925+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.268976+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.269442+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.568033+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.568594+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.568674+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.909362+00:00", "trade", 14.665, 50.0]
["2026-09-25T17:47:43.941717+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.942153+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:43.942594+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:44.006537+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:44.541606+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:44.574729+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:46.109944+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:46.549316+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:46.827702+00:00", "trade", 14.6699, 32.0]
["2026-09-25T17:47:46.967677+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:48.238424+00:00", "trade", 14.6693, 25.0]
["2026-09-25T17:47:48.239254+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:48.239911+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:48.338019+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:50.173740+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:50.212993+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:50.979193+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:52.022877+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:52.432492+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:47:53.238492+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:53.404210+00:00", "trade", 14.6617, 50.0]
["2026-09-25T17:47:53.405274+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:54.816649+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:55.050080+00:00", "trade", 14.6614, 2.0]
["2026-09-25T17:47:57.377366+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:47:57.597861+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:00.004230+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:02.256320+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:48:02.256322+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:02.256698+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:02.256796+00:00", "trade", 14.66, 99.0]
["2026-09-25T17:48:02.256798+00:00", "trade", 14.66, 300.0]
["2026-09-25T17:48:02.256798+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:02.256807+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:48:02.256831+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:48:02.256888+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:02.256898+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:02.257269+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.257309+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.257630+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:02.257646+00:00", "trade", 14.66, 40.0]
["2026-09-25T17:48:02.257780+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.257870+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.257986+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.258066+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.258106+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:02.258151+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:02.258151+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:02.258151+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:02.261108+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.261644+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.261669+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:02.261870+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.261870+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.262191+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.262346+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.264070+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:02.558246+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:04.546730+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:05.616903+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:05.616963+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:05.698898+00:00", "trade", 14.6528, 104.0]
["2026-09-25T17:48:05.699509+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:05.699544+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:05.759736+00:00", "trade", 14.6602, 4.0]
["2026-09-25T17:48:07.022860+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:07.022940+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:07.023577+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:07.023697+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:07.023777+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:07.023863+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:07.434305+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:07.967444+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.245321+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.245331+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.245616+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.245712+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.245897+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.245972+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.246012+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.246097+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.246258+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.246774+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.246814+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.247290+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.247290+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:08.247416+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.247776+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.248253+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.275462+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.275903+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.489772+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.489933+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.598940+00:00", "trade", 14.6523, 5.0]
["2026-09-25T17:48:08.825377+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:08.825963+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:09.335316+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:09.335887+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:11.010369+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:48:11.351586+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:11.502460+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:48:11.502541+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.502542+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:11.502560+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:48:11.502566+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.502576+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.503017+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.503117+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.503152+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.503232+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.503653+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.504525+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.504991+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.505137+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.505472+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.575018+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.587242+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.599105+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.732869+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.803452+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.822818+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.823850+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:11.904523+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:12.364072+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:13.948866+00:00", "trade", 14.668, 7.0]
["2026-09-25T17:48:14.103919+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:14.103921+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:14.103921+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:14.103936+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:14.103939+00:00", "trade", 14.65, 75.0]
["2026-09-25T17:48:14.103939+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:48:14.104065+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:14.104320+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.104321+00:00", "trade", 14.65, 25.0]
["2026-09-25T17:48:14.104339+00:00", "trade", 14.65, 90.0]
["2026-09-25T17:48:14.104360+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:14.104455+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:14.104671+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:14.104841+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:14.104997+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:14.105277+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:14.105398+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.105789+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.105794+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.105869+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:14.106318+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:48:14.108751+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:14.108961+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.109460+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:14.109462+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.114610+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.125326+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:14.211059+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.214357+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.336102+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.337034+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:14.351158+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:15.046067+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:48:15.179555+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:48:15.189734+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:15.189799+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:15.189855+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:15.190671+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:15.198894+00:00", "trade", 14.655, 50.0]
["2026-09-25T17:48:15.293912+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:15.293972+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:16.829716+00:00", "trade", 14.6544, 14.0]
["2026-09-25T17:48:20.061012+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:20.061718+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:20.061772+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:21.461070+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:21.465110+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:21.465591+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:21.466485+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:48:21.466587+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:48:21.466873+00:00", "trade", 14.65, 231.0]
["2026-09-25T17:48:21.466874+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:21.466934+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:21.467872+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:48:21.555019+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:21.827489+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:48:23.412867+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:24.407024+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:24.407791+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:24.407856+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:24.410948+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:48:24.532242+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:24.554345+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:24.575585+00:00", "trade", 14.66, 1150.0]
["2026-09-25T17:48:26.979379+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:48:28.224679+00:00", "trade", 14.655, 150.0]
["2026-09-25T17:48:28.226887+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:48:28.517303+00:00", "trade", 14.6514, 1.0]
["2026-09-25T17:48:30.004260+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:31.107487+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:48:31.938415+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:33.804889+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:33.805240+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:33.806813+00:00", "trade", 14.655, 61.0]
["2026-09-25T17:48:34.100302+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:34.135128+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:48:34.135180+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:34.136027+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:35.761737+00:00", "trade", 14.6545, 7.0]
["2026-09-25T17:48:36.510360+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:36.511052+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:36.526724+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:36.550030+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:36.831184+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:36.839108+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:37.177499+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:39.663106+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227068+00:00", "trade", 14.66, 23.0]
["2026-09-25T17:48:40.227099+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227111+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:48:40.227114+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227119+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227122+00:00", "trade", 14.66, 11.0]
["2026-09-25T17:48:40.227134+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227280+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227320+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227324+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:48:40.227324+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:48:40.227327+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:48:40.227350+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227355+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227370+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:48:40.227375+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:48:40.227460+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:48:40.227470+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:48:40.227490+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.227611+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.227626+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.227926+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.227966+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.228087+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.228092+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.228247+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.229411+00:00", "trade", 14.67, 206.0]
["2026-09-25T17:48:40.229450+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.229545+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.231720+00:00", "trade", 14.66, 72.0]
["2026-09-25T17:48:40.232692+00:00", "trade", 14.67, 130.0]
["2026-09-25T17:48:40.232692+00:00", "trade", 14.67, 164.0]
["2026-09-25T17:48:40.232842+00:00", "trade", 14.66, 16.0]
["2026-09-25T17:48:40.233074+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:48:40.233129+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.233610+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.272392+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.332119+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.332886+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.333362+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.333417+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.333763+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.334084+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.334284+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.334299+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.334395+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.334565+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.335081+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.335282+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.335763+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.335828+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.335843+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.335918+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.336525+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.336525+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.365604+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.365935+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.366245+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.366416+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.366416+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.366732+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.367173+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.367413+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.367494+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.367894+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.367894+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.367935+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.367935+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.367985+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.368576+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.368616+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.381778+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.382068+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.382219+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.382259+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.382539+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.383020+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.383276+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.383281+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.383737+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.383742+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.383862+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.384439+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.384439+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.458711+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.459047+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.459362+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.459563+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.459563+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.459808+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.460325+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.533589+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.534030+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.534030+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.534511+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.534511+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.534591+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.534591+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.534626+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.585603+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.585683+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.586204+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.586645+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.586650+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.586650+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.586685+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.587167+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.587167+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.587648+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.587648+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.588164+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.588605+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.588645+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.589046+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.589126+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.589567+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.589607+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.589607+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.590088+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.590088+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.590610+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.590610+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.591086+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.591086+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.591527+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.591527+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.592048+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.592048+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.592529+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.592529+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.593206+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.593687+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.593727+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.594168+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.594168+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.594609+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.594649+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.594649+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.595171+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.595171+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.595647+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.595652+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.596128+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.596168+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.596168+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.596609+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.596609+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.596649+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.596689+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.597090+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.597130+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.597170+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.597195+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.597210+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.597611+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.597887+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.598088+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.598088+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:40.598128+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:40.598168+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:44.961276+00:00", "trade", 14.66, 700.0]
["2026-09-25T17:48:45.870831+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:45.870946+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:45.871523+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:45.871563+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:45.873683+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:45.874124+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:45.894603+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:45.894928+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:45.895370+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:45.895450+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:45.895490+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:45.895490+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:45.896452+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:45.897449+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.003677+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.005567+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.005567+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.006088+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.006514+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.006569+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.006609+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.006609+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.007126+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.007126+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.007562+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.007562+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.008088+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.008529+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.008569+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.009005+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.009045+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.009486+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.009526+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.009566+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.010048+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.010048+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.010569+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.010569+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.011050+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.011090+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.011491+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.011526+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.012007+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.012448+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.012488+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.012929+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.012959+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.013370+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.013451+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.013847+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.013947+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.013967+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.014328+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.014408+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.014608+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.014889+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.014929+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.014969+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:46.015090+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.015090+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.015330+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.015931+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.017170+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.116511+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.217256+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.317680+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:48:46.831708+00:00", "trade", 14.6591, 29.0]
["2026-09-25T17:48:46.906219+00:00", "trade", 14.6666, 3.0]
["2026-09-25T17:48:46.906577+00:00", "trade", 14.6666, 1.0]
["2026-09-25T17:48:47.562129+00:00", "trade", 14.6576, 2.0]
["2026-09-25T17:48:48.520450+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.521186+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.521186+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.524183+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.524665+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.593288+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.642184+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.785711+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:48:48.842153+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:48:48.842156+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:48:48.842156+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:48:48.842251+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:48:48.842321+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:48:48.842732+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:48:48.842787+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:48:48.842807+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.842822+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.842857+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.843113+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.843434+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.843494+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.875139+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.947983+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:48.947987+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:49.789315+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:49.812245+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:49.889910+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:49.890431+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:50.615583+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:52.041773+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:52.042164+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:53.025129+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:53.036251+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:53.381523+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:54.074503+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:54.969539+00:00", "trade", 14.675, 50.0]
["2026-09-25T17:48:55.021497+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.061959+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.062590+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.161651+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.162543+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.524324+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:48:55.524340+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.524981+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.525177+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.525382+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.525382+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.537386+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.537827+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.579757+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:55.869817+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:57.038099+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:57.038179+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:57.038766+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:57.127918+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:57.235985+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:48:57.239989+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.004306+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.747516+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.748718+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.787370+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.814851+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.815076+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.890847+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.907927+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.958994+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.959069+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:00.959625+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:01.035446+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:01.183478+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:01.184100+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:01.224912+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:01.337134+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:01.725439+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:01.731077+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.048504+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.048664+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.048985+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.049120+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.049506+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.049586+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.049947+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.050067+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.050423+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.050538+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.100883+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.299225+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.300849+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:03.380213+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:05.763738+00:00", "trade", 14.6647, 5.0]
["2026-09-25T17:49:08.138444+00:00", "trade", 14.672, 1.0]
["2026-09-25T17:49:08.139578+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:49:08.855554+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:09.574784+00:00", "trade", 14.675, 1.0]
["2026-09-25T17:49:09.995403+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:11.487170+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:11.489611+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:11.490047+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:12.069159+00:00", "trade", 14.67, 92.0]
["2026-09-25T17:49:12.250021+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:12.250577+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:12.263142+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:12.263142+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:12.626868+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:12.627039+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:13.126723+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:16.799688+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:16.833709+00:00", "trade", 14.6704, 5.0]
["2026-09-25T17:49:19.919190+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:19.936872+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:19.936912+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:19.937153+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:19.960163+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:19.960163+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.642295+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:49:20.643039+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.667808+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.667811+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:49:20.667811+00:00", "trade", 14.68, 600.0]
["2026-09-25T17:49:20.667823+00:00", "trade", 14.68, 255.0]
["2026-09-25T17:49:20.667823+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.667938+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.668113+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.668123+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.668141+00:00", "trade", 14.68, 2.0]
["2026-09-25T17:49:20.668168+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:49:20.668171+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:49:20.668361+00:00", "trade", 14.68, 143.0]
["2026-09-25T17:49:20.668364+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:49:20.668379+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.668384+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.668384+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:49:20.668414+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:49:20.668464+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:49:20.668469+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:49:20.668474+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:49:20.668489+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:49:20.668514+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.668534+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.668559+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.668795+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.668830+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.668915+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.668915+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.668980+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.669031+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.669071+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.669231+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.669431+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.669832+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.669867+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.673235+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.673952+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.674433+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.676754+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.699277+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.769886+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.769946+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:20.770001+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:20.770983+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:20.939835+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.939895+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.940562+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.941043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.941118+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.941399+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.943283+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.950486+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:20.950841+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:21.040214+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:21.041036+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.041232+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.041868+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.042354+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.042871+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.051837+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.145715+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.780146+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.784556+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.794520+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.848689+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:21.914887+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:21.915072+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:21.915714+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:21.916225+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:21.925522+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:21.925983+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.015792+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.016168+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:22.016468+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:22.016649+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:22.016654+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.016704+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.016819+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.016819+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.017240+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.017270+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.101140+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:22.101466+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:22.101486+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:22.101486+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:49:22.101611+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.101957+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.102057+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.102218+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:22.102248+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.284182+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.284793+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.288723+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.288878+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.307663+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.308410+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.374151+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.475698+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.476139+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:23.693752+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:25.021769+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:25.095192+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:49:25.095599+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:25.793170+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:25.831391+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:26.050115+00:00", "trade", 14.688, 1.0]
["2026-09-25T17:49:26.502253+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:26.502730+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:26.539307+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:26.540304+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:26.581116+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:26.592117+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:26.838314+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:27.701759+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:27.810874+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:28.376129+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:49:29.828554+00:00", "trade", 14.685, 600.0]
["2026-09-25T17:49:29.830051+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:29.830488+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:29.898870+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:29.904754+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.004336+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.247074+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.247796+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.257740+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.257785+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.265363+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.265403+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.271467+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.362103+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.372824+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:30.373320+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:31.018832+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:31.021268+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:31.632784+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:31.859483+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:31.945140+00:00", "trade", 14.685, 10.0]
["2026-09-25T17:49:32.483033+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:32.483394+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:32.483399+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:32.483549+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:32.484381+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:32.507682+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:32.529388+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:32.535889+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.170179+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.171056+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.171297+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.171352+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.171372+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.227951+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.562869+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:33.645295+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:35.020850+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:35.081515+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:35.765731+00:00", "trade", 14.6815, 4.0]
["2026-09-25T17:49:36.410193+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.410709+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.488695+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.489176+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.489216+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.546793+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.547234+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.652349+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.652785+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:36.652785+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.076043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.076564+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.183439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.183439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.346452+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.346883+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.502328+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.504263+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.504704+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.504704+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.505185+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:37.867979+00:00", "trade", 14.688, 1.0]
["2026-09-25T17:49:37.868545+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:38.167602+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:38.168119+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:38.168119+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:38.827079+00:00", "trade", 14.6883, 1.0]
["2026-09-25T17:49:38.878354+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:38.878434+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:39.577239+00:00", "trade", 14.6817, 29.0]
["2026-09-25T17:49:39.719036+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:39.719983+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:39.722584+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:39.722624+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:39.723667+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:39.824256+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:40.125153+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:40.125213+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:40.125634+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:40.125674+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:40.452542+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:40.454422+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:41.224510+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:41.292779+00:00", "trade", 14.685, 20.0]
["2026-09-25T17:49:45.908579+00:00", "trade", 14.6803, 800.0]
["2026-09-25T17:49:45.909665+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:49:46.412998+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:46.413058+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:46.414000+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:46.835705+00:00", "trade", 14.6816, 20.0]
["2026-09-25T17:49:46.837098+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.758297+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.758302+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.758359+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:49:48.758392+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.758437+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.758933+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.759044+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.759119+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.763043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.763680+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:48.853554+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.064737+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.065263+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.065363+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.065383+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.065739+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.065944+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.066531+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.100331+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.100351+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.100822+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.191824+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.194515+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.194561+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.194563+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:49:49.194566+00:00", "trade", 14.68, 16.0]
["2026-09-25T17:49:49.195142+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.201943+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.202825+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:49.260006+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:50.888418+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:50.964279+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:51.021295+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:51.280936+00:00", "trade", 14.6801, 1.0]
["2026-09-25T17:49:51.405966+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:51.405975+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:51.405975+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:51.406457+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:51.818081+00:00", "trade", 14.6801, 450.0]
["2026-09-25T17:49:52.109851+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:52.110318+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:53.962352+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:54.181320+00:00", "trade", 14.6809, 1.0]
["2026-09-25T17:49:54.692444+00:00", "trade", 14.6817, 15.0]
["2026-09-25T17:49:55.691043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:55.691128+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:55.691694+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:56.631562+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:56.632038+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.078305+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.078496+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.078566+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.079428+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.080325+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.081227+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.083383+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:49:57.461091+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:49:59.698439+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:00.004362+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:00.281883+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:00.282825+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:00.282865+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:00.455842+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:01.113698+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.049913+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.050645+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.050890+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.055411+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.055411+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.085658+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.187370+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.541366+00:00", "trade", 14.685, 10.0]
["2026-09-25T17:50:03.543306+00:00", "trade", 14.681, 6.0]
["2026-09-25T17:50:03.604358+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.604388+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.606298+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:03.707499+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:04.107443+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:04.108062+00:00", "trade", 14.685, 40.0]
["2026-09-25T17:50:04.112552+00:00", "trade", 14.6718, 4.0]
["2026-09-25T17:50:04.116690+00:00", "trade", 14.6713, 13.0]
["2026-09-25T17:50:05.014084+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:05.767738+00:00", "trade", 14.6808, 3.0]
["2026-09-25T17:50:06.263624+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:06.264126+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:06.264572+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:06.988097+00:00", "trade", 14.6687, 81.0]
["2026-09-25T17:50:08.382900+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:10.264154+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:10.266179+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:10.646310+00:00", "trade", 14.68, 50.0]
["2026-09-25T17:50:12.049455+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:12.963010+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:12.963020+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:12.963110+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:50:12.963586+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:13.013985+00:00", "trade", 14.6578, 1.0]
["2026-09-25T17:50:13.752800+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:13.753271+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:13.766372+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:13.847796+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:13.852989+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:13.870109+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:14.831137+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.146820+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.415459+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.451450+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.454202+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.520118+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.876206+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.876260+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:16.876702+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.876778+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:16.928100+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:17.300053+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:50:18.977955+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:19.015635+00:00", "trade", 14.6883, 30.0]
["2026-09-25T17:50:19.016637+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:19.016691+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:50:19.070780+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:19.723270+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:19.725129+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.193379+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.194376+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.196060+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.196610+00:00", "trade", 14.6605, 51.0]
["2026-09-25T17:50:20.197674+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:50:20.197828+00:00", "trade", 14.685, 153.0]
["2026-09-25T17:50:20.217007+00:00", "trade", 14.6671, 28.0]
["2026-09-25T17:50:20.218383+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.395906+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.613274+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.713638+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.714229+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.714505+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:20.715226+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:21.043814+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:22.447506+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:22.447506+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:22.447952+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:22.448413+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:23.188996+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:23.189076+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:25.893224+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:26.020077+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:26.022825+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:26.464496+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:26.472335+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:50:26.928714+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:26.930747+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:28.204342+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:28.549012+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:28.579525+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:28.611030+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:29.203546+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:29.203826+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:29.203907+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:29.210628+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:29.738680+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:30.004388+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:31.269389+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:31.277448+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:31.278496+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:31.278496+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:32.361760+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:32.362331+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:32.362331+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:32.362602+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:32.380665+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:34.078479+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:50:34.079565+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:34.080011+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:34.422561+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:34.502898+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:35.769739+00:00", "trade", 14.6853, 2.0]
["2026-09-25T17:50:37.867884+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:40.200157+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:41.378703+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:41.379264+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:41.379264+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:41.450379+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:41.498183+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:41.498944+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:42.002784+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:42.103283+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.287162+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.287242+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.367959+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.405549+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.406080+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.406085+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.499838+00:00", "trade", 14.68, 69.0]
["2026-09-25T17:50:43.499838+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:50:43.499878+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:43.499883+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:50:43.499886+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:50:43.499886+00:00", "trade", 14.68, 11.0]
["2026-09-25T17:50:43.500088+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:50:43.500091+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:50:43.500091+00:00", "trade", 14.68, 25.0]
["2026-09-25T17:50:43.500094+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:50:43.500097+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:50:43.500097+00:00", "trade", 14.68, 75.0]
["2026-09-25T17:50:43.500109+00:00", "trade", 14.68, 65.0]
["2026-09-25T17:50:43.500134+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.500204+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.500446+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:43.500550+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.500650+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.500715+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.500790+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.500830+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.500951+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.501071+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.501076+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.502900+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:43.520176+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:43.529762+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:43.535302+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:43.537987+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:43.543725+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:43.856238+00:00", "trade", 14.675, 10.0]
["2026-09-25T17:50:44.927337+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:50:44.927337+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:44.927778+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:44.930738+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:45.489621+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.489696+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.490352+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.490478+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.490560+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:45.490598+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.490598+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.490603+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.490638+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.490843+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:45.490999+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.500201+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.500361+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.517928+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.518289+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.518805+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.524689+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.870482+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.903215+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:45.903691+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:46.590667+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:46.742979+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:46.911902+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:47.013017+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:48.085566+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:48.192160+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:48.211726+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:48.211847+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:50.553722+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:51.043318+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:51.648439+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:51.648449+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:51.648600+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:51.648799+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:51.648895+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:51.649251+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:51.649481+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:51.649521+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:51.649601+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:50:51.649941+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:50:51.650164+00:00", "trade", 14.67, 5.0]
["2026-09-25T17:50:51.651120+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:51.652243+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:52.335625+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:53.349203+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:50:53.503405+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:50:53.508071+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:53.509930+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:53.510061+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:53.510116+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:53.510181+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:53.510928+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:53.511284+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:54.737844+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:54.739494+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:50:54.773669+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:54.774617+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:54.777565+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:50:54.778576+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:54.778581+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:54.781378+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:50:54.781378+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:50:54.781403+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:50:54.781408+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:50:54.781459+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:50:54.781462+00:00", "trade", 14.68, 10.0]
["2026-09-25T17:50:54.781468+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:50:54.781568+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:50:54.781698+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:54.782220+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:54.782300+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:54.786219+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:54.822631+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:55.473000+00:00", "trade", 14.69, 10.0]
["2026-09-25T17:50:55.510714+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:50:56.707277+00:00", "trade", 14.685, 80.0]
["2026-09-25T17:51:00.004413+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:00.358697+00:00", "trade", 14.6817, 12.0]
["2026-09-25T17:51:00.359776+00:00", "trade", 14.685, 2.0]
["2026-09-25T17:51:00.650307+00:00", "trade", 14.6883, 56.0]
["2026-09-25T17:51:00.650674+00:00", "trade", 14.6883, 1.0]
["2026-09-25T17:51:01.680662+00:00", "trade", 14.682, 1.0]
["2026-09-25T17:51:01.886729+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:02.008850+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:02.263902+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:02.277733+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:51:02.285507+00:00", "trade", 14.681, 197.0]
["2026-09-25T17:51:03.842521+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:03.850365+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:04.096250+00:00", "trade", 14.6703, 1.0]
["2026-09-25T17:51:05.771740+00:00", "trade", 14.6777, 6.0]
["2026-09-25T17:51:07.159638+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:07.390779+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:07.682931+00:00", "trade", 14.685, 10.0]
["2026-09-25T17:51:07.683967+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:08.052770+00:00", "trade", 14.6801, 2000.0]
["2026-09-25T17:51:08.053241+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:08.053812+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:08.053933+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:08.092795+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:51:08.092795+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:51:08.092879+00:00", "trade", 14.68, 1.0]
["2026-09-25T17:51:08.092880+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:08.092882+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:51:08.093061+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:08.093066+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:51:08.093066+00:00", "trade", 14.68, 14.0]
["2026-09-25T17:51:08.093347+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:51:08.093547+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:08.093863+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:08.106673+00:00", "trade", 14.675, 100.0]
["2026-09-25T17:51:08.147934+00:00", "trade", 14.675, 300.0]
["2026-09-25T17:51:10.831040+00:00", "trade", 14.6714, 5.0]
["2026-09-25T17:51:11.961285+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:12.010137+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:13.307556+00:00", "trade", 14.6795, 1.0]
["2026-09-25T17:51:13.665598+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:13.667628+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:13.668635+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:13.669157+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:51:13.669357+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:51:14.004144+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:51:14.005146+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:51:16.830028+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:51:16.830031+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830035+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830037+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830052+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830052+00:00", "trade", 14.67, 70.0]
["2026-09-25T17:51:16.830058+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830064+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830067+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830067+00:00", "trade", 14.67, 8.0]
["2026-09-25T17:51:16.830073+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:51:16.830076+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830092+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830097+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830102+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830117+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830123+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830123+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830133+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830137+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830142+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830163+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830188+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830198+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830198+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830227+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830233+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830238+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:16.830266+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830338+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:51:16.830348+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830558+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830621+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:16.830624+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830664+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830679+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830704+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830734+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830744+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.830784+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.831225+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.831265+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.831746+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.837754+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:16.849885+00:00", "trade", 14.67, 8.0]
["2026-09-25T17:51:16.850912+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.922893+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.923334+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:16.931700+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:17.483237+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:17.521609+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:17.634929+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:18.749091+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:19.045988+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:19.062483+00:00", "trade", 14.665, 18.0]
["2026-09-25T17:51:19.062880+00:00", "trade", 14.665, 133.0]
["2026-09-25T17:51:19.064582+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:51:19.064587+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:51:19.064587+00:00", "trade", 14.66, 32.0]
["2026-09-25T17:51:19.064587+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:19.064589+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064591+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064594+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064594+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064609+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064609+00:00", "trade", 14.66, 20.0]
["2026-09-25T17:51:19.064612+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:19.064613+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064615+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:51:19.064619+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:51:19.064622+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:51:19.064627+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:51:19.064633+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064633+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064637+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:19.064813+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:51:19.064820+00:00", "trade", 14.66, 12.0]
["2026-09-25T17:51:19.064838+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:51:19.064913+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065083+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065099+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065174+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065179+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065184+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065184+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065620+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065635+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065750+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.065976+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.066417+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.066787+00:00", "trade", 14.665, 8.0]
["2026-09-25T17:51:19.069314+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.074366+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.271938+00:00", "trade", 14.655, 3.0]
["2026-09-25T17:51:19.271977+00:00", "trade", 14.655, 3.0]
["2026-09-25T17:51:19.272457+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.282261+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.287383+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:19.290946+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:21.902474+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:21.963219+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:21.963414+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:22.014831+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:22.048241+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:22.048241+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:22.048241+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:23.064851+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:23.066622+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.068721+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.182653+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.310836+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:51:23.313122+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.357829+00:00", "trade", 14.6583, 1.0]
["2026-09-25T17:51:23.359817+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.370937+00:00", "trade", 14.65, 3.0]
["2026-09-25T17:51:23.372759+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.375872+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:51:23.382653+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.393536+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.445166+00:00", "trade", 14.6583, 34.0]
["2026-09-25T17:51:23.445974+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:23.447265+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.453168+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.467308+00:00", "trade", 14.655, 10.0]
["2026-09-25T17:51:23.469665+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.501319+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.503460+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.507922+00:00", "trade", 14.6599, 1.0]
["2026-09-25T17:51:23.508906+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.549400+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:51:23.551261+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.602723+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.694859+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.762388+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.813071+00:00", "trade", 14.655, 3.0]
["2026-09-25T17:51:23.819202+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.842063+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:23.948787+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.006121+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.022391+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.023083+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.030750+00:00", "trade", 14.655, 3.0]
["2026-09-25T17:51:24.038638+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.039246+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.079953+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.103379+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:51:24.108368+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.109922+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.159974+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.207036+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:51:24.219058+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219061+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219091+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219098+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219098+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219100+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219125+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219128+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219128+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:24.219149+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219170+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219195+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219221+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219270+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219300+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219315+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219330+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219377+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219380+00:00", "trade", 14.655, 42.0]
["2026-09-25T17:51:24.219387+00:00", "trade", 14.655, 58.0]
["2026-09-25T17:51:24.219402+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:24.219404+00:00", "trade", 14.66, 88.0]
["2026-09-25T17:51:24.219408+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:51:24.219425+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219430+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219430+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219440+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219445+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219626+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219642+00:00", "trade", 14.66, 142.0]
["2026-09-25T17:51:24.219646+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:51:24.219736+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:51:24.219756+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.219826+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.219936+00:00", "trade", 14.66, 56.0]
["2026-09-25T17:51:24.219945+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.220047+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.220052+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.220052+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.220204+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.220550+00:00", "trade", 14.66, 54.0]
["2026-09-25T17:51:24.220553+00:00", "trade", 14.66, 29.0]
["2026-09-25T17:51:24.220556+00:00", "trade", 14.66, 17.0]
["2026-09-25T17:51:24.220658+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.220814+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.221039+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.221064+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.221106+00:00", "trade", 14.66, 50.0]
["2026-09-25T17:51:24.221503+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:51:24.221871+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222031+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222222+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222242+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222382+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222613+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222643+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222748+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222758+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.222813+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.223109+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.223119+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.223149+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.223420+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.223640+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.223705+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.224196+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.224202+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.224459+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.224668+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.224733+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.225219+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.225229+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.225269+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.225482+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.225906+00:00", "trade", 14.6683, 3.0]
["2026-09-25T17:51:24.225960+00:00", "trade", 14.66, 29.0]
["2026-09-25T17:51:24.225960+00:00", "trade", 14.66, 54.0]
["2026-09-25T17:51:24.226291+00:00", "trade", 14.655, 1300.0]
["2026-09-25T17:51:24.226507+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.226507+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.226547+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.226788+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.227053+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.227630+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.227670+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.227710+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.227770+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.228111+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.241600+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:51:24.243437+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.329342+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.329783+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.486471+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.487062+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:24.487594+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.556374+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.569741+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.570947+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.571016+00:00", "trade", 14.6699, 3.0]
["2026-09-25T17:51:24.577277+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.612801+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.629975+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.696072+00:00", "trade", 14.665, 3.0]
["2026-09-25T17:51:24.697946+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.737959+00:00", "trade", 14.6699, 1.0]
["2026-09-25T17:51:24.756985+00:00", "trade", 14.6683, 6.0]
["2026-09-25T17:51:24.757842+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:24.758832+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:24.787573+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.021516+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:25.025500+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:25.093752+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.111439+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.111750+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.111915+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.112356+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.139145+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.139967+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.217231+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.217712+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.263366+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.263847+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.263997+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:25.264208+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:25.264208+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.264288+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:25.264288+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:25.264764+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:25.264804+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:25.264964+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:25.265005+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:25.794891+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:26.176112+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:26.176139+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176144+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176145+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:51:26.176145+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:26.176148+00:00", "trade", 14.67, 1000.0]
["2026-09-25T17:51:26.176164+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176164+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176164+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176174+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176174+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176184+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176189+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176190+00:00", "trade", 14.67, 78.0]
["2026-09-25T17:51:26.176190+00:00", "trade", 14.67, 200.0]
["2026-09-25T17:51:26.176209+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176434+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:26.176710+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:51:26.176785+00:00", "trade", 14.67, 400.0]
["2026-09-25T17:51:26.176785+00:00", "trade", 14.67, 50.0]
["2026-09-25T17:51:26.176788+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:26.176788+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:26.176790+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:51:26.176820+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:51:26.176824+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:26.176825+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:26.177662+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:26.177662+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:26.178144+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:26.178585+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:26.178585+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:26.182469+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:51:26.182472+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:51:26.182472+00:00", "trade", 14.68, 12.0]
["2026-09-25T17:51:26.183145+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:51:26.183145+00:00", "quote", 14.67, 14.69]
["2026-09-25T17:51:26.183261+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.183341+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.183591+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.183822+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.183942+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.184183+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.184263+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.191305+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:26.192708+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187367+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187414+00:00", "trade", 14.685, 200.0]
["2026-09-25T17:51:27.187420+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.187420+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.187426+00:00", "trade", 14.685, 200.0]
["2026-09-25T17:51:27.187507+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.187543+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.187562+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187564+00:00", "trade", 14.69, 909.0]
["2026-09-25T17:51:27.187594+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:27.187594+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.187600+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:51:27.187600+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:27.187602+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187603+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:27.187606+00:00", "trade", 14.69, 31.0]
["2026-09-25T17:51:27.187612+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187642+00:00", "trade", 14.685, 200.0]
["2026-09-25T17:51:27.187657+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.187669+00:00", "trade", 14.69, 80.0]
["2026-09-25T17:51:27.187669+00:00", "trade", 14.69, 300.0]
["2026-09-25T17:51:27.187675+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:27.187682+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187691+00:00", "trade", 14.69, 800.0]
["2026-09-25T17:51:27.187693+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187698+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187698+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187702+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187707+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187737+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187738+00:00", "trade", 14.69, 531.0]
["2026-09-25T17:51:27.187752+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:27.187801+00:00", "trade", 14.69, 9660.0]
["2026-09-25T17:51:27.187802+00:00", "quote", 14.68, 14.7]
["2026-09-25T17:51:27.187853+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.187863+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.187893+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.187913+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.187991+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.188088+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:27.188153+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:27.188173+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:27.188194+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:27.188243+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:27.188244+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:27.188259+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.188264+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:27.188349+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:27.188359+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.188529+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.188634+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.188731+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:27.188795+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.188830+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.189089+00:00", "trade", 14.6792, 52.0]
["2026-09-25T17:51:27.189351+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.189712+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.190870+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.191130+00:00", "trade", 14.69, 13100.0]
["2026-09-25T17:51:27.197235+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.201971+00:00", "trade", 14.7, 25.0]
["2026-09-25T17:51:27.208545+00:00", "trade", 14.685, 100.0]
["2026-09-25T17:51:27.215831+00:00", "trade", 14.7, 25.0]
["2026-09-25T17:51:27.222600+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.297273+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.387423+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.652263+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.845804+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:27.952077+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:28.712326+00:00", "trade", 14.69, 200.0]
["2026-09-25T17:51:28.712327+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:30.004438+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:30.151156+00:00", "trade", 14.6826, 11.0]
["2026-09-25T17:51:30.310101+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:31.572899+00:00", "trade", 14.69, 55.0]
["2026-09-25T17:51:31.572899+00:00", "trade", 14.69, 50.0]
["2026-09-25T17:51:31.572902+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:31.572902+00:00", "trade", 14.69, 395.0]
["2026-09-25T17:51:31.573329+00:00", "trade", 14.695, 55.0]
["2026-09-25T17:51:31.573353+00:00", "trade", 14.695, 45.0]
["2026-09-25T17:51:31.573455+00:00", "trade", 14.69, 89.0]
["2026-09-25T17:51:31.578742+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:31.701355+00:00", "trade", 14.6917, 10.0]
["2026-09-25T17:51:32.019000+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:32.019002+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:32.019002+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:32.019025+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:32.019029+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:32.019085+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:32.019105+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:32.019145+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:32.019290+00:00", "quote", 14.69, 14.7]
["2026-09-25T17:51:32.019293+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:32.019426+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:32.019431+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:32.019511+00:00", "quote", 14.69, 14.69]
["2026-09-25T17:51:32.019561+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.019576+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.019603+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:32.019907+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.019962+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.020043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.020043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.020163+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.020163+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.020559+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.020599+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.021543+00:00", "trade", 14.69, 100.0]
["2026-09-25T17:51:32.030913+00:00", "trade", 14.69, 50.0]
["2026-09-25T17:51:32.031886+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.032006+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.127794+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.367740+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:32.850504+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:33.396043+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:33.396324+00:00", "quote", 14.68, 14.69]
["2026-09-25T17:51:33.396561+00:00", "trade", 14.68, 30.0]
["2026-09-25T17:51:33.396582+00:00", "trade", 14.68, 5.0]
["2026-09-25T17:51:33.396642+00:00", "trade", 14.68, 80.0]
["2026-09-25T17:51:33.396642+00:00", "trade", 14.68, 20.0]
["2026-09-25T17:51:33.396650+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:51:33.396669+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:51:33.396672+00:00", "trade", 14.68, 100.0]
["2026-09-25T17:51:33.396710+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:51:33.396730+00:00", "quote", 14.68, 14.68]
["2026-09-25T17:51:33.396930+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.396970+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397086+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397251+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397251+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397331+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397366+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397447+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397487+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.397812+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.399091+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.399091+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:33.399612+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:34.324113+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:34.397770+00:00", "trade", 14.675, 2.0]
["2026-09-25T17:51:36.293572+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.293873+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.294895+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.295015+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.295541+00:00", "trade", 14.67, 81.0]
["2026-09-25T17:51:36.295541+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.296148+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.304302+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.377624+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:36.377627+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:36.377627+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:36.377627+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:51:36.377646+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:51:36.377646+00:00", "trade", 14.67, 47.0]
["2026-09-25T17:51:36.377651+00:00", "trade", 14.67, 3.0]
["2026-09-25T17:51:36.377654+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:51:36.377843+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:51:36.377859+00:00", "trade", 14.67, 34.0]
["2026-09-25T17:51:36.377908+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:51:36.377913+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:51:36.377978+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378108+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378178+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378269+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378274+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:36.378274+00:00", "trade", 14.67, 5.0]
["2026-09-25T17:51:36.378379+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378514+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378659+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378690+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378775+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378775+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378860+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.378880+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.379256+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.398782+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.427603+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:36.428192+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.428353+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.434377+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.483930+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.484371+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.493728+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.500219+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:36.503682+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:37.401465+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:37.446747+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:37.448512+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:37.449737+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:37.450326+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:37.456345+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:37.477415+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.070174+00:00", "trade", 14.665, 18.0]
["2026-09-25T17:51:38.133277+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.134229+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.135736+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:38.136309+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.137071+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.210867+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.211132+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.213533+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.359771+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.359957+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:38.359982+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:38.360837+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:38.360951+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:38.360960+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:38.361017+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:38.361024+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:38.361300+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:38.366671+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:38.368123+00:00", "trade", 14.67, 1300.0]
["2026-09-25T17:51:38.797373+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:38.878932+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:39.022574+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:39.022574+00:00", "trade", 14.67, 39.0]
["2026-09-25T17:51:39.022649+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:39.072944+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:39.073362+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:39.073579+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:39.073582+00:00", "trade", 14.67, 39.0]
["2026-09-25T17:51:39.073911+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:39.074030+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:39.077931+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:39.077933+00:00", "trade", 14.67, 26.0]
["2026-09-25T17:51:39.079134+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:39.123991+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:39.660824+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:51:40.114763+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:51:40.957357+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:51:40.957371+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.957501+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.957787+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.957827+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.958283+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.958308+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.958348+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.958784+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.969078+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:40.969951+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.064826+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.064897+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.065979+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.082985+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.083356+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.083411+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.090788+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.092948+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.210859+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.523183+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.939028+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.968277+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.968714+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:41.997006+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.043632+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.107304+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.107669+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.107719+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.108311+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.108637+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.108802+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.108802+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.110601+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.111133+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:42.111238+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:42.111639+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:42.111919+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:42.111945+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:42.111955+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:51:42.114240+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.114902+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.115303+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.115403+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.115764+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.115879+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.116225+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.116350+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.116360+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.116876+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.117282+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.117352+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.117362+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.117748+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.117748+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.117884+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.118245+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.118335+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.118681+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.118831+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.119142+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.119322+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.119628+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.119788+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.120119+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.120284+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.120625+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.120766+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.121121+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.121277+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.121568+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.121753+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.121783+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.122279+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.122279+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.122755+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.122755+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.123231+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.123256+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.123703+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.123723+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.124204+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.124645+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.124685+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.125121+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.125206+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.125607+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.125672+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.126043+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.126158+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.126519+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.126645+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.126965+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.127106+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.127446+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.127602+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.127923+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.128088+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.128369+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.128559+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.128845+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.129045+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.129316+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.129526+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.129767+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.130008+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.130268+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.130489+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.130724+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.131005+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.131246+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.131476+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.131687+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.131967+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.132123+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.132428+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.132594+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.132929+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.133085+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.133386+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.133516+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.133887+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.134002+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.221681+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:42.783163+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:43.383291+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:43.383682+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:45.427553+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:47.792865+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:48.019764+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:48.062156+00:00", "trade", 14.6699, 3500.0]
["2026-09-25T17:51:48.062171+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:48.062211+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:48.144768+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:48.145389+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:54.256553+00:00", "trade", 14.6686, 1.0]
["2026-09-25T17:51:54.589933+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.590811+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.591821+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.592313+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:54.597150+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.604746+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.609470+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.610956+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.618660+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.619935+00:00", "trade", 14.682, 50.0]
["2026-09-25T17:51:54.621192+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.621962+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.625129+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.627742+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.630400+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.633272+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.635864+00:00", "trade", 14.665, 112.0]
["2026-09-25T17:51:54.639942+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.644239+00:00", "trade", 14.665, 300.0]
["2026-09-25T17:51:54.644480+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.646768+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.651829+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:51:54.703041+00:00", "trade", 14.665, 155.0]
["2026-09-25T17:51:56.471648+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:56.606429+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:56.709995+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:57.295660+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:57.297778+00:00", "trade", 14.665, 25.0]
["2026-09-25T17:51:57.298584+00:00", "trade", 14.665, 21.0]
["2026-09-25T17:51:57.299314+00:00", "trade", 14.665, 4.0]
["2026-09-25T17:51:57.299630+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:51:57.792698+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:58.235146+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:51:58.645724+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:00.004469+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:00.056763+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:01.010242+00:00", "trade", 14.665, 8.0]
["2026-09-25T17:52:01.011012+00:00", "trade", 14.665, 7.0]
["2026-09-25T17:52:01.011316+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:52:01.012026+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:52:01.043372+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:01.378225+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:02.157119+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:52:02.157385+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:02.157468+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:52:02.157471+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:52:02.157480+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.157715+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.157796+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.157956+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.158076+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.158517+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.159836+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.159876+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.160838+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.259588+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.508352+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:52:02.508536+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.509191+00:00", "trade", 14.67, 84.0]
["2026-09-25T17:52:02.509668+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:02.811808+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:03.167089+00:00", "trade", 14.6684, 24.0]
["2026-09-25T17:52:05.025032+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.147970+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:05.642387+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:05.642773+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.643209+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.643249+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.643329+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.643690+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.652090+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.652531+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.815825+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:05.815875+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:06.727360+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:06.727400+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:06.727404+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:52:06.727921+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:06.727921+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:06.736539+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:52:06.737845+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:07.064432+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:08.873259+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:08.886496+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:08.887022+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:08.887062+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:08.887461+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:52:08.887538+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:08.888440+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:08.888505+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:09.209189+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:09.210156+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:09.210728+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:09.210753+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:10.026799+00:00", "trade", 14.6772, 1.0]
["2026-09-25T17:52:10.697998+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:10.714889+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:11.027840+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:52:12.702154+00:00", "trade", 14.668, 50.0]
["2026-09-25T17:52:12.702235+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:12.829979+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:12.830586+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:12.830902+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:12.831022+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:12.831062+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:12.831503+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:12.981881+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:14.118166+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:52:14.118242+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:15.578313+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:52:15.699826+00:00", "trade", 14.665, 10.0]
["2026-09-25T17:52:16.568156+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:52:16.571737+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:52:16.574470+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.574525+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.575508+00:00", "trade", 14.665, 4.0]
["2026-09-25T17:52:16.586047+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.586126+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:52:16.586603+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.586608+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.587566+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.590282+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.684717+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.763504+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.926392+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:16.926447+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:17.208679+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:17.209326+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:21.069597+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:21.070203+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:21.070293+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:21.216827+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:22.412218+00:00", "trade", 14.6788, 28.0]
["2026-09-25T17:52:24.023202+00:00", "trade", 14.6619, 50.0]
["2026-09-25T17:52:24.111883+00:00", "trade", 14.665, 17.0]
["2026-09-25T17:52:24.112328+00:00", "trade", 14.665, 14.0]
["2026-09-25T17:52:24.113050+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:52:24.113681+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:52:24.621735+00:00", "trade", 14.666, 6.0]
["2026-09-25T17:52:27.358975+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:52:27.359008+00:00", "trade", 14.66, 45.0]
["2026-09-25T17:52:27.359988+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:27.488364+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:30.004490+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:34.008782+00:00", "trade", 14.665, 7.0]
["2026-09-25T17:52:34.009525+00:00", "trade", 14.665, 6.0]
["2026-09-25T17:52:34.010229+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:52:34.010493+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:52:39.246704+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:40.003300+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:41.402957+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:41.460294+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:41.497944+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:42.688013+00:00", "trade", 14.665, 10.0]
["2026-09-25T17:52:42.688178+00:00", "trade", 14.665, 90.0]
["2026-09-25T17:52:45.120558+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:45.121115+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:45.144245+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:47.822331+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:48.421472+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:49.424523+00:00", "trade", 14.67, 2.0]
["2026-09-25T17:52:50.215163+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:50.286037+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:53.192276+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:53.266733+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:53.394001+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:53.396653+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:53.401850+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:53.402562+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:53.402928+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:54.541122+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.291466+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.291476+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.295595+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.410394+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.551068+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:52:57.551134+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.551720+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.551795+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:57.552358+00:00", "trade", 14.6641, 1.0]
["2026-09-25T17:52:58.935204+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:59.498871+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:59.499793+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:52:59.825900+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:00.004511+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:00.831584+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:02.029215+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:02.381014+00:00", "trade", 14.6601, 1.0]
["2026-09-25T17:53:02.679358+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:06.359008+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:53:06.556965+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:06.579574+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:07.523481+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:10.287938+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:10.288319+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:10.504689+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:10.506123+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:10.506930+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:10.506950+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:10.530175+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:12.247408+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:13.392144+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:13.433683+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:13.521773+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:18.427407+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:19.120527+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:19.459260+00:00", "trade", 14.665, 171.0]
["2026-09-25T17:53:19.460163+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:19.460163+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:19.460165+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:19.460165+00:00", "trade", 14.66, 400.0]
["2026-09-25T17:53:19.461038+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:19.565191+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:19.914363+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:53:25.897653+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:26.271022+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:26.271137+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:26.272696+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:26.777598+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:27.208554+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:53:27.553746+00:00", "trade", 14.6614, 2.0]
["2026-09-25T17:53:27.842864+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:28.119848+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:28.208930+00:00", "trade", 14.665, 4.0]
["2026-09-25T17:53:28.589687+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:28.589882+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:29.266428+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:30.004536+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:31.634952+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:31.634952+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:31.635466+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:53:31.635794+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:31.705460+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:33.322867+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:53:34.606768+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:53:34.606768+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:34.606771+00:00", "trade", 14.66, 25.0]
["2026-09-25T17:53:34.606771+00:00", "trade", 14.66, 70.0]
["2026-09-25T17:53:34.607354+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:34.607354+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:34.607359+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:34.607965+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:34.608326+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:34.608803+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:34.610403+00:00", "trade", 14.665, 30.0]
["2026-09-25T17:53:38.450619+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:53:38.450619+00:00", "trade", 14.66, 12.0]
["2026-09-25T17:53:38.450619+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:38.450621+00:00", "trade", 14.66, 58.0]
["2026-09-25T17:53:38.451211+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:38.451211+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:38.638015+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:38.638472+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:39.268797+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:39.268837+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:39.421751+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:40.336384+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:40.349124+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:41.584786+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:41.874576+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:42.684798+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:53:42.685472+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:42.685472+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:42.685475+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:53:42.685475+00:00", "trade", 14.66, 400.0]
["2026-09-25T17:53:42.685507+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:42.686028+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:42.703473+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:53:43.381419+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:44.211204+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:46.569474+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:52.019780+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:52.019864+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:53:52.110091+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:53.149736+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:54.220114+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.041239+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.116368+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.116432+00:00", "trade", 14.66, 42.0]
["2026-09-25T17:53:55.116432+00:00", "trade", 14.66, 58.0]
["2026-09-25T17:53:55.117030+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.117070+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.117070+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.117506+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.222065+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:55.417725+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:57.242816+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:57.555756+00:00", "trade", 14.6606, 4.0]
["2026-09-25T17:53:59.326215+00:00", "trade", 14.6608, 1.0]
["2026-09-25T17:53:59.326301+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:59.566247+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:59.567195+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:53:59.703150+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:54:00.004566+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:00.290672+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:05.498503+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:54:05.498586+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:05.683622+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.402044+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.402094+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.402706+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.402731+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.403017+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.403057+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.405923+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.406625+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.412629+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.413111+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.706524+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.706529+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.707005+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.778711+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:08.881305+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:09.887931+00:00", "trade", 14.6787, 78.0]
["2026-09-25T17:54:10.222995+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:10.247343+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:13.522357+00:00", "trade", 14.665, 17.0]
["2026-09-25T17:54:16.041912+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:54:17.100885+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.100920+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.101451+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.101727+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.101772+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.102218+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.422947+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.585529+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.585559+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.586100+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.586163+00:00", "trade", 14.66, 43.0]
["2026-09-25T17:54:17.586225+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.586250+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.586266+00:00", "trade", 14.66, 25.0]
["2026-09-25T17:54:17.586266+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:54:17.586269+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:54:17.586271+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:54:17.586272+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:54:17.586275+00:00", "trade", 14.66, 80.0]
["2026-09-25T17:54:17.586275+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:54:17.586277+00:00", "trade", 14.66, 50.0]
["2026-09-25T17:54:17.586377+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:54:17.586413+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:54:17.586452+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:54:17.586452+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:54:17.586461+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:54:17.586500+00:00", "trade", 14.66, 42.0]
["2026-09-25T17:54:17.586500+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:54:17.586504+00:00", "trade", 14.66, 5.0]
["2026-09-25T17:54:17.586506+00:00", "quote", 14.66, 14.66]
["2026-09-25T17:54:17.586510+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:54:17.586510+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:54:17.586511+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.586512+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:54:17.586531+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.586675+00:00", "trade", 14.66, 57.0]
["2026-09-25T17:54:17.586692+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.586705+00:00", "trade", 14.66, 43.0]
["2026-09-25T17:54:17.586767+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.586787+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.586852+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.586972+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.587052+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.587213+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.587213+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.587328+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.587328+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.587408+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.588210+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.607141+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:54:17.607481+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.686730+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:17.995986+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:18.736805+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.055269+00:00", "trade", 14.655, 226.0]
["2026-09-25T17:54:19.065011+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.146270+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.146951+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.405472+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.406444+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.661441+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.661491+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.704850+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.711019+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.711500+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.756928+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.812412+00:00", "trade", 14.6517, 1.0]
["2026-09-25T17:54:19.814455+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.814922+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.814922+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:19.882548+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:20.055935+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:20.407031+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:20.407407+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.407678+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.407769+00:00", "trade", 14.65, 12.0]
["2026-09-25T17:54:20.408049+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.408169+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.414915+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.414917+00:00", "trade", 14.65, 86.0]
["2026-09-25T17:54:20.414917+00:00", "trade", 14.65, 5.0]
["2026-09-25T17:54:20.414920+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:54:20.414985+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.415045+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.415471+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.417972+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.418438+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.418448+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.424047+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:54:20.459667+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.509666+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.521363+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.521714+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.522271+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.622790+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.766121+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:20.867157+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:21.163014+00:00", "trade", 14.6417, 44.0]
["2026-09-25T17:54:22.303702+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:22.346955+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:22.407419+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:22.999529+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:23.000010+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:23.809221+00:00", "trade", 14.65, 80.0]
["2026-09-25T17:54:23.809953+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:23.913680+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:23.914307+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:23.914788+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:23.937647+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:23.938274+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:24.029666+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:24.241887+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:24.241922+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:24.242839+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:24.242854+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:24.249003+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:24.306811+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:25.189396+00:00", "trade", 14.66, 14.0]
["2026-09-25T17:54:25.443803+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:25.444324+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:25.444364+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:25.444846+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:25.448805+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:26.187484+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:26.187844+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:26.188240+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:26.189719+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:26.199161+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:26.435655+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:26.436146+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:27.557736+00:00", "trade", 14.6567, 3.0]
["2026-09-25T17:54:28.512324+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.172461+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.173353+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.174786+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.175407+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.175899+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.175934+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.177618+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.185376+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.215824+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:29.239571+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:54:30.004587+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.229207+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:54:30.229608+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.229768+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.230239+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.230244+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.230575+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:54:30.265613+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.265693+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.266210+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.524294+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.524420+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.524735+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.527577+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.782479+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.785942+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:30.786378+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:31.792258+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:31.792909+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:31.795987+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.621191+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.626013+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.626810+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.627055+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.647093+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.647389+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.647544+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:32.649504+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:33.700717+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.358778+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.359134+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.359219+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.359345+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.359360+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.359685+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.359790+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:54:34.359901+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:54:34.359941+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.361530+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.425352+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.457373+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.457854+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.458290+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.504510+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.508550+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.553798+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.553968+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.585834+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.586536+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.619795+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.620737+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.621825+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:34.705374+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.531706+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.532422+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.532468+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.532708+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.534362+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.534402+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.534517+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.534991+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:54:35.535164+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.535826+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.535841+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.536327+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.536357+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.536843+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.536928+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.537404+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.538562+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.561361+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.588882+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.589358+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.589899+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.590416+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.591167+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.591613+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.591664+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.595648+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.595793+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.596129+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.596254+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.596305+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.600084+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:35.600825+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.601301+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.601301+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.601332+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:35.910405+00:00", "trade", 14.65, 30.0]
["2026-09-25T17:54:35.910618+00:00", "trade", 14.65, 70.0]
["2026-09-25T17:54:35.911119+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.911204+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:54:35.911256+00:00", "trade", 14.65, 287.0]
["2026-09-25T17:54:35.911365+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:54:35.911445+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.911685+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.911726+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.911726+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.911886+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.911886+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.911886+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.912167+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:35.913926+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:36.219729+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:36.219730+00:00", "trade", 14.65, 287.0]
["2026-09-25T17:54:36.219759+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:36.219764+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:36.219769+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:54:36.220030+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220245+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220385+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220466+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220546+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220546+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220551+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220551+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220586+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220746+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.220827+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.221628+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.270525+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.319967+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.320338+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.320779+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.320820+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.321020+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.321020+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.323041+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:54:36.573175+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.699782+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.700263+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:54:36.720596+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.720657+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.720672+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.721549+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:36.822599+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.233163+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.233219+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.262283+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.262378+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:39.264227+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:39.271545+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:39.271675+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.297251+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.297507+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:39.298023+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:39.298579+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:39.299647+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:39.299772+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.530501+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.531048+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.612290+00:00", "trade", 14.655, 25.0]
["2026-09-25T17:54:39.612597+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.613391+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:54:39.643656+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.644097+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:39.644102+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:40.560995+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:41.046781+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:41.047037+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:54:41.047247+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:41.049358+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:41.049799+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:41.158593+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:42.947937+00:00", "trade", 14.655, 3000.0]
["2026-09-25T17:54:45.154497+00:00", "trade", 14.6518, 33.0]
["2026-09-25T17:54:46.050981+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:46.106398+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:46.832907+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:47.576357+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:47.989210+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:47.989210+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:48.011859+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:48.114855+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:53.828553+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:54:53.828583+00:00", "trade", 14.655, 37.0]
["2026-09-25T17:54:55.931871+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:56.155308+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:56.155308+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:56.175591+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:56.293752+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:54:57.559731+00:00", "trade", 14.653, 9.0]
["2026-09-25T17:54:58.100138+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:00.004607+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:00.793691+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:55:01.281113+00:00", "trade", 14.655, 25.0]
["2026-09-25T17:55:01.295213+00:00", "trade", 14.655, 25.0]
["2026-09-25T17:55:01.576635+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:01.576680+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:01.576871+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:01.576871+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:01.576885+00:00", "trade", 14.65, 1000.0]
["2026-09-25T17:55:01.576886+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:01.576956+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:01.576957+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:01.576971+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:01.576975+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:01.576993+00:00", "trade", 14.65, 180.0]
["2026-09-25T17:55:01.577014+00:00", "trade", 14.65, 25.0]
["2026-09-25T17:55:01.577106+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:55:01.577176+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:55:01.577231+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:55:01.577272+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.577297+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.577617+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.577818+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.577908+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.577919+00:00", "trade", 14.645, 10.0]
["2026-09-25T17:55:01.577988+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.578023+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.579106+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.598672+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.622875+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.623757+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.679460+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.681901+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.682703+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.683184+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.723555+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.724036+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.725154+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.841531+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.842313+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.842473+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.842553+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.844272+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.964914+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.964955+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.965155+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.975595+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.976036+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:01.976076+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.581152+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.581217+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.581432+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.582816+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.583582+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.591356+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.703553+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.899821+00:00", "trade", 14.645, 1.0]
["2026-09-25T17:55:02.900737+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:02.901058+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:03.020498+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:03.021335+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:03.395671+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:03.396217+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:03.447675+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:03.457598+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:03.458039+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.014293+00:00", "trade", 14.6765, 1.0]
["2026-09-25T17:55:04.170150+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.170300+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.170304+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:04.170501+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.170741+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.170831+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.170927+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.177673+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.437596+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.472610+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:04.851482+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:06.778881+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:07.227650+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:07.227729+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:07.227729+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:07.228195+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:07.228235+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:07.228246+00:00", "trade", 14.65, 93.0]
["2026-09-25T17:55:07.228246+00:00", "trade", 14.65, 11.0]
["2026-09-25T17:55:07.228261+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:07.228266+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:07.228281+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:07.228282+00:00", "trade", 14.65, 96.0]
["2026-09-25T17:55:07.228303+00:00", "trade", 14.65, 4.0]
["2026-09-25T17:55:07.228315+00:00", "trade", 14.65, 8.0]
["2026-09-25T17:55:07.228330+00:00", "trade", 14.65, 7.0]
["2026-09-25T17:55:07.228331+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.228356+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.228371+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.228411+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.228782+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.229022+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.229027+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.229062+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.229108+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.229143+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.229263+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.229624+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.231147+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:07.326134+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:08.131561+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:08.317940+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:08.430052+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:08.957949+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.059192+00:00", "trade", 14.6545, 116.0]
["2026-09-25T17:55:10.066508+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.155084+00:00", "trade", 14.655, 184.0]
["2026-09-25T17:55:10.196548+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.296180+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.296661+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.400794+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.411018+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.411695+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.414241+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.428129+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.504320+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.516765+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.518068+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:10.518685+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:11.509358+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:11.510476+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:11.511097+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:12.986891+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:12.987497+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:12.987898+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:12.987898+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:13.035858+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:13.433960+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:13.614842+00:00", "trade", 14.655, 500.0]
["2026-09-25T17:55:14.461577+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:14.882950+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:14.932127+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:15.114807+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:55:16.172756+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:16.173368+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:16.289113+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:16.886430+00:00", "trade", 14.6532, 21.0]
["2026-09-25T17:55:16.887516+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:55:16.907039+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:17.194098+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:17.194368+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:17.194370+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:17.194378+00:00", "trade", 14.65, 5.0]
["2026-09-25T17:55:17.194378+00:00", "trade", 14.65, 29.0]
["2026-09-25T17:55:17.194413+00:00", "quote", 14.65, 14.65]
["2026-09-25T17:55:17.194579+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.194583+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:17.194589+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.194649+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.194704+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.195000+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.195240+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.195366+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.196704+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.222535+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.223703+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.242348+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.303217+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.303222+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.378161+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:17.545539+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:18.114294+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:18.114925+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:18.115000+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:18.116800+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:18.152013+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:18.519453+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:18.943232+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:19.419376+00:00", "trade", 14.645, 5.0]
["2026-09-25T17:55:19.420549+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:19.852728+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:19.853169+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:19.892277+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:19.893164+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:20.247137+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:20.347490+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:21.257442+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:21.257622+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:21.258384+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:21.386905+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:21.867584+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:21.940207+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:22.042556+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:22.220254+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:22.221257+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:22.341758+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:22.445210+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.172416+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.173328+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.173368+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.173368+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.173845+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.173885+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.174125+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.174366+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.174406+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.174847+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.174887+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.175368+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.175368+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.175804+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.175849+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.175849+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.175849+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176326+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176326+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176331+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176366+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176807+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176807+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176807+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176847+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.176847+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.177288+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.177288+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.204498+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.205199+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:23.499836+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.045145+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.047698+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.047760+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.048692+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.048768+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.048768+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.049289+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.049610+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.049730+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.050066+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.050211+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.050230+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.050572+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.050692+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.050853+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.051198+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.051334+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.051690+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.051770+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.052050+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.052171+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.052171+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.052251+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.052652+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.052682+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.052789+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.053133+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.053173+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.053650+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.053652+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.053669+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.054125+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.054171+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.054242+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054251+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054251+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054257+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054263+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054269+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054440+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054452+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054458+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054464+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054503+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054509+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054571+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.054606+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054652+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.054663+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054723+00:00", "trade", 14.645, 24.0]
["2026-09-25T17:55:24.054735+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054810+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054816+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054819+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.054936+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.055053+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.055133+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.055207+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:24.055253+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.055614+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.055719+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.056090+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.056175+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.056571+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.056611+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.057092+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.057092+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.057574+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.057574+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.058055+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.058055+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.058536+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.058536+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.059005+00:00", "trade", 14.645, 76.0]
["2026-09-25T17:55:24.059057+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.059493+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.059528+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.059854+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.060014+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.060310+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.060485+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.060816+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.060972+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.061232+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.061483+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.061693+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.061974+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.062174+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.062455+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.062656+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.062936+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.063097+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.063137+00:00", "trade", 14.65, 2400.0]
["2026-09-25T17:55:24.063453+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.063533+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.063894+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.064014+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.064405+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.064495+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.064891+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.064931+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.065377+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.065402+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.065858+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.065858+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.066334+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.066334+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.066856+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.066856+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.067337+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.067773+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.067818+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.068259+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.068294+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.068695+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.191096+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:24.242234+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:25.001762+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:25.095750+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:25.142847+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:25.327852+00:00", "trade", 14.6504, 6.0]
["2026-09-25T17:55:25.517209+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:27.389647+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:27.561736+00:00", "trade", 14.6489, 16.0]
["2026-09-25T17:55:27.718234+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:28.488077+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:28.498442+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:28.498537+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:28.534593+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:28.757338+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:28.783938+00:00", "trade", 14.645, 20.0]
["2026-09-25T17:55:28.784095+00:00", "trade", 14.645, 4.0]
["2026-09-25T17:55:28.784838+00:00", "trade", 14.645, 1.0]
["2026-09-25T17:55:29.109216+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:29.395147+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:29.503184+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:29.503785+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:29.573246+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:29.610088+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:29.610600+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:55:29.611316+00:00", "quote", 14.64, 14.64]
["2026-09-25T17:55:29.611647+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.611657+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.611657+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.611697+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.611702+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.611727+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.611857+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.612011+00:00", "trade", 14.64, 1.0]
["2026-09-25T17:55:29.612364+00:00", "quote", 14.63, 14.64]
["2026-09-25T17:55:29.629239+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:55:29.629865+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:55:30.004633+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:55:30.305444+00:00", "quote", 14.63, 14.65]
["2026-09-25T17:55:30.430126+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:32.442620+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:32.443179+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:32.445979+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:32.450821+00:00", "trade", 14.645, 100.0]
["2026-09-25T17:55:34.623941+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:34.728800+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:34.734885+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:34.818494+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:34.819110+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:34.819466+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:34.829640+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:35.665225+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:35.712467+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:35.882838+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:37.241267+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:37.241899+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:37.494500+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:37.821704+00:00", "trade", 14.645, 64.0]
["2026-09-25T17:55:37.822010+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:37.935284+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:39.236933+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:39.248090+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:41.479748+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:41.479888+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:41.480044+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:41.480219+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:41.480415+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:41.530319+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:41.537932+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:42.342827+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:42.342828+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.343392+00:00", "trade", 14.65, 12.0]
["2026-09-25T17:55:42.343392+00:00", "trade", 14.65, 52.0]
["2026-09-25T17:55:42.343414+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.343425+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.343505+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.343565+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.343570+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.343840+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.343876+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.343876+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.343916+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.344317+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.344357+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.344357+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.344357+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.346998+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:55:42.350717+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.351038+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.351078+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.351158+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.351158+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.351334+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:42.351679+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.351880+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.351960+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:42.961837+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:43.377834+00:00", "trade", 14.65, 231.0]
["2026-09-25T17:55:43.717080+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:43.779940+00:00", "trade", 14.65, 7.0]
["2026-09-25T17:55:43.819836+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:55:43.876655+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:44.261341+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:45.834997+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:45.913158+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:46.197165+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:46.960300+00:00", "trade", 14.6401, 100.0]
["2026-09-25T17:55:46.960342+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:47.051920+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:47.052566+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:47.156900+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:47.247806+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.044729+00:00", "trade", 14.65, 26.0]
["2026-09-25T17:55:48.044814+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.045490+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.077461+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.501195+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.503836+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.562576+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.562872+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:48.783520+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:51.198156+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:51.280542+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:51.591352+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.771052+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.771082+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.772230+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.786554+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.786819+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.786915+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:53.786970+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:53.787035+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:53.787048+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:55:53.787075+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.787346+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.787637+00:00", "trade", 14.65, 26.0]
["2026-09-25T17:55:53.787734+00:00", "trade", 14.65, 2.0]
["2026-09-25T17:55:53.787777+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.787877+00:00", "quote", 14.64, 14.65]
["2026-09-25T17:55:53.787952+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.788117+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.788117+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.788358+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.788358+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.788434+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.788438+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.797801+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.798758+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.834811+00:00", "trade", 14.65, 26.0]
["2026-09-25T17:55:53.835245+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:53.835245+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:53.835290+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:53.835676+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.836447+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.893508+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:53.939984+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.255596+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:54.256252+00:00", "quote", 14.63, 14.66]
["2026-09-25T17:55:54.336212+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.336854+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.336894+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.337215+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.341254+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.385229+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.385670+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.399072+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:54.911282+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.033843+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.033884+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.042123+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.042123+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.045160+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.064892+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.065368+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.066331+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.102637+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.102825+00:00", "trade", 14.65, 26.0]
["2026-09-25T17:55:55.102983+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.103494+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.103494+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.113703+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.168684+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.207657+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.801892+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.802248+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:55.865468+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:57.563740+00:00", "trade", 14.6477, 3.0]
["2026-09-25T17:55:58.107615+00:00", "trade", 14.6487, 1.0]
["2026-09-25T17:55:58.401175+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.420075+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.421669+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.425984+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.426105+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.426877+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.434219+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.619435+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.619595+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.620087+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.729642+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:58.733807+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:59.147016+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:59.148284+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:59.148379+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:59.875696+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:55:59.875776+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:00.004658+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:00.014266+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:00.093435+00:00", "trade", 14.6722, 10.0]
["2026-09-25T17:56:00.634783+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:02.927201+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:02.927727+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:02.927783+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:02.966605+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:02.966660+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.212846+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.216179+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.363545+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.363545+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.364312+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.364923+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.365329+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.377869+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.377889+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.378285+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.378310+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.378641+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.378807+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.394639+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.394679+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.395556+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.429141+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.429327+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.429728+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.430329+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.451174+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.473943+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.477966+00:00", "trade", 14.65, 500.0]
["2026-09-25T17:56:03.530162+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.530643+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.531164+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.584100+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.584100+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.631478+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.632395+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.860022+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:03.860072+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:04.018124+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:04.018124+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:04.261277+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:04.630637+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:04.683017+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:04.683377+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:05.061458+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:05.061979+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.149613+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.639144+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.661532+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.662139+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.662940+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.663301+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.837982+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.838138+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.910560+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.910615+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.911212+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:06.912259+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:06.921301+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:06.921506+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.921687+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.921747+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.921782+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.921812+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.921812+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:06.921862+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:06.921902+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.021609+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.022567+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.122971+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.544895+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.545346+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.545908+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.545938+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.546128+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.546163+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.547431+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.547897+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.548068+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.548133+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.548830+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.548970+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.549030+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.549311+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.549747+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.549807+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.550213+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.663508+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.663548+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.664385+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.664505+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.664505+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.664665+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.664941+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.665372+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.768347+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.768397+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.778697+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.779424+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.779704+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.779739+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.882003+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.882975+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:07.902622+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.902863+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.902903+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:07.987173+00:00", "quote", 14.64, 14.66]
["2026-09-25T17:56:08.003071+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:08.003126+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:08.022913+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:08.091842+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:10.124212+00:00", "trade", 14.655, 84.0]
["2026-09-25T17:56:10.189802+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:10.190725+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:10.200849+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:12.847881+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:12.996450+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:13.099665+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:13.099831+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:13.677496+00:00", "trade", 14.6724, 1.0]
["2026-09-25T17:56:13.678524+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:56:14.333917+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:56:16.211864+00:00", "trade", 14.655, 10.0]
["2026-09-25T17:56:16.613737+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:16.686675+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:18.445698+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:18.566446+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:18.566509+00:00", "trade", 14.6478, 20.0]
["2026-09-25T17:56:18.567087+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:23.042222+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:23.503701+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:24.407420+00:00", "trade", 14.6721, 3.0]
["2026-09-25T17:56:27.565729+00:00", "trade", 14.6508, 1.0]
["2026-09-25T17:56:28.929098+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:28.935779+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:30.004699+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:31.172273+00:00", "trade", 14.655, 1.0]
["2026-09-25T17:56:31.173373+00:00", "trade", 14.655, 2.0]
["2026-09-25T17:56:31.322466+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:31.323043+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:32.304314+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:33.297533+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:33.389477+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:33.389479+00:00", "trade", 14.65, 100.0]
["2026-09-25T17:56:33.390064+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:33.467704+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:33.467724+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:33.468611+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:33.977577+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.712108+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.792690+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.795968+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.796374+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.797336+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.797336+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.797797+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.797797+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.798278+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.798283+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:36.821699+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:37.025624+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:38.477110+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:39.579680+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:39.610769+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:42.688485+00:00", "trade", 14.655, 500.0]
["2026-09-25T17:56:44.039427+00:00", "trade", 14.6526, 4.0]
["2026-09-25T17:56:45.198423+00:00", "trade", 14.65, 1.0]
["2026-09-25T17:56:47.948796+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:47.949558+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:47.985132+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:49.812530+00:00", "trade", 14.658, 1.0]
["2026-09-25T17:56:51.123634+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:51.124031+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:51.124111+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:51.126070+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:51.131473+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:51.179688+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:52.259870+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:52.807764+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.043816+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.103882+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:56:53.103884+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:56:53.103884+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.103887+00:00", "trade", 14.66, 204.0]
["2026-09-25T17:56:53.103935+00:00", "trade", 14.655, 96.0]
["2026-09-25T17:56:53.103945+00:00", "trade", 14.66, 96.0]
["2026-09-25T17:56:53.103948+00:00", "trade", 14.66, 4.0]
["2026-09-25T17:56:53.104256+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.104256+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.104258+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:53.104258+00:00", "trade", 14.66, 11.0]
["2026-09-25T17:56:53.104260+00:00", "trade", 14.66, 32.0]
["2026-09-25T17:56:53.104260+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.104265+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.104511+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.104536+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.104636+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.104636+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.104877+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.104947+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.105072+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.105232+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.105273+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.105393+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.105433+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.105473+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.105674+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.105904+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.108555+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.108931+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.109112+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.109157+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.109157+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.109171+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:53.109232+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.109638+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.109673+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:53.109713+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.109753+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.109833+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.110114+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.110179+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.111077+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:56:53.113231+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.127972+00:00", "trade", 14.66, 9.0]
["2026-09-25T17:56:53.128032+00:00", "trade", 14.66, 91.0]
["2026-09-25T17:56:53.161213+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:53.161652+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.395649+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.562780+00:00", "trade", 14.66, 91.0]
["2026-09-25T17:56:53.563050+00:00", "trade", 14.66, 9.0]
["2026-09-25T17:56:53.563624+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.563744+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.563744+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:53.564225+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.564260+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.564701+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.678858+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:53.885674+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:56:54.737037+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:54.889135+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.522835+00:00", "trade", 14.66, 6.0]
["2026-09-25T17:56:56.522838+00:00", "trade", 14.66, 9.0]
["2026-09-25T17:56:56.523101+00:00", "trade", 14.66, 34.0]
["2026-09-25T17:56:56.523103+00:00", "trade", 14.66, 51.0]
["2026-09-25T17:56:56.523120+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.523120+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.523456+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.523666+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.523786+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.523821+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.523987+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.526423+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.527866+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:56.528386+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:56.528387+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:56.528387+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.528402+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:56.528428+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.528790+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:56.528808+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:56.528814+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:56.528949+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:56:56.528949+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.528984+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.529066+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:56:56.529069+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:56:56.529109+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.529388+00:00", "trade", 14.66, 25.0]
["2026-09-25T17:56:56.529425+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.529545+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:56.529550+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.529550+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.529585+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.529971+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.530066+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.530989+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.531505+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:56.549524+00:00", "trade", 14.66, 54.0]
["2026-09-25T17:56:56.745459+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:57.567739+00:00", "trade", 14.6586, 6.0]
["2026-09-25T17:56:57.576648+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:57.816885+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:57.817356+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:56:58.297219+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:58.298041+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:58.301364+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:56:58.307924+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:00.004734+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:02.358905+00:00", "trade", 14.66, 20.0]
["2026-09-25T17:57:03.664187+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:04.965690+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:06.586735+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:06.587376+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:06.587657+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:06.587692+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:06.591737+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:06.719817+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:07.243395+00:00", "trade", 14.6603, 264.0]
["2026-09-25T17:57:07.244472+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:57:07.267768+00:00", "trade", 14.665, 8.0]
["2026-09-25T17:57:07.268548+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:07.268652+00:00", "trade", 14.665, 7.0]
["2026-09-25T17:57:07.269395+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:07.301415+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:57:07.301998+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:07.342187+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:57:10.379370+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:10.542222+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:10.596757+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:10.599599+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:10.700750+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:11.747492+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:12.199939+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:12.200801+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:12.200881+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:12.203347+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:57:12.203350+00:00", "trade", 14.66, 200.0]
["2026-09-25T17:57:12.203359+00:00", "trade", 14.66, 99.0]
["2026-09-25T17:57:12.203428+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:57:12.203663+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:12.203663+00:00", "trade", 14.66, 9.0]
["2026-09-25T17:57:12.203663+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.203666+00:00", "trade", 14.66, 41.0]
["2026-09-25T17:57:12.204264+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:12.204440+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.204480+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:12.204560+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:12.204921+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:12.205162+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:12.205202+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:12.206600+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:12.208083+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.208364+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.208525+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.208600+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.208634+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:12.209041+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.209682+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.210284+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:12.210284+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.210318+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:57:12.210393+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:12.210673+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:12.210673+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:12.211005+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.211281+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.211482+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.211522+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.211716+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:12.212765+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.214604+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.215085+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.226848+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.817123+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:12.869017+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:13.161674+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:13.162145+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:13.377663+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:13.377743+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:15.976410+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:15.976511+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:16.441663+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:16.822044+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:16.943362+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:16.984420+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:17.344071+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:17.893910+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:57:18.230397+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:18.230587+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:18.230958+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:18.573434+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:19.075047+00:00", "trade", 14.66, 106.0]
["2026-09-25T17:57:19.832000+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:22.066289+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:22.066485+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:23.033086+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:23.160003+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:24.772482+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:24.837347+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:25.433965+00:00", "trade", 14.66, 20.0]
["2026-09-25T17:57:25.435616+00:00", "trade", 14.66, 4.0]
["2026-09-25T17:57:26.136071+00:00", "trade", 14.66, 75.0]
["2026-09-25T17:57:26.291418+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.291427+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.291454+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.291517+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.291544+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:26.291547+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.291655+00:00", "trade", 14.66, 90.0]
["2026-09-25T17:57:26.291664+00:00", "trade", 14.66, 90.0]
["2026-09-25T17:57:26.291670+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.291673+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:57:26.291800+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:57:26.291806+00:00", "trade", 14.66, 80.0]
["2026-09-25T17:57:26.291815+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.291875+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:26.292001+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.292140+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.292341+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:26.292381+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:26.555227+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:26.828394+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:26.829074+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:27.065111+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:27.106151+00:00", "trade", 14.6567, 10.0]
["2026-09-25T17:57:27.569740+00:00", "trade", 14.66, 6.0]
["2026-09-25T17:57:27.832197+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:27.838304+00:00", "trade", 14.6695, 49.0]
["2026-09-25T17:57:27.905974+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:57:28.056155+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:28.098165+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:28.098356+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:28.415265+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:28.415947+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:28.416228+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:28.658509+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:29.211000+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:29.211881+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:57:29.226454+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:57:29.276280+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:29.327064+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:29.327322+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:29.327648+00:00", "trade", 14.66, 30.0]
["2026-09-25T17:57:29.432916+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:29.432919+00:00", "trade", 14.66, 90.0]
["2026-09-25T17:57:29.433399+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:30.004760+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:30.099500+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:30.462419+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:33.109928+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:33.894723+00:00", "trade", 14.6672, 1.0]
["2026-09-25T17:57:34.718363+00:00", "trade", 14.6582, 10.0]
["2026-09-25T17:57:36.207337+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:36.207964+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:36.347075+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:37.792068+00:00", "trade", 14.6542, 68.0]
["2026-09-25T17:57:38.306114+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:39.042728+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.042833+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.043444+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.043485+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.045324+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.053488+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.268756+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:39.269237+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:39.269262+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:39.269402+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.270039+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.278705+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.887865+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:39.888161+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:39.888632+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:39.888632+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:39.888677+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:40.031777+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:40.049825+00:00", "trade", 14.6655, 3.0]
["2026-09-25T17:57:41.588444+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:41.588474+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:41.589030+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:41.659814+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:42.854393+00:00", "trade", 14.6545, 1.0]
["2026-09-25T17:57:44.193505+00:00", "trade", 14.66, 2.0]
["2026-09-25T17:57:44.295955+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.297739+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.297754+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.298692+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.299293+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.299779+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.299844+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.299960+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.300260+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.300305+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.300736+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.300792+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.301213+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.301258+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.301734+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.301734+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.302230+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.302230+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.302696+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.302696+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.303192+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.303192+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.303673+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.303673+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.304190+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.304656+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.304706+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.305112+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.305152+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.305593+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.305633+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.305658+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.306134+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.306154+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.306595+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.306635+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.306716+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:44.306716+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.306751+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.307021+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.307102+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.481637+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.782433+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:57:44.782528+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:44.782664+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:57:47.106702+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:47.107383+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:48.948422+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:49.182198+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:49.871645+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:49.871925+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:49.872442+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:50.033816+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:50.074112+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:50.074668+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:52.580557+00:00", "trade", 14.655, 496.0]
["2026-09-25T17:57:52.681915+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:53.201843+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:53.631025+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:54.184082+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:54.357689+00:00", "trade", 14.655, 45.0]
["2026-09-25T17:57:56.424070+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:56.424651+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:56.649647+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:57.571745+00:00", "trade", 14.6577, 2.0]
["2026-09-25T17:57:57.573106+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:58.321989+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:58.321992+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:57:58.322470+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:58.322991+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:57:59.352106+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:00.004775+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:00.027361+00:00", "trade", 14.655, 24.0]
["2026-09-25T17:58:00.120416+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:00.121358+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:01.924867+00:00", "trade", 14.6583, 3.0]
["2026-09-25T17:58:01.936965+00:00", "trade", 14.6583, 2.0]
["2026-09-25T17:58:01.951886+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:01.952603+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:02.196869+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:02.715178+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:02.715660+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:02.768505+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:03.604122+00:00", "trade", 14.655, 5.0]
["2026-09-25T17:58:03.956699+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:04.826315+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:04.827322+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:06.384214+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:07.463952+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:58:11.113062+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:13.630686+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:15.584354+00:00", "trade", 14.6599, 10.0]
["2026-09-25T17:58:15.790058+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:15.933238+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:16.966366+00:00", "trade", 14.655, 200.0]
["2026-09-25T17:58:17.303691+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:17.303757+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:17.303761+00:00", "trade", 14.655, 3.0]
["2026-09-25T17:58:17.303773+00:00", "trade", 14.655, 100.0]
["2026-09-25T17:58:17.303782+00:00", "trade", 14.655, 97.0]
["2026-09-25T17:58:17.303782+00:00", "trade", 14.66, 64.0]
["2026-09-25T17:58:17.303785+00:00", "trade", 14.66, 10.0]
["2026-09-25T17:58:17.303788+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:58:17.303788+00:00", "trade", 14.66, 26.0]
["2026-09-25T17:58:17.303791+00:00", "trade", 14.66, 3.0]
["2026-09-25T17:58:17.303792+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:17.303837+00:00", "quote", 14.65, 14.66]
["2026-09-25T17:58:17.303842+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:58:17.303881+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:58:17.303947+00:00", "quote", 14.65, 14.67]
["2026-09-25T17:58:17.303972+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304034+00:00", "trade", 14.66, 61.0]
["2026-09-25T17:58:17.304034+00:00", "trade", 14.66, 14.0]
["2026-09-25T17:58:17.304278+00:00", "trade", 14.66, 74.0]
["2026-09-25T17:58:17.304437+00:00", "trade", 14.66, 100.0]
["2026-09-25T17:58:17.304478+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304719+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304719+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304759+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304759+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304764+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304764+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.304799+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.305200+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.306277+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.402351+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.403308+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:17.585733+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:19.541199+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:20.158535+00:00", "trade", 14.6617, 100.0]
["2026-09-25T17:58:20.326869+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:21.127099+00:00", "trade", 14.6588, 40.0]
["2026-09-25T17:58:21.128161+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:58:25.527070+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:25.529230+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:25.860218+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:26.797445+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:26.848406+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:26.849393+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:26.850661+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:26.860525+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:27.221614+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:27.573743+00:00", "trade", 14.6577, 3.0]
["2026-09-25T17:58:28.227750+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:28.228251+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:28.228627+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:29.008353+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:29.524011+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:30.004801+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:31.331720+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:32.890436+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:32.890486+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:32.890511+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:32.893975+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:32.973960+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:32.974491+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:32.976156+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:58:32.986290+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:58:32.996298+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:33.969936+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:33.970417+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:34.002945+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:34.919682+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:35.148417+00:00", "trade", 14.657, 5.0]
["2026-09-25T17:58:35.819219+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:36.636324+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:37.165695+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:37.166316+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:37.177112+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:37.469829+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:37.470711+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:37.559738+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:38.844963+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:39.160454+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:39.187549+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:39.730005+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:39.730401+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:39.730561+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:39.730887+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:39.731168+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:39.731609+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:39.732406+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:39.733488+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:39.739689+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:39.739693+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:39.740931+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:39.773063+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:41.126380+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.126821+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.127021+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.127462+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.128064+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.129582+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.243363+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.243418+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:41.793999+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.794475+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.794520+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.804840+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:41.804880+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:43.038186+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.038642+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.038667+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.038708+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:43.038828+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:43.039213+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:58:43.039915+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.040497+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.040963+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.138435+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.138515+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:43.139558+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.139959+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.139994+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.140475+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.142675+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:43.142680+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:43.832858+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:44.543611+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:44.545295+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:44.733072+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:44.771874+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:45.088829+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:45.201627+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:45.211591+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:45.211987+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:45.241848+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.242294+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.242359+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.242835+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.242835+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.243918+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.243998+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:45.248790+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.249441+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:45.249882+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:47.206039+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:47.206556+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:47.206556+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:47.381933+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:47.947239+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:47.947720+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:47.947720+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:47.961082+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:47.961122+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.286878+00:00", "trade", 14.6601, 600.0]
["2026-09-25T17:58:48.703284+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.703725+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.703845+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.703926+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.704281+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.704522+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.725291+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.787259+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.787550+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.788031+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.788111+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.788472+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.788472+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.788948+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:48.792391+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:48.792391+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:50.361208+00:00", "trade", 14.665, 35.0]
["2026-09-25T17:58:50.361244+00:00", "trade", 14.665, 6.0]
["2026-09-25T17:58:50.361271+00:00", "trade", 14.665, 12.0]
["2026-09-25T17:58:50.361439+00:00", "trade", 14.665, 42.0]
["2026-09-25T17:58:50.361577+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:50.361782+00:00", "trade", 14.665, 5.0]
["2026-09-25T17:58:50.362384+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:50.363582+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:50.363622+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:50.706138+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:51.664289+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:52.707823+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:52.712028+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:52.713226+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:52.797527+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:52.825936+00:00", "trade", 14.6633, 2.0]
["2026-09-25T17:58:52.849900+00:00", "trade", 14.6633, 1.0]
["2026-09-25T17:58:53.549702+00:00", "trade", 14.6633, 1.0]
["2026-09-25T17:58:54.245805+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:54.247434+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:54.247484+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:54.248446+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:58:54.248928+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:54.262610+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:55.787210+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:55.787255+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:55.787746+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:55.964602+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:55.965103+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:56.014416+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:56.393904+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:56.509941+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:56.946405+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:57.050994+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:57.475695+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:57.575741+00:00", "trade", 14.662, 2.0]
["2026-09-25T17:58:57.583687+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:58.714655+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:58.715356+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:58.716644+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:58.716945+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:58.716980+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:58.717552+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:59.454140+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:59.454536+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:59.559170+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:59.770839+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:58:59.872519+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:58:59.873754+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:00.004832+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:00.146870+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:00.251238+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:00.636084+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:00.637964+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:00.871146+00:00", "trade", 14.665, 35.0]
["2026-09-25T17:59:00.873745+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:00.875800+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:00.876001+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:00.876048+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:59:00.876281+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:00.876281+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:00.877038+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.027080+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.028283+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.210026+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.386752+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.387764+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.404373+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.417254+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.417405+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.474557+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:59:01.522129+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.855838+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.858871+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:01.859357+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.859858+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.859898+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.862038+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.864599+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.971835+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:01.971875+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:02.439949+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:02.440470+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:02.440510+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:02.440510+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:02.524656+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:02.524696+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:02.525177+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:02.875491+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:02.875672+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:03.667061+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:03.667146+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:03.667186+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:03.668068+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:04.696000+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:06.181853+00:00", "quote", 14.66, 14.68]
["2026-09-25T17:59:07.228173+00:00", "trade", 14.67, 35.0]
["2026-09-25T17:59:07.228188+00:00", "trade", 14.67, 6.0]
["2026-09-25T17:59:07.228224+00:00", "trade", 14.67, 12.0]
["2026-09-25T17:59:07.228246+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:07.228300+00:00", "quote", 14.67, 14.68]
["2026-09-25T17:59:07.228365+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228366+00:00", "trade", 14.67, 20.0]
["2026-09-25T17:59:07.228366+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:59:07.228369+00:00", "trade", 14.67, 55.0]
["2026-09-25T17:59:07.228372+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:59:07.228385+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228408+00:00", "trade", 14.67, 99.0]
["2026-09-25T17:59:07.228414+00:00", "trade", 14.67, 65.0]
["2026-09-25T17:59:07.228430+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228435+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:59:07.228495+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228550+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228561+00:00", "trade", 14.67, 90.0]
["2026-09-25T17:59:07.228582+00:00", "trade", 14.67, 18.0]
["2026-09-25T17:59:07.228582+00:00", "trade", 14.67, 14.0]
["2026-09-25T17:59:07.228588+00:00", "trade", 14.67, 32.0]
["2026-09-25T17:59:07.228710+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228735+00:00", "trade", 14.67, 61.0]
["2026-09-25T17:59:07.228791+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228805+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:07.228817+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:07.228853+00:00", "trade", 14.67, 32.0]
["2026-09-25T17:59:07.228856+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.228865+00:00", "trade", 14.67, 15.0]
["2026-09-25T17:59:07.228907+00:00", "trade", 14.67, 300.0]
["2026-09-25T17:59:07.228961+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.229021+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:07.229021+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.229027+00:00", "trade", 14.67, 85.0]
["2026-09-25T17:59:07.229031+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.233682+00:00", "quote", 14.67, 14.67]
["2026-09-25T17:59:07.236945+00:00", "trade", 14.67, 15.0]
["2026-09-25T17:59:07.241375+00:00", "trade", 14.67, 25.0]
["2026-09-25T17:59:07.256053+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:07.256167+00:00", "trade", 14.67, 78.0]
["2026-09-25T17:59:07.256167+00:00", "trade", 14.67, 22.0]
["2026-09-25T17:59:07.256171+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256221+00:00", "trade", 14.67, 78.0]
["2026-09-25T17:59:07.256245+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:07.256251+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256306+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256366+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256421+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256436+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256513+00:00", "trade", 14.67, 64.0]
["2026-09-25T17:59:07.256513+00:00", "trade", 14.67, 27.0]
["2026-09-25T17:59:07.256516+00:00", "trade", 14.67, 9.0]
["2026-09-25T17:59:07.256527+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256697+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256772+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256797+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256812+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256822+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.256862+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.257053+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.257073+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.257073+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.257078+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.257554+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.260175+00:00", "trade", 14.67, 600.0]
["2026-09-25T17:59:07.262506+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.277722+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.280880+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.284363+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.365752+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.365752+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.741717+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.763439+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:07.833185+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:08.436185+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:08.456354+00:00", "trade", 14.6699, 15.0]
["2026-09-25T17:59:09.382403+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:09.383711+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:09.386202+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:09.486065+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:09.943915+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:09.943918+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:09.944867+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:09.944867+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:09.948551+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:10.124805+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:10.633411+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:10.705994+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:11.021836+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:11.022698+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:11.022778+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:11.023139+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:11.540466+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:11.638695+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:11.638875+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:12.648639+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:12.681728+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:12.951190+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:13.029476+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:13.031391+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:13.906040+00:00", "trade", 14.67, 1.0]
["2026-09-25T17:59:14.014430+00:00", "trade", 14.67, 100.0]
["2026-09-25T17:59:14.014431+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:14.014433+00:00", "trade", 14.67, 25.0]
["2026-09-25T17:59:14.014536+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:14.014907+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:14.024781+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:14.143032+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:14.144912+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:14.149401+00:00", "trade", 14.67, 6.0]
["2026-09-25T17:59:14.151042+00:00", "trade", 14.67, 10.0]
["2026-09-25T17:59:14.503350+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:18.174595+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:59:19.426632+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:19.427028+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:19.586444+00:00", "trade", 14.6699, 9.0]
["2026-09-25T17:59:20.155447+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:20.284289+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:20.284299+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:21.757547+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:21.772913+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:21.774487+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:22.127587+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:22.135707+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:22.140909+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:22.183806+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:22.557170+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:22.559165+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:24.096450+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:26.091675+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:26.092196+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:27.577739+00:00", "trade", 14.6698, 6.0]
["2026-09-25T17:59:28.514704+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:28.707122+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:29.521150+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:30.004862+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:30.235286+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:30.448052+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:30.448173+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:31.035110+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:31.638336+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:32.022646+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:32.023874+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:33.471417+00:00", "trade", 14.67, 6.0]
["2026-09-25T17:59:34.244573+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:59:34.244992+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:35.652183+00:00", "trade", 14.665, 20.0]
["2026-09-25T17:59:35.653274+00:00", "trade", 14.665, 2.0]
["2026-09-25T17:59:37.240128+00:00", "trade", 14.6683, 15.0]
["2026-09-25T17:59:37.319241+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:37.463851+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:37.464372+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:37.467655+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:37.523548+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:37.633044+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:37.633745+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:37.857366+00:00", "trade", 14.665, 5.0]
["2026-09-25T17:59:37.888162+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:59:39.658426+00:00", "trade", 14.665, 1.0]
["2026-09-25T17:59:39.824977+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:40.728553+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:41.701786+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:42.452513+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:43.763660+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:43.776505+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:43.776540+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:45.733586+00:00", "trade", 14.665, 100.0]
["2026-09-25T17:59:46.453389+00:00", "trade", 14.6614, 5.0]
["2026-09-25T17:59:46.546635+00:00", "trade", 14.665, 19.0]
["2026-09-25T17:59:46.547237+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:46.547402+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:46.547603+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:46.562939+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:46.563290+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:46.641110+00:00", "trade", 14.66, 1.0]
["2026-09-25T17:59:47.013432+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:50.006299+00:00", "trade", 14.67, 23.0]
["2026-09-25T17:59:50.006901+00:00", "trade", 14.67, 3.0]
["2026-09-25T17:59:50.030516+00:00", "trade", 14.67, 5.0]
["2026-09-25T17:59:51.312512+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:51.312833+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:51.346403+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:51.877177+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:51.980397+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:52.084250+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:52.329504+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:52.330190+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:52.379618+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:52.432384+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:53.742022+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:55.411404+00:00", "trade", 14.66, 2.0]
["2026-09-25T17:59:55.411902+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:55.412379+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:55.504673+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:55.702762+00:00", "trade", 14.6645, 5.0]
["2026-09-25T17:59:55.857342+00:00", "trade", 14.665, 500.0]
["2026-09-25T17:59:56.303698+00:00", "trade", 14.66, 8.0]
["2026-09-25T17:59:56.396562+00:00", "trade", 14.6618, 2.0]
["2026-09-25T17:59:57.579741+00:00", "trade", 14.6652, 2.0]
["2026-09-25T17:59:59.003714+00:00", "quote", 14.66, 14.67]
["2026-09-25T17:59:59.106022+00:00", "trade", 14.6714, 5.0]
["2026-09-25T18:00:00.004727+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:00.004863+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:00.004878+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:00.012180+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:00.094606+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:00.095203+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:00.117678+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:00:00.117690+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:00:00.117826+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:00.118152+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:01.500303+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:02.934082+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:00:02.935249+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:04.071582+00:00", "trade", 14.6562, 1.0]
["2026-09-25T18:00:04.140434+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:04.143641+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:04.150899+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:04.237981+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:04.533289+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:06.322669+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:06.447431+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:06.981443+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:08.304753+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:08.574030+00:00", "trade", 14.66, 20.0]
["2026-09-25T18:00:09.510198+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:09.517816+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:09.517819+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:00:09.517819+00:00", "trade", 14.66, 86.0]
["2026-09-25T18:00:09.517867+00:00", "trade", 14.66, 19.0]
["2026-09-25T18:00:09.517876+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:00:09.517876+00:00", "trade", 14.66, 24.0]
["2026-09-25T18:00:09.517877+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:00:09.518071+00:00", "trade", 14.66, 64.0]
["2026-09-25T18:00:09.518082+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:00:09.518187+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.518468+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.518543+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:00:09.518568+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:00:09.518573+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.518573+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:00:09.518618+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.518799+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.518829+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.519069+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.519150+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.523685+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.617293+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.617368+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.617418+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.618105+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.620892+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.655224+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:09.664556+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:10.117414+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:10.291689+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:10.502882+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:10.541123+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:10.566007+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:11.177152+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:11.192614+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:11.192920+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:11.193471+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:11.201936+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:11.201939+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:11.201939+00:00", "trade", 14.65, 65.0]
["2026-09-25T18:00:11.201942+00:00", "trade", 14.65, 300.0]
["2026-09-25T18:00:11.201957+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:11.202493+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:00:11.202522+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:11.202532+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:00:11.202568+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:11.202568+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:11.202568+00:00", "trade", 14.65, 77.0]
["2026-09-25T18:00:11.202568+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:00:11.202633+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:11.202638+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:11.202693+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:11.202793+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:11.203294+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:11.203819+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:11.207057+00:00", "trade", 14.645, 23.0]
["2026-09-25T18:00:11.208338+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:00:11.305026+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:11.504237+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:00:11.504237+00:00", "trade", 14.645, 98.0]
["2026-09-25T18:00:11.504619+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.504625+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.504712+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:00:11.513754+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.515799+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.516061+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.516488+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.516497+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.535442+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.536570+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.550643+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:00:11.903527+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:00:12.551149+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:00:12.972609+00:00", "trade", 14.645, 51.0]
["2026-09-25T18:00:13.250123+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:13.521503+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:00:13.789528+00:00", "trade", 14.6483, 1.0]
["2026-09-25T18:00:14.395735+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:14.950476+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:16.019802+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:16.019803+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:00:16.019863+00:00", "trade", 14.65, 90.0]
["2026-09-25T18:00:16.019866+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:16.019872+00:00", "trade", 14.65, 29.0]
["2026-09-25T18:00:16.019872+00:00", "trade", 14.65, 12.0]
["2026-09-25T18:00:16.020007+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:16.020137+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:16.020139+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:00:16.020142+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:16.020170+00:00", "trade", 14.65, 105.0]
["2026-09-25T18:00:16.020179+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:16.020238+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:00:16.020313+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:00:16.020314+00:00", "trade", 14.65, 109.0]
["2026-09-25T18:00:16.020314+00:00", "trade", 14.65, 90.0]
["2026-09-25T18:00:16.020317+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:00:16.020318+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.020321+00:00", "trade", 14.65, 9.0]
["2026-09-25T18:00:16.020343+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.020408+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.020649+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.020744+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.020849+00:00", "trade", 14.65, 64.0]
["2026-09-25T18:00:16.023340+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.120231+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.369534+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:16.523185+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:20.042663+00:00", "trade", 14.655, 13.0]
["2026-09-25T18:00:20.044314+00:00", "trade", 14.655, 67.0]
["2026-09-25T18:00:20.044741+00:00", "trade", 14.655, 19.0]
["2026-09-25T18:00:20.117873+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:20.117994+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:20.118435+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:20.122555+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.523345+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.523580+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.523861+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.525996+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.525996+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.640328+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.640609+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.855837+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:21.855841+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:22.609846+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:22.690168+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:23.439196+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:23.439632+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:26.607800+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:26.644192+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:26.644217+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:26.644269+00:00", "trade", 14.65, 64.0]
["2026-09-25T18:00:26.645149+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:26.645715+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:26.717892+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:26.822451+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:27.581733+00:00", "trade", 14.6511, 8.0]
["2026-09-25T18:00:28.132721+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:28.133237+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:28.138680+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:28.142679+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:29.602585+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:29.606675+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:29.607111+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:29.607597+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:29.615200+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.004913+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.557629+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.557664+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.563072+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.563548+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.615647+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.689643+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.897057+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:30.969873+00:00", "trade", 14.655, 200.0]
["2026-09-25T18:00:30.971972+00:00", "trade", 14.655, 2.0]
["2026-09-25T18:00:31.001751+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.001771+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.001952+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.002533+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.002774+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.003049+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.005170+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.012507+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.360445+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.360927+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.360962+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.361087+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.395940+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.461521+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.463922+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.803741+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.804783+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.805064+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:31.806112+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:33.302800+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:34.522955+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:35.145677+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:35.145798+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:35.152398+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:35.168046+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:36.085424+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:00:36.085495+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:36.086342+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:36.086623+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:36.150284+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:36.381274+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.054292+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.054292+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.054808+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.269409+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.269915+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.370855+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.371081+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.726342+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.726397+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.726437+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.728276+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:37.737598+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.237123+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.237604+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.393024+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.393931+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.396853+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.654446+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.654897+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.656416+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:38.938272+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:39.025139+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:39.262574+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:39.845913+00:00", "trade", 14.6501, 10.0]
["2026-09-25T18:00:39.846984+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:00:41.086446+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:41.086527+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:41.088847+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:41.299469+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:41.299699+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:41.300276+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:41.300356+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:41.302797+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:42.046888+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:42.055338+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:43.112657+00:00", "trade", 14.6583, 1.0]
["2026-09-25T18:00:43.940181+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:43.940857+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:44.012317+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:44.034164+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:44.034806+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:44.035247+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:44.036325+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:44.216925+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:45.077223+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:45.275049+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:45.275590+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:45.275665+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:45.368637+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:47.165750+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:47.166131+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:47.168462+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:47.242969+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:47.267538+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:47.280223+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:47.280689+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:48.263133+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:48.263579+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:48.263659+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:48.266251+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:49.860847+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:51.531038+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:51.531041+00:00", "trade", 14.65, 60.0]
["2026-09-25T18:00:51.531209+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:00:51.531212+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:51.531341+00:00", "trade", 14.65, 19.0]
["2026-09-25T18:00:51.531430+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:00:51.531440+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:00:51.531443+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:00:51.531444+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.531665+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.531840+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.532001+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.532081+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.532161+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.532281+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.532482+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.532602+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.534241+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.534843+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.535644+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.536161+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.538962+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.597824+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:00:51.598304+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:51.617870+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:52.537369+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:52.537810+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:52.538292+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:53.900715+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:53.901242+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:53.962793+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.164017+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.288940+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.289361+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.289721+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.290178+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.291220+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.395012+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.519734+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.520175+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.621276+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.621727+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:54.832744+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:55.326595+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:55.331878+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:55.332294+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:57.022588+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:57.583740+00:00", "trade", 14.6518, 2.0]
["2026-09-25T18:00:58.555904+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:58.561928+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:59.019197+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:00:59.234310+00:00", "trade", 14.6512, 1.0]
["2026-09-25T18:00:59.246674+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.004949+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.060010+00:00", "trade", 14.6512, 7.0]
["2026-09-25T18:01:00.102631+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.220604+00:00", "trade", 14.6512, 20.0]
["2026-09-25T18:01:00.224581+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.224583+00:00", "trade", 14.65, 98.0]
["2026-09-25T18:01:00.224702+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.225208+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.225549+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.330143+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:00.573352+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:01.324916+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:01.328359+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:01.328390+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:02.659804+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:03.554204+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:03.613330+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:03.613410+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:03.613440+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:06.529934+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:06.529999+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:06.582972+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:01:06.584143+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:08.867369+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:08.885266+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:11.181433+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:11.181749+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:11.182075+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:11.192590+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:11.297189+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:11.385293+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:11.793631+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:12.391088+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:12.392073+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:01:12.489878+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:12.489973+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:12.490109+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:14.685090+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:16.121540+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:16.395808+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:16.398143+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:17.843576+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:01:18.138717+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:18.138732+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:18.138893+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:18.140226+00:00", "trade", 14.65, 94.0]
["2026-09-25T18:01:18.140746+00:00", "trade", 14.65, 6.0]
["2026-09-25T18:01:18.141649+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:18.142276+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:18.144972+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:18.824033+00:00", "trade", 14.6589, 1.0]
["2026-09-25T18:01:20.230981+00:00", "trade", 14.6515, 9.0]
["2026-09-25T18:01:21.219663+00:00", "trade", 14.65, 94.0]
["2026-09-25T18:01:21.219663+00:00", "trade", 14.65, 61.0]
["2026-09-25T18:01:21.219735+00:00", "trade", 14.65, 2.0]
["2026-09-25T18:01:21.220034+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:21.220040+00:00", "trade", 14.65, 1158.0]
["2026-09-25T18:01:21.220045+00:00", "trade", 14.65, 6.0]
["2026-09-25T18:01:21.220045+00:00", "trade", 14.65, 135.0]
["2026-09-25T18:01:21.220111+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:01:21.220269+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:21.220270+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:21.220285+00:00", "trade", 14.65, 13.0]
["2026-09-25T18:01:21.220289+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:21.220291+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:21.220309+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:21.220319+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:21.220329+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.220329+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:21.220565+00:00", "trade", 14.65, 13.0]
["2026-09-25T18:01:21.220610+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:21.220610+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.220635+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.220690+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.220760+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.220770+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.220787+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:01:21.220836+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.220938+00:00", "trade", 14.65, 11.0]
["2026-09-25T18:01:21.220941+00:00", "trade", 14.65, 50.0]
["2026-09-25T18:01:21.220971+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221131+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221196+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221196+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221217+00:00", "trade", 14.655, 190.0]
["2026-09-25T18:01:21.221266+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221292+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221402+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221410+00:00", "trade", 14.65, 63.0]
["2026-09-25T18:01:21.221492+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221492+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.221582+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.223366+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.224654+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.225492+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.225988+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.226614+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.226719+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.227206+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.227792+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.229175+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.229867+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.241745+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.242412+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.293834+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:21.487979+00:00", "trade", 14.6693, 1.0]
["2026-09-25T18:01:22.329174+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:22.381068+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:22.531516+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:22.531518+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:01:22.531997+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:22.532037+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:22.532077+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:22.541961+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:22.542432+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:22.984028+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.145277+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.274212+00:00", "trade", 14.66, 3.0]
["2026-09-25T18:01:23.274212+00:00", "trade", 14.66, 15.0]
["2026-09-25T18:01:23.274214+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:01:23.274220+00:00", "trade", 14.66, 82.0]
["2026-09-25T18:01:23.274734+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:01:23.274881+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.274931+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.275001+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.275402+00:00", "trade", 14.66, 118.0]
["2026-09-25T18:01:23.275402+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.275402+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.275482+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.275517+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.275878+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.275918+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.275958+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.276399+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.276439+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.276439+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.276480+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.276480+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.276480+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.276600+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.276921+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.276961+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.276961+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.276963+00:00", "trade", 14.66, 200.0]
["2026-09-25T18:01:23.277001+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.277001+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.277041+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.277362+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.277362+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.277482+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.277482+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.277517+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.277562+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.277833+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.277878+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.277985+00:00", "trade", 14.66, 400.0]
["2026-09-25T18:01:23.277988+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:01:23.278038+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278119+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.278119+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278159+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278199+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278199+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278359+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.278359+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.278479+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.278479+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.278559+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278640+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278680+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278680+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278800+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.278840+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:01:23.278920+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.279081+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.279321+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.279321+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.279401+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.279401+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.279654+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:01:23.279681+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:01:23.279802+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.279883+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.279883+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.280279+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.280319+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.280394+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.280720+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.280800+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:01:23.374368+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.374428+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.374899+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.374954+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.375029+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.375751+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.454378+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.478215+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.478230+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.478345+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.478987+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.479227+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.488028+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:23.710222+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.059654+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.234230+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.245156+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.245672+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.389720+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.390201+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.397925+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.448941+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.454143+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.510117+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.510707+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:24.510708+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:24.510711+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:01:24.511269+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.511315+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.511325+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.512166+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.512202+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.513384+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.530069+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.533152+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.533598+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.579948+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.579983+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.580444+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.585989+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:24.585991+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:24.585992+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.585994+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:24.586072+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.586138+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:24.586498+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:01:24.586594+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:01:24.586624+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.586626+00:00", "trade", 14.65, 123.0]
["2026-09-25T18:01:24.587145+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.607754+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:24.694009+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:25.270277+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:25.271209+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:26.502771+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:26.503372+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:26.503810+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:01:27.047428+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:27.078620+00:00", "trade", 14.655, 50.0]
["2026-09-25T18:01:27.401691+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:27.402142+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:27.478142+00:00", "trade", 14.6579, 1.0]
["2026-09-25T18:01:27.585756+00:00", "trade", 14.6536, 9.0]
["2026-09-25T18:01:30.004974+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:33.506812+00:00", "trade", 14.6585, 43.0]
["2026-09-25T18:01:33.509207+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:34.938093+00:00", "trade", 14.655, 3.0]
["2026-09-25T18:01:34.939868+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:34.940758+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:01:34.953688+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:01:34.986130+00:00", "trade", 14.655, 30.0]
["2026-09-25T18:01:36.333127+00:00", "trade", 14.65, 14.0]
["2026-09-25T18:01:37.585813+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:37.586209+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:37.586214+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:37.586214+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:37.588329+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:37.598974+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:37.599395+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:37.599496+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:38.819732+00:00", "trade", 14.655, 2.0]
["2026-09-25T18:01:39.386840+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:39.386963+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:39.387087+00:00", "trade", 14.65, 33.0]
["2026-09-25T18:01:39.387198+00:00", "trade", 14.65, 148.0]
["2026-09-25T18:01:39.387330+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:39.387841+00:00", "trade", 14.65, 177.0]
["2026-09-25T18:01:39.387843+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:39.387845+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:39.387932+00:00", "trade", 14.65, 19.0]
["2026-09-25T18:01:39.387971+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:01:39.387974+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:39.388239+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.388300+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.388340+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.388340+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.388515+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.388675+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.388756+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.388876+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.388996+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.389036+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.389053+00:00", "trade", 14.6501, 100.0]
["2026-09-25T18:01:39.389285+00:00", "trade", 14.6501, 100.0]
["2026-09-25T18:01:39.389445+00:00", "trade", 14.6501, 33.0]
["2026-09-25T18:01:39.389558+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.389640+00:00", "trade", 14.6501, 148.0]
["2026-09-25T18:01:39.389844+00:00", "trade", 14.6501, 100.0]
["2026-09-25T18:01:39.391357+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.392479+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.392880+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.491219+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:39.491270+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.492082+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.492252+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.493029+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.633639+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.634115+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:39.634155+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.295865+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.353673+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.353753+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.354189+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.354234+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.354470+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.354660+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.354710+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.354750+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.354750+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.354785+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.354785+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.354911+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.456904+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.457425+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.457425+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.457430+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.457465+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.457901+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.467505+00:00", "trade", 14.6575, 1.0]
["2026-09-25T18:01:40.524720+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.554897+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.555378+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:40.555378+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.555398+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:40.555854+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:41.958434+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:42.082835+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:42.092793+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:42.132765+00:00", "trade", 14.647, 45.0]
["2026-09-25T18:01:42.202269+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.132654+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:43.133145+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.133211+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:43.133211+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:43.133571+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:43.133601+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.133642+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.133692+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.134118+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.134206+00:00", "trade", 14.65, 6.0]
["2026-09-25T18:01:43.134644+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.135376+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:43.135852+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:43.146838+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:43.147304+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.147379+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.147389+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.147770+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:43.147850+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:01:43.162185+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.162706+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.578000+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.578355+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:43.962966+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.365620+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.366572+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.366617+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.367093+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.367554+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.367615+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.382741+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.383217+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.383257+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.383698+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.778202+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:01:44.778267+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.778733+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.778788+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.779229+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.779229+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.779270+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.779270+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.806640+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.807036+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.809146+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:44.908948+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:45.068473+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:45.068764+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:45.069044+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:01:45.071139+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:01:45.071139+00:00", "trade", 14.64, 12.0]
["2026-09-25T18:01:45.071310+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:01:45.071316+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:01:45.071439+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:01:45.071520+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.071565+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.072087+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.072162+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.072283+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.072283+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.073831+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.075670+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.076046+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.076186+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.077327+00:00", "trade", 14.64, 200.0]
["2026-09-25T18:01:45.078798+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.079048+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.079048+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.079679+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:01:45.179117+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.423298+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.423383+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:45.724856+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:46.228109+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:46.511830+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:48.856552+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:48.879522+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:49.321584+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:51.229406+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:51.229567+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:51.230183+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:51.230752+00:00", "trade", 14.635, 2.0]
["2026-09-25T18:01:51.232684+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:51.588942+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:51.589323+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:51.589905+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:01:51.589912+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:01:51.590213+00:00", "trade", 14.63, 20.0]
["2026-09-25T18:01:51.590282+00:00", "trade", 14.63, 12.0]
["2026-09-25T18:01:51.590762+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:01:51.590842+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:01:51.590842+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:01:51.591193+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:01:51.591243+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:51.591258+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:51.591283+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:51.591684+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:51.593323+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:51.597844+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:51.633218+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:51.691381+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:52.044352+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:52.363657+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:52.441642+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:52.865091+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:53.129271+00:00", "trade", 14.6569, 1.0]
["2026-09-25T18:01:53.365512+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:53.463034+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:54.231699+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:54.421221+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.912566+00:00", "trade", 14.625, 15.0]
["2026-09-25T18:01:56.912652+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.914171+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.914933+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.915414+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.923213+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.923654+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.942654+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.942659+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.942699+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:56.943140+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:57.587740+00:00", "trade", 14.6465, 4.0]
["2026-09-25T18:01:58.107036+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.107127+00:00", "trade", 14.63, 119.0]
["2026-09-25T18:01:58.107572+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.108915+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.108931+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.114203+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.153101+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.153126+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.153151+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.217048+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.217519+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:01:58.427215+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:01:58.427297+00:00", "trade", 14.63, 12.0]
["2026-09-25T18:01:58.427298+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:01:58.427300+00:00", "trade", 14.63, 11.0]
["2026-09-25T18:01:58.427300+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:01:58.427329+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.427339+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.427454+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.427534+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.427719+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.427825+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.428060+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.428145+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.428181+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.430306+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.430346+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.430747+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.465670+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.465800+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.496473+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.496999+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.506442+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:01:58.506888+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.004995+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.545341+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.545346+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.556317+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.905574+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.905990+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.906030+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.906511+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:00.906511+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:01.018132+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:01.019305+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:01.019505+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:01.019986+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:02.464034+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:02.464656+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:02.467618+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:02.467658+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:02.469016+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:02.469457+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:03.913646+00:00", "trade", 14.635, 2555.0]
["2026-09-25T18:02:04.023157+00:00", "trade", 14.635, 1.0]
["2026-09-25T18:02:04.034636+00:00", "trade", 14.6563, 1.0]
["2026-09-25T18:02:04.424973+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:04.425003+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:04.519603+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:04.620278+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:05.460475+00:00", "trade", 14.654, 1.0]
["2026-09-25T18:02:07.590424+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:07.590424+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:08.017973+00:00", "trade", 14.64, 40.0]
["2026-09-25T18:02:08.018088+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.018094+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:08.018103+00:00", "trade", 14.64, 29.0]
["2026-09-25T18:02:08.018143+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.018148+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018153+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018193+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018469+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018474+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018619+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018653+00:00", "trade", 14.64, 6.0]
["2026-09-25T18:02:08.018900+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018935+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018940+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.018980+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.019020+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.019090+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.019220+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.019426+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.020899+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.022739+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.022819+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.025505+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.025781+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.025972+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.026453+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.027665+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.044952+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.099767+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.118697+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:08.119655+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.120136+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.121093+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.131979+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.219589+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:08.219730+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:08.220164+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.220262+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:08.230661+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:08.234748+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:08.385964+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.386029+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.387673+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.396293+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:08.421955+00:00", "trade", 14.6302, 80.0]
["2026-09-25T18:02:09.063235+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:09.063236+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:09.311562+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:09.311602+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:09.312119+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:09.548396+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:09.939133+00:00", "trade", 14.645, 50.0]
["2026-09-25T18:02:10.432381+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.432383+00:00", "trade", 14.64, 600.0]
["2026-09-25T18:02:10.432398+00:00", "trade", 14.64, 76.0]
["2026-09-25T18:02:10.432425+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:10.432757+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.432838+00:00", "trade", 14.64, 28.0]
["2026-09-25T18:02:10.432838+00:00", "trade", 14.64, 23.0]
["2026-09-25T18:02:10.432841+00:00", "trade", 14.64, 46.0]
["2026-09-25T18:02:10.432843+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:10.432843+00:00", "trade", 14.64, 271.0]
["2026-09-25T18:02:10.432909+00:00", "trade", 14.64, 90.0]
["2026-09-25T18:02:10.432937+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.432947+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433007+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433018+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433020+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:10.433047+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433123+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433323+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433393+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433433+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433443+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433448+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433604+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433764+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433805+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.433805+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.434897+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.434897+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.434918+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:02:10.435248+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.435368+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.435408+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.438230+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.438806+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.438806+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.438846+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.439002+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.439287+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.439317+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.439448+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.439929+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.439989+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.439989+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.440325+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.440345+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.440445+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.440530+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.440565+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.440801+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.440806+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.440841+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.441011+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.441011+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.441327+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.441407+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.441447+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.441472+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.441472+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.441808+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.441969+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.449732+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.449812+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.449953+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.450293+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.450293+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.450369+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.450414+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.450414+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.450810+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.450850+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.450865+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.450865+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.451231+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.459565+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:10.492263+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.492424+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.492689+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.492785+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.492785+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.492905+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.492905+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.492945+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.493226+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.493326+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.493366+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.501029+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.989186+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.989257+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.989447+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.989753+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.989818+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.989823+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:10.989933+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.989948+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.990134+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.990284+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.990419+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.990464+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.992610+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:10.992640+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:10.993181+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:11.003962+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:11.004368+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:11.004381+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:11.004463+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.004483+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.004568+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.004844+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:11.005350+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:11.009920+00:00", "trade", 14.64, 11.0]
["2026-09-25T18:02:11.009920+00:00", "trade", 14.64, 28.0]
["2026-09-25T18:02:11.010778+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:11.010848+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.011068+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.011249+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.011715+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.013013+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.102085+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:11.190651+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.185196+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:02:12.338223+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.380679+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.570461+00:00", "trade", 14.6447, 44.0]
["2026-09-25T18:02:12.575704+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.577984+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.695780+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.696261+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.746601+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:12.825357+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:02:13.369594+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.370000+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.552780+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.552945+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.563185+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.661058+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.661454+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.661574+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.663854+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.665097+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.675242+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.677978+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.763727+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.763852+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.764168+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.764810+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.766208+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.767411+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.775896+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.778653+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:13.945350+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.945625+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.945946+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.948587+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:13.949750+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.188348+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:14.189225+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.189666+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.189706+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.189827+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.189867+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.191466+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.191907+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.199149+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.247845+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.248286+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:14.782538+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.782979+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.783059+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:14.865430+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:15.084081+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:15.084798+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.085239+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.085279+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.118082+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:15.315943+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:15.316314+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.316795+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.316870+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.420577+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:15.421028+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:15.543284+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:15.543625+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.544066+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.544201+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:15.647141+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:16.068906+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:16.069317+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:16.069717+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:16.069838+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:16.192400+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:16.192876+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:16.882638+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:16.883024+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:16.883460+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:16.883580+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:16.985137+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:17.098532+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:17.098973+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:17.203246+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:17.242379+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:17.242550+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:17.252939+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:17.283793+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:20.367064+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:20.900693+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:02:21.183222+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.183658+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:21.183698+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:21.184299+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:02:21.526489+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.527131+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.527131+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.527632+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.527637+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.528173+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.528249+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.528649+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.528690+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.529176+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.529176+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.529652+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.529652+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.530173+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.530173+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.530654+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.530654+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.531135+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.531135+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.531576+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.531612+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.532093+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.532093+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.532574+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.532579+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.533055+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.533090+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.533576+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.533576+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.534052+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.534052+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.534573+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.534573+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.535015+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.535015+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.535516+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.535521+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.536052+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.536057+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.536493+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.536533+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.537014+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.537014+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.537495+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.537495+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.537977+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.538017+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.538453+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.538493+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.538934+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.538974+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.539455+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.539495+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.539976+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.539976+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.540417+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.540417+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.540919+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.540919+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.541415+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.541455+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.541896+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.541936+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.542417+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.542417+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.542898+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.542898+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.543375+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.543375+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.543896+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.543896+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.544377+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.544377+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.544858+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.544858+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.545339+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.545339+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.545855+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.546296+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.546377+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.546777+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.844491+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.844932+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.845035+00:00", "trade", 14.64, 13.0]
["2026-09-25T18:02:21.845153+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.847153+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.967640+00:00", "trade", 14.64, 882.0]
["2026-09-25T18:02:21.967640+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:02:21.967904+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:02:21.967905+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:21.967910+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.967966+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.968076+00:00", "trade", 14.64, 62.0]
["2026-09-25T18:02:21.968592+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.968637+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.968712+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.968737+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.968737+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.968872+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.973914+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.974396+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:21.978207+00:00", "trade", 14.63, 600.0]
["2026-09-25T18:02:21.979212+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:22.005379+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:22.037755+00:00", "trade", 14.635, 2.0]
["2026-09-25T18:02:22.038779+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:22.039536+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:22.068866+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:22.068926+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:22.069016+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:22.069347+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:22.069382+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:22.069467+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:22.204357+00:00", "trade", 14.6499, 2.0]
["2026-09-25T18:02:22.854045+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:23.041716+00:00", "trade", 14.6512, 1.0]
["2026-09-25T18:02:23.322197+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:23.647307+00:00", "trade", 14.64, 20.0]
["2026-09-25T18:02:23.676789+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:23.779865+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:23.880536+00:00", "trade", 14.64, 22.0]
["2026-09-25T18:02:23.880539+00:00", "trade", 14.64, 4.0]
["2026-09-25T18:02:23.981186+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:24.081841+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:24.182521+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:24.247993+00:00", "trade", 14.6398, 5.0]
["2026-09-25T18:02:24.291552+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:24.400579+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:24.507261+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:24.610326+00:00", "trade", 14.6398, 1.0]
["2026-09-25T18:02:27.019532+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.019603+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.019913+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.020234+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.020374+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.020851+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.023793+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.024239+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.034964+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.035400+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.036563+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.038257+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.074709+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.075175+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.075175+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.075611+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.077536+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.097944+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.100420+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.121751+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:27.589759+00:00", "trade", 14.637, 15.0]
["2026-09-25T18:02:28.132322+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.132402+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.132472+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.132758+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.132793+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:28.132803+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:28.133399+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:28.133399+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:28.288408+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:28.918910+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.919536+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.919571+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.919696+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:28.920298+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:28.946911+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.947503+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:28.947543+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.073503+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.073513+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:02:29.073528+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.073538+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.074265+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.074265+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.074425+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.074746+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.074816+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.074906+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.075462+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.076344+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.076384+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.076425+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.076944+00:00", "trade", 14.63, 79.0]
["2026-09-25T18:02:29.077663+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.078264+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.078464+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.078745+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.078745+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.078986+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.079146+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.079226+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.079427+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.079547+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.079943+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.080103+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.080464+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.080544+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.080945+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.080985+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.081025+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:29.081106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.081146+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.081547+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.081587+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.081948+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.082384+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.082429+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.082704+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.084108+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.084389+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.090508+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.154731+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.155212+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.155292+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.155332+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.155728+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.155809+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.156169+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.161131+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.161642+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.162074+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.162134+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.162214+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.162615+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.162695+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.163111+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.163116+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.163567+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.163612+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.164093+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.164133+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.164534+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.164615+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.164615+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.164615+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.165056+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.165091+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.165497+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.165497+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.165572+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.165577+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166013+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166018+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166053+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166058+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166454+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166524+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166895+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.166935+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.167015+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.167055+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.167376+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.167577+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.168373+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.168414+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.168454+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.168454+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.168880+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.168895+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.169296+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.169336+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.169376+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.169416+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.169772+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.169897+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.170253+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.170293+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.170373+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.170378+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.170734+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.170854+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.171170+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.171170+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.171295+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.171335+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.171656+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.171817+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.172137+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.172137+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.172298+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.172333+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.172574+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.172774+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.173055+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.173295+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.173496+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.173776+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.173937+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.174217+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.174418+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:29.174458+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.174458+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.174698+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.174894+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.276170+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.302022+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.311574+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.599896+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.603394+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:29.704705+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:30.005025+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:30.096478+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:30.096954+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:30.898182+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:32.339528+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:35.427924+00:00", "trade", 14.6387, 5.0]
["2026-09-25T18:02:35.800930+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:36.184976+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:02:36.546815+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:02:36.581635+00:00", "trade", 14.6503, 1.0]
["2026-09-25T18:02:36.777284+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:36.777971+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.213004+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.213205+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.213485+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.215004+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.215285+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.215485+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.215490+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.217324+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.676438+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.676821+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:02:40.676836+00:00", "trade", 14.63, 3.0]
["2026-09-25T18:02:40.676842+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:02:40.676914+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.676934+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677004+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677014+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677089+00:00", "trade", 14.63, 60.0]
["2026-09-25T18:02:40.677089+00:00", "trade", 14.63, 121.0]
["2026-09-25T18:02:40.677109+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677109+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677115+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677115+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677115+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677119+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677370+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:40.677435+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.677555+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:40.677756+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:40.677756+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:40.677876+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:40.677956+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678076+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:40.678076+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678111+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678111+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678197+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:40.678277+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:40.678277+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678357+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678397+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678397+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678633+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678673+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678713+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678793+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.678798+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.679234+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:40.708088+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.026190+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.585472+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.633336+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.787478+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.787553+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.794840+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.797401+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.942607+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:41.942647+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:42.035649+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:42.045597+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:42.046319+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:42.048344+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:42.492907+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:42.497764+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:42.497824+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:42.498245+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.498245+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.498546+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.498706+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.535809+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.550534+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.550664+00:00", "trade", 14.62, 24.0]
["2026-09-25T18:02:42.550688+00:00", "trade", 14.62, 76.0]
["2026-09-25T18:02:42.551276+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.553524+00:00", "trade", 14.62, 24.0]
["2026-09-25T18:02:42.562167+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.562167+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.562641+00:00", "trade", 14.62, 24.0]
["2026-09-25T18:02:42.600684+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.656527+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.738181+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.803401+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.811796+00:00", "trade", 14.62, 24.0]
["2026-09-25T18:02:42.811822+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.812283+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.812308+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.812598+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.813090+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.828014+00:00", "trade", 14.62, 24.0]
["2026-09-25T18:02:42.828423+00:00", "trade", 14.6498, 75.0]
["2026-09-25T18:02:42.828516+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.920535+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:42.928705+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:43.737024+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:43.789189+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:43.841222+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:44.230394+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:44.382802+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:45.022129+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:45.023006+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:45.815633+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.162018+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.187123+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.187498+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.332614+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.332669+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.333075+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.333115+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.333270+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.333702+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.333992+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.334498+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.337140+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.337156+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.337220+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.337424+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.337781+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.342906+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.342984+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.343176+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.345169+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.345665+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.361718+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.362618+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.363237+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.364019+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.385779+00:00", "trade", 14.62, 100.0]
["2026-09-25T18:02:46.386392+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.397894+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.446791+00:00", "trade", 14.62, 24.0]
["2026-09-25T18:02:46.447292+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.447467+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.475399+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:46.833614+00:00", "trade", 14.62, 1.0]
["2026-09-25T18:02:47.982647+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.087963+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.401981+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.402292+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.402948+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.402948+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.402978+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.403209+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.403705+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.406346+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.413147+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.413208+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.413609+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.413909+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.414390+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.414611+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.414631+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.414811+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.415308+00:00", "quote", 14.61, 14.63]
["2026-09-25T18:02:48.417307+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.417393+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.417413+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:02:48.417708+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.417929+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.417989+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.418004+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.418310+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.418410+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.419062+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.419187+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.421232+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.421673+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.511868+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:02:48.614336+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:48.827604+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:49.303437+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:49.454166+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:49.832241+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:49.832512+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.832582+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.832609+00:00", "trade", 14.63, 1.0]
["2026-09-25T18:02:49.832617+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.832667+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.832682+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.832712+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.833208+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.834572+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.835033+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.875815+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.875815+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.875860+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.876306+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.892189+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:49.892525+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.181523+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.530398+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.530659+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.534548+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.681769+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.892070+00:00", "trade", 14.6487, 1.0]
["2026-09-25T18:02:50.899983+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.900515+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.900835+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.902720+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:50.948855+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:51.422891+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:02:51.423049+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:51.423409+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:51.596051+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:51.596221+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:51.596306+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:51.596534+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:02:51.597183+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:51.597263+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:51.674407+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:52.221650+00:00", "trade", 14.63, 1.0]
["2026-09-25T18:02:56.759975+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:56.763518+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:56.860494+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:56.862173+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:57.591742+00:00", "trade", 14.6251, 4.0]
["2026-09-25T18:02:58.479344+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:58.479740+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.479770+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.480501+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.532916+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.533257+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.533598+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.533678+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.536560+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.536961+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.537001+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:58.623226+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.116110+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.116465+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.116586+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.116626+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.116691+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.116691+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.118370+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.147174+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.147955+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.148006+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.148597+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.250003+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.250114+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.267430+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.307530+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.452375+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.486466+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.490822+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.490822+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.490927+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.491193+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.491268+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.491333+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.491333+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.491749+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:02:59.491824+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.501187+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.502134+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.593181+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.615308+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:02:59.846945+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.005051+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.265188+00:00", "trade", 14.6484, 2.0]
["2026-09-25T18:03:00.383798+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.395827+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.405730+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.531449+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.532196+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.781770+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.888003+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.890204+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.924415+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.924455+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.924630+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.929617+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:00.934178+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:01.035174+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:01.442333+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:01.746577+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:01.747685+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:02.014450+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:05.047321+00:00", "trade", 14.64, 6.0]
["2026-09-25T18:03:05.047330+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:03:05.047331+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:05.047336+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:05.047501+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:05.047506+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:05.047561+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:03:05.047582+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:03:05.047586+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:03:05.047602+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:03:05.047612+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:03:05.047617+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:03:05.047622+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:03:05.047687+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:03:05.047687+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:03:05.047722+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.047722+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.047892+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.048103+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.048328+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.048719+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.049621+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.049767+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.049842+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.049877+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.050078+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.050724+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.052599+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:03:05.148557+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.149509+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.149509+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.149950+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:05.180821+00:00", "trade", 14.6499, 1000.0]
["2026-09-25T18:03:05.978698+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.979099+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.979139+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.979180+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.979260+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.980539+00:00", "trade", 14.65, 6.0]
["2026-09-25T18:03:05.980578+00:00", "trade", 14.65, 12.0]
["2026-09-25T18:03:05.980897+00:00", "trade", 14.65, 41.0]
["2026-09-25T18:03:05.981059+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.981059+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:03:05.981099+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.981408+00:00", "trade", 14.65, 12.0]
["2026-09-25T18:03:05.981580+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.981931+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.981988+00:00", "trade", 14.65, 22.0]
["2026-09-25T18:03:05.981991+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:03:05.982021+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.982036+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.982302+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.982337+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.987093+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.987118+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.987424+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.987956+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.989619+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.994366+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:05.997423+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.044881+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.045397+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.055361+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.055366+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.055802+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.055802+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.079443+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.149668+00:00", "trade", 14.655, 40.0]
["2026-09-25T18:03:06.284998+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.285479+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.315290+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.423327+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.434448+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.566202+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.566242+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.566242+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.568535+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:06.568637+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:06.569181+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:06.579508+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:06.579658+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:06.580172+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:06.580812+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.580852+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:06.631309+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:07.790246+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:08.465399+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:08.465549+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.059699+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.060180+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.308421+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.507560+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.507881+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.508026+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.583792+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.584148+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.584308+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.586353+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.586789+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.593750+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.626604+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.627045+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:09.627486+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:11.017595+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:11.017976+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:12.008189+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:03:13.187317+00:00", "trade", 14.655, 50.0]
["2026-09-25T18:03:13.187642+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:13.188153+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:13.188163+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:13.192924+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:13.197556+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:13.683808+00:00", "trade", 14.66, 1.0]
["2026-09-25T18:03:16.760323+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:16.761761+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:17.098192+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:17.098668+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:17.098754+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:17.101315+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:17.101751+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:17.108156+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:17.529965+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:18.702331+00:00", "trade", 14.655, 200.0]
["2026-09-25T18:03:19.037277+00:00", "trade", 14.655, 74.0]
["2026-09-25T18:03:21.498947+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:03:21.659854+00:00", "trade", 14.655, 500.0]
["2026-09-25T18:03:21.752156+00:00", "trade", 14.6586, 67.0]
["2026-09-25T18:03:21.901780+00:00", "trade", 14.6586, 1.0]
["2026-09-25T18:03:23.704782+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:23.707824+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:24.521366+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:24.521847+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:24.599071+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:24.599071+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:27.217881+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:27.593759+00:00", "trade", 14.6519, 6.0]
["2026-09-25T18:03:27.628092+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:27.641359+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:27.641900+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:28.753301+00:00", "trade", 14.6484, 1.0]
["2026-09-25T18:03:29.273791+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:29.274272+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:29.416440+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:29.417017+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:29.543523+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:30.005077+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:32.921498+00:00", "trade", 14.655, 19.0]
["2026-09-25T18:03:42.646394+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:42.646725+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:42.681733+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.033452+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.500940+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.501020+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.501764+00:00", "trade", 14.65, 1000.0]
["2026-09-25T18:03:45.502985+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.503206+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.503301+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.504263+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.539537+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.539788+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.539823+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.591040+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.600017+00:00", "trade", 14.655, 800.0]
["2026-09-25T18:03:45.600577+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.600723+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.601881+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:45.755168+00:00", "trade", 14.655, 200.0]
["2026-09-25T18:03:45.756303+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:46.310833+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:46.488386+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:03:46.685749+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:03:47.304594+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:47.429477+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:47.550841+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:47.608232+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:48.344224+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:48.532523+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:49.096195+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:49.377033+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:52.862238+00:00", "trade", 14.6594, 267.0]
["2026-09-25T18:03:52.954711+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:03:53.553121+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.287690+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.895597+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.908959+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.908959+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.908999+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.909090+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.911245+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.956282+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:54.956352+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:57.595739+00:00", "trade", 14.6535, 5.0]
["2026-09-25T18:03:58.013441+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.013656+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.022154+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:03:58.123658+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.124244+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.197896+00:00", "trade", 14.6485, 1.0]
["2026-09-25T18:03:58.985922+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:03:58.985931+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:03:58.985934+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:03:58.986021+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986026+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986091+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986156+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986177+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986181+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:03:58.986182+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986184+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:03:58.986184+00:00", "trade", 14.65, 140.0]
["2026-09-25T18:03:58.986190+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:03:58.986194+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:03:58.986199+00:00", "trade", 14.65, 19.0]
["2026-09-25T18:03:58.986202+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986212+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986212+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986282+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986447+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986447+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:03:58.986502+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:03:58.986607+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.986622+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.986878+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.986923+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.987129+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.987365+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.987404+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.991925+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:58.993589+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.069249+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.069755+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.070673+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.071620+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.087673+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.286381+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.312990+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.901531+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:03:59.902603+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:00.005108+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:00.122938+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:00.123620+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:00.123855+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:00.124602+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:01.148515+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:01.148575+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.148650+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.148650+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.149146+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.149537+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.150023+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.200483+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.313883+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:04:01.313924+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:01.345935+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:02.981263+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:03.401799+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:04:03.402418+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:04:03.402431+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.402432+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:04:03.402456+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.402541+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:04:03.402567+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.402667+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.402667+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.402681+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.402687+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.402827+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.403122+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.403243+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.403323+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:03.403323+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:03.403323+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:03.403363+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:03.403804+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:03.404360+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:03.406761+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.407018+00:00", "trade", 14.635, 85.0]
["2026-09-25T18:04:03.407162+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.407162+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.407242+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.408495+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.411081+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.454019+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.456299+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.736842+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.737038+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.737428+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.739468+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.761125+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.761967+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.774081+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.774752+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.814442+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.814452+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.815399+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.815600+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.815830+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.826451+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.826541+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.827042+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.827438+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.828009+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.829367+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.829432+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.935495+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:03.935926+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.068412+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.068797+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.069780+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.070256+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.309175+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.511842+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.512323+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.513321+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.566923+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.678735+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:04.679176+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:05.496296+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:05.500636+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:05.505523+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:05.609601+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:05.609601+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:05.611636+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.285179+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.385809+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.386290+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.386851+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.424421+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.424902+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.435868+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.436785+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.437226+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:06.525136+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:07.068234+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:07.162222+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:07.162303+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:07.267658+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:07.679001+00:00", "trade", 14.64, 71.0]
["2026-09-25T18:04:08.065939+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.065944+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.076319+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.076394+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.076399+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.076569+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.078118+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.117321+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.118213+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.119015+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.147398+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.266782+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.355769+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.466047+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.467204+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:08.536590+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:09.288956+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:09.314201+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:09.694246+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:09.695248+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:09.695248+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:09.707412+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:09.707487+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:10.161318+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:10.171322+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:10.254946+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:10.264950+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:10.495348+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:10.706055+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.095869+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.129839+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.139758+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.413209+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.414252+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.432090+00:00", "trade", 14.64, 50.0]
["2026-09-25T18:04:12.432174+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.477392+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.519367+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.666653+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.668131+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:12.821541+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:04:13.007539+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:13.008722+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:13.009243+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:13.021227+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.021558+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:13.022199+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:13.022204+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.022485+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:13.022565+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:13.023362+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.023888+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.024209+00:00", "trade", 14.63, 28.0]
["2026-09-25T18:04:13.024329+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.024685+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.024780+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.025166+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.087149+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:13.130283+00:00", "trade", 14.63, 28.0]
["2026-09-25T18:04:13.545410+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.033297+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.033738+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.034008+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.034454+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.034534+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.034895+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.043636+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.044137+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.045501+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.071026+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.134047+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.174197+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.478557+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.478557+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.479198+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.522897+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.613763+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:14.618284+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:15.100001+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:16.276617+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.012103+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.065040+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.065566+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.066082+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.074998+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.076356+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.076742+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.077524+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.078045+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.086726+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.264339+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.264825+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.398829+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.399310+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.414276+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.414637+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.415394+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.415915+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.424601+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.427918+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.428319+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.429242+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.429758+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.438323+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.442403+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.442764+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.443525+00:00", "trade", 14.63, 28.0]
["2026-09-25T18:04:17.444042+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.447605+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.452728+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:17.480453+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:18.306325+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:18.345338+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:18.999832+00:00", "trade", 14.63, 2.0]
["2026-09-25T18:04:19.000267+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.035315+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.036283+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.105903+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.106585+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.107297+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.108264+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.109547+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.158604+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.221624+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.232089+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.291846+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.319096+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.444294+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.444695+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.576258+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.589064+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.589941+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.590021+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.590502+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.590542+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.599945+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:19.694094+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:20.040083+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:20.342508+00:00", "trade", 14.63, 30.0]
["2026-09-25T18:04:20.343625+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:20.344026+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:20.623677+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.004330+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.012815+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.670712+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.672531+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.672992+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.673319+00:00", "trade", 14.63, 28.0]
["2026-09-25T18:04:23.673458+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.673468+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.673603+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:23.781380+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:24.347318+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:24.622498+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:24.623019+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:24.683348+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:24.688118+00:00", "trade", 14.63, 28.0]
["2026-09-25T18:04:25.674081+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:26.912364+00:00", "trade", 14.6367, 36.0]
["2026-09-25T18:04:27.088860+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:27.242691+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:27.289081+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:27.597740+00:00", "trade", 14.6433, 2.0]
["2026-09-25T18:04:27.603826+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:27.839170+00:00", "trade", 14.6452, 8.0]
["2026-09-25T18:04:28.106548+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:29.133763+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:29.791794+00:00", "trade", 14.646, 1.0]
["2026-09-25T18:04:30.005123+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:30.114679+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.114694+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.114739+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.115395+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.115436+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.118212+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:04:30.118358+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.130281+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.214922+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:30.769257+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:31.716122+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:36.491195+00:00", "trade", 14.6455, 8.0]
["2026-09-25T18:04:37.008036+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:38.797827+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:38.992726+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.075759+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.075762+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:04:39.075819+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.076836+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.076917+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.077187+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.077298+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.077395+00:00", "trade", 14.63, 28.0]
["2026-09-25T18:04:39.077834+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.079197+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.132053+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.132534+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.179787+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.180268+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.320912+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.321354+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.321354+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.321359+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.321474+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.321474+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.321815+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.321870+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.321915+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.322476+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.322952+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.323233+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.323393+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.323674+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.323875+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.324115+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:39.324155+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.324155+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.324235+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:39.324556+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:39.324957+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.324997+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.325032+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.325117+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.325313+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.325438+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:39.325438+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:39.325473+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:39.325789+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:39.325834+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:39.378454+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:39.379452+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:40.421366+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:04:40.421383+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:40.422029+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:40.422074+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:40.424154+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:40.424194+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:40.425993+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:40.428715+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:40.429156+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:40.429191+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:40.430594+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:40.431757+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:41.868342+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:41.868373+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:41.868864+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:41.868899+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:41.869320+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:41.869325+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:41.870412+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:43.137384+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:43.139674+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.140637+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.140637+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.344863+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.345545+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:43.345780+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:43.345815+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:43.347344+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:43.754999+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.755716+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.755957+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.872474+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.872875+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:43.875957+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:44.784352+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:04:44.931380+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:44.935460+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:45.564262+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:45.955919+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:45.956952+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:45.958471+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:47.487571+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:47.487852+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:47.488047+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:47.488087+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:47.488368+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:47.488368+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:47.488849+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:47.502051+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:04:47.502532+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:47.502537+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:47.503494+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:47.518820+00:00", "quote", 14.62, 14.65]
["2026-09-25T18:04:47.810562+00:00", "trade", 14.635, 1.0]
["2026-09-25T18:04:48.643313+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.643618+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.644015+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.644185+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.646626+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.727653+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.860550+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.861893+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.873541+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.874062+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:48.874062+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:50.477018+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:50.479224+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:50.479700+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:53.390806+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:53.391287+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:53.403090+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:53.403095+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:53.403571+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:53.404849+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:53.972676+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:54.229042+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:54.275883+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:55.423941+00:00", "trade", 14.634, 1.0]
["2026-09-25T18:04:57.126821+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.127382+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.130063+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.130104+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.130625+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.130625+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131081+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131101+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131141+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131181+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131181+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131422+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.131622+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.131622+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.131702+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.131742+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.131742+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.131783+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.131823+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:04:57.131943+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.132143+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.132384+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.132384+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.141746+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.142864+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.423718+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.424194+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.424199+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:57.424239+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:58.032748+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:58.033224+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:58.816333+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:58.816358+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.205420+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.205420+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.205841+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.205846+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.205896+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.206171+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.206322+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.206377+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.206658+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.206858+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.207099+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.207099+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.207139+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.207339+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.207535+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.207855+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.208016+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.208296+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.208497+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.208778+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.208783+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.208938+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.209259+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.209259+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.209735+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.209860+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.210015+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.210216+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.210296+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.210697+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.210777+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.211218+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.211258+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.211659+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.211740+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.212181+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.212181+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.212662+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.212662+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.213138+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.213138+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.213624+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.213624+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.214140+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.214140+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.214581+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.214621+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.215098+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.215103+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.215539+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.215539+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.216060+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.216060+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.216581+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.216982+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.223783+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.476763+00:00", "trade", 14.6453, 1.0]
["2026-09-25T18:04:59.487511+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.487947+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.563893+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.563893+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.564374+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.564414+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.564815+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.565296+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.565337+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.565572+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.565612+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.565818+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.565818+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.566013+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.566133+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.578738+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.642119+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.642560+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.669530+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:04:59.975067+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:00.005154+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:00.007880+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:00.050612+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:00.062325+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:00.064535+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:00.925615+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:01.370747+00:00", "trade", 14.6441, 2.0]
["2026-09-25T18:05:01.950750+00:00", "trade", 14.6441, 9.0]
["2026-09-25T18:05:02.088705+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:02.089190+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:02.125836+00:00", "trade", 14.638, 1.0]
["2026-09-25T18:05:03.292215+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:03.292270+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:03.292435+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:03.292706+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:03.292771+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:03.293027+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:03.293297+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:03.436608+00:00", "trade", 14.6351, 12.0]
["2026-09-25T18:05:03.437892+00:00", "trade", 14.6327, 1.0]
["2026-09-25T18:05:04.029007+00:00", "trade", 14.6453, 1.0]
["2026-09-25T18:05:04.129311+00:00", "trade", 14.6453, 100.0]
["2026-09-25T18:05:04.926035+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.243861+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.244378+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.244818+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451328+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:05.451330+00:00", "trade", 14.63, 5.0]
["2026-09-25T18:05:05.451330+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:05.451330+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451333+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:05.451501+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451576+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451577+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:05.451580+00:00", "trade", 14.63, 19.0]
["2026-09-25T18:05:05.451601+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451606+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451616+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451631+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:05.451805+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:05.451809+00:00", "trade", 14.63, 157.0]
["2026-09-25T18:05:05.451809+00:00", "trade", 14.63, 500.0]
["2026-09-25T18:05:05.451811+00:00", "trade", 14.63, 500.0]
["2026-09-25T18:05:05.451811+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:05.451886+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.451926+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452027+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452087+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452118+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:05.452287+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:05:05.452368+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452608+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452608+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452728+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452728+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.452809+00:00", "quote", 14.62, 14.64]
["2026-09-25T18:05:05.468772+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:05:05.469368+00:00", "quote", 14.62, 14.63]
["2026-09-25T18:05:05.472413+00:00", "trade", 14.625, 100.0]
["2026-09-25T18:05:05.473574+00:00", "trade", 14.625, 100.0]
["2026-09-25T18:05:05.483005+00:00", "trade", 14.625, 1.0]
["2026-09-25T18:05:07.017182+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:05:07.017243+00:00", "quote", 14.63, 14.63]
["2026-09-25T18:05:07.017278+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.017279+00:00", "trade", 14.63, 1623.0]
["2026-09-25T18:05:07.017354+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.017915+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.017920+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018000+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018035+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018116+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018155+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018196+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018196+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018236+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.018476+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.020396+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.021398+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.026280+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.062932+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.062932+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.102662+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.150801+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.151317+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.370870+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.481348+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:07.721663+00:00", "trade", 14.64, 45.0]
["2026-09-25T18:05:09.698587+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:09.698647+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:09.698748+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:09.699309+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:09.704585+00:00", "trade", 14.64, 13.0]
["2026-09-25T18:05:09.704597+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:05:09.704602+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:09.704988+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.705193+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.705193+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.705233+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.705278+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.705554+00:00", "quote", 14.63, 14.66]
["2026-09-25T18:05:09.705589+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.705669+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.705714+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.705835+00:00", "quote", 14.63, 14.66]
["2026-09-25T18:05:09.706030+00:00", "quote", 14.63, 14.66]
["2026-09-25T18:05:09.706070+00:00", "quote", 14.63, 14.66]
["2026-09-25T18:05:09.706070+00:00", "quote", 14.63, 14.66]
["2026-09-25T18:05:09.706190+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.706351+00:00", "quote", 14.63, 14.66]
["2026-09-25T18:05:09.706351+00:00", "quote", 14.63, 14.66]
["2026-09-25T18:05:09.706431+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:05:09.707393+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.707709+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.707869+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.707950+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.708350+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.709308+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.709498+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.709498+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.709989+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.722751+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:05:09.723717+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.723717+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.724193+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.726358+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.726794+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.739961+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.814543+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:09.815065+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:09.817103+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:05:09.889607+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:09.890073+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.890604+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.891081+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:09.893556+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:05:10.011758+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:10.011878+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:10.011913+00:00", "trade", 14.64, 50.0]
["2026-09-25T18:05:10.012249+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:10.012349+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:10.015717+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:10.676330+00:00", "trade", 14.6411, 100.0]
["2026-09-25T18:05:12.648465+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:12.798633+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.022666+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.024381+00:00", "trade", 14.64, 7.0]
["2026-09-25T18:05:13.025409+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:05:13.026586+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.026711+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:13.026751+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:13.027147+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:13.027520+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:05:13.028109+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:13.028590+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:13.030390+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:13.032911+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.033192+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.033352+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.033432+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.033633+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.034590+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.035191+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.035833+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.036710+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.036715+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.409472+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.488100+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:13.488581+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:15.591292+00:00", "trade", 14.64, 33.0]
["2026-09-25T18:05:16.186163+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:16.186649+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:17.272060+00:00", "trade", 14.64, 200.0]
["2026-09-25T18:05:18.806146+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.806387+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.806627+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.831155+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.857132+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.858004+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.859403+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.929029+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:18.993332+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.030981+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.097560+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.200219+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.203016+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.203552+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.216839+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.216856+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:05:19.217305+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.217400+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.217435+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.217866+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.217911+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.227299+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.265535+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.798789+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.799225+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.800949+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.801471+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.805991+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.846272+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.846643+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.846804+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.846884+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.846924+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.847405+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.849806+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.856236+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.856883+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.946837+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:19.994949+00:00", "trade", 14.64, 2.0]
["2026-09-25T18:05:20.171067+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:05:20.180172+00:00", "trade", 14.64, 27.0]
["2026-09-25T18:05:21.008103+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:21.053918+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:21.811035+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.052566+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.053167+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.053328+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.053568+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.053609+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.063572+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.358103+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.358187+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:05:23.358229+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.358705+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.454458+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.462661+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:05:23.463499+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.568775+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:23.568775+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:24.076344+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:24.077181+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:24.103413+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:26.311981+00:00", "trade", 14.64, 2.0]
["2026-09-25T18:05:26.609124+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:26.632925+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:26.681035+00:00", "trade", 14.6423, 1.0]
["2026-09-25T18:05:28.054630+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:28.359897+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:29.053358+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:29.584276+00:00", "trade", 14.64, 5.0]
["2026-09-25T18:05:29.585490+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:29.635785+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:30.005179+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:30.026169+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:30.026199+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:30.088667+00:00", "trade", 14.6402, 100.0]
["2026-09-25T18:05:31.064512+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:31.065308+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:31.097460+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:32.863142+00:00", "trade", 14.63, 2.0]
["2026-09-25T18:05:33.234713+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:33.439740+00:00", "trade", 14.6321, 10.0]
["2026-09-25T18:05:34.791861+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:34.792617+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:34.804185+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:37.910476+00:00", "trade", 14.64, 50.0]
["2026-09-25T18:05:39.809136+00:00", "trade", 14.64, 69.0]
["2026-09-25T18:05:39.809774+00:00", "trade", 14.64, 46.0]
["2026-09-25T18:05:39.810173+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:39.810214+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:39.810619+00:00", "trade", 14.64, 18.0]
["2026-09-25T18:05:39.811412+00:00", "trade", 14.64, 4.0]
["2026-09-25T18:05:39.811882+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:05:39.848545+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:41.155892+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:41.252442+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:41.279251+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:41.449266+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:41.449546+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.289461+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.451377+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.451758+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.451893+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.452089+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.461546+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.461912+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.462007+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.471019+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.520436+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.522656+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.749882+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.749963+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.750359+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.750369+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.750634+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.750634+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.750649+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.750825+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.750850+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.750875+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.750910+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.750910+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.751271+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.751722+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.752809+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.761771+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.854136+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.855780+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.855855+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.856226+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.856226+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.856281+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:42.856526+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.856526+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.857258+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.857524+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:42.857664+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:43.255669+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:05:43.255757+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:43.464524+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:43.464619+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:43.465361+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:43.570055+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:45.581249+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:47.010451+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:51.131829+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:51.362974+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:53.862937+00:00", "trade", 14.64, 45.0]
["2026-09-25T18:05:53.863026+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:54.180482+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:54.180642+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:54.181033+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:54.181124+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:55.758200+00:00", "trade", 14.6421, 1.0]
["2026-09-25T18:05:55.768077+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:55.816016+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:55.830420+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:55.889441+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:56.277765+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:56.278502+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:56.326261+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:56.331147+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:56.726351+00:00", "trade", 14.64, 15.0]
["2026-09-25T18:05:56.726439+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:56.803241+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:05:57.568642+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:05:57.568644+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:57.569205+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:58.001164+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:58.906384+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:05:59.966804+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:06:00.005195+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:06:01.029664+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:06:01.065244+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:06:01.065720+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:06:02.020847+00:00", "trade", 14.64, 261.0]
["2026-09-25T18:06:02.020849+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:06:02.020904+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:06:02.021292+00:00", "trade", 14.64, 79.0]
["2026-09-25T18:06:02.021425+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:06:02.021435+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:06:02.021831+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.021841+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.021896+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.021911+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.021992+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.022192+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.022232+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.022272+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.022352+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.022392+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.022753+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.054003+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.054083+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.193169+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.193211+00:00", "trade", 14.64, 147.0]
["2026-09-25T18:06:02.193211+00:00", "trade", 14.64, 53.0]
["2026-09-25T18:06:02.193375+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.193966+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:02.299322+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:03.270526+00:00", "trade", 14.6486, 3.0]
["2026-09-25T18:06:03.441733+00:00", "trade", 14.6419, 2.0]
["2026-09-25T18:06:03.626241+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:03.645161+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:04.068218+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:04.124277+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:04.790760+00:00", "trade", 14.6486, 1.0]
["2026-09-25T18:06:04.791811+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:06.866085+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:06.866166+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:06:06.866425+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:06.866766+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:07.942878+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:07.954215+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:07.954240+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:09.680049+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:09.699121+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:06:09.712208+00:00", "trade", 14.645, 25.0]
["2026-09-25T18:06:09.712262+00:00", "trade", 14.645, 24.0]
["2026-09-25T18:06:09.712313+00:00", "trade", 14.645, 42.0]
["2026-09-25T18:06:09.712442+00:00", "trade", 14.645, 9.0]
["2026-09-25T18:06:09.712731+00:00", "trade", 14.645, 4.0]
["2026-09-25T18:06:09.714090+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:06:10.953058+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:06:10.953652+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:10.954024+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:06:10.954036+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:06:10.981452+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:06:10.983823+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:11.221090+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:06:15.283924+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:06:17.017630+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:06:18.689129+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:19.056093+00:00", "trade", 14.645, 65.0]
["2026-09-25T18:06:22.277417+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:22.285296+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:22.286338+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:22.865602+00:00", "trade", 14.65, 78.0]
["2026-09-25T18:06:22.865666+00:00", "trade", 14.65, 22.0]
["2026-09-25T18:06:22.865666+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:22.865671+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:22.866153+00:00", "trade", 14.65, 400.0]
["2026-09-25T18:06:22.866153+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:06:22.866189+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:06:22.866189+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:06:22.866199+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:22.866249+00:00", "trade", 14.65, 22.0]
["2026-09-25T18:06:22.866304+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:22.866319+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:22.866369+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:22.866846+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:22.866885+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:22.866925+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:22.867046+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:23.303974+00:00", "trade", 14.6406, 1.0]
["2026-09-25T18:06:23.409327+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:24.183540+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:24.795276+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:25.627618+00:00", "trade", 14.6484, 2.0]
["2026-09-25T18:06:28.293450+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:29.420298+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:29.910575+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:30.005216+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:31.815997+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:31.815998+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:06:31.816954+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:31.817400+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:32.889703+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:33.443737+00:00", "trade", 14.6475, 3.0]
["2026-09-25T18:06:36.502761+00:00", "trade", 14.6366, 10.0]
["2026-09-25T18:06:36.773129+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:37.900533+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:38.421343+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:38.437346+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:38.448713+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:41.746179+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:41.746625+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:41.746665+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:42.733803+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:06:43.743434+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:46.203025+00:00", "trade", 14.6542, 10.0]
["2026-09-25T18:06:46.376769+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:47.225765+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:47.706720+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:47.995282+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:50.889022+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:51.231402+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:51.231908+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:51.622297+00:00", "trade", 14.6398, 1.0]
["2026-09-25T18:06:52.937689+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:53.519530+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:54.296600+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:54.296639+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:06:54.296645+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:54.296657+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:06:54.296657+00:00", "trade", 14.65, 60.0]
["2026-09-25T18:06:54.296657+00:00", "trade", 14.65, 40.0]
["2026-09-25T18:06:54.296663+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:06:54.296730+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:54.296760+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:54.296855+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:54.296858+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:54.296858+00:00", "trade", 14.65, 19.0]
["2026-09-25T18:06:54.296861+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:54.296864+00:00", "trade", 14.65, 140.0]
["2026-09-25T18:06:54.296880+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:54.296911+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:54.297011+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:06:54.297036+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:06:54.297066+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:06:54.297141+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.297210+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:54.297261+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.297422+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.297422+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.297622+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.297794+00:00", "trade", 14.645, 10.0]
["2026-09-25T18:06:54.297823+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.297943+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.297983+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.298023+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.298780+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.299903+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.303927+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.304423+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.304904+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.305426+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.307706+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.312360+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:06:54.313069+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.351079+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.352042+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.400813+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.403935+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.747127+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.747167+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.747608+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:06:54.797422+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:00.005246+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:00.079999+00:00", "trade", 14.645, 21.0]
["2026-09-25T18:07:01.508806+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:01.508806+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:01.509287+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:01.509287+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:01.509327+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:01.555181+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:01.689025+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:03.405181+00:00", "trade", 14.645, 10.0]
["2026-09-25T18:07:04.256683+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:04.256698+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:04.267103+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:04.267183+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:04.532349+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:06.025113+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:06.057486+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:06.356985+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:07:10.313474+00:00", "trade", 14.641, 1.0]
["2026-09-25T18:07:11.767129+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:07:12.796350+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:12.939841+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:12.940363+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:12.949534+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:12.950081+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:12.951885+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:13.148979+00:00", "trade", 14.645, 13.0]
["2026-09-25T18:07:14.744927+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:07:14.753822+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:07:14.760585+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:07:14.761725+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:07:14.762738+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:07:15.650204+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:15.655717+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:15.657126+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:15.665205+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:17.566846+00:00", "trade", 14.6417, 35.0]
["2026-09-25T18:07:18.375368+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:18.375809+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:18.375849+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:18.375889+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:18.376074+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:18.423061+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:18.764649+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:20.391056+00:00", "trade", 14.6412, 1.0]
["2026-09-25T18:07:22.334413+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:24.533930+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.534487+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.534887+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.534968+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.535008+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.535489+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.535489+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.535970+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.535970+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.536451+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.536451+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.536927+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.536967+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.537448+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.537448+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.537930+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.537930+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.538411+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.538411+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.538932+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.538932+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.539408+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.539448+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.539889+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.539889+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.540411+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.540852+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.540892+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.541328+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.541413+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.541769+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.541889+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.542250+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.543854+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:24.972629+00:00", "trade", 14.6434, 6.0]
["2026-09-25T18:07:26.296555+00:00", "trade", 14.6423, 86.0]
["2026-09-25T18:07:27.539842+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:28.084443+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:28.153743+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:28.572018+00:00", "trade", 14.645, 8.0]
["2026-09-25T18:07:29.425201+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:29.425637+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:29.425957+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:29.647750+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:29.647750+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:30.005272+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:31.538678+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:34.233700+00:00", "trade", 14.645, 10.0]
["2026-09-25T18:07:36.042116+00:00", "trade", 14.645, 7.0]
["2026-09-25T18:07:38.690159+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.690681+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:38.690766+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:38.690768+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:07:38.690771+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:07:38.690881+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:07:38.691172+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.691317+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.691447+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.691487+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.691607+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.691723+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.691923+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.691968+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.693011+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:38.693853+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:40.956855+00:00", "trade", 14.6499, 510.0]
["2026-09-25T18:07:41.119438+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:41.288064+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:45.022538+00:00", "trade", 14.64, 41.0]
["2026-09-25T18:07:45.022656+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:45.022746+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:07:45.024691+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:45.024951+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.025387+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.027538+00:00", "trade", 14.64, 31.0]
["2026-09-25T18:07:45.027548+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:07:45.027698+00:00", "trade", 14.64, 19.0]
["2026-09-25T18:07:45.027783+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.029427+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.029753+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.029753+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.029773+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.029898+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.035391+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.035912+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.037591+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.049826+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.052572+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.129510+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.130437+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.986040+00:00", "trade", 14.63, 100.0]
["2026-09-25T18:07:45.986145+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.986425+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.986601+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.986942+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.986982+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:45.987022+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:46.045882+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:46.556322+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:46.854146+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:46.986090+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:47.629397+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:47.629492+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:47.629873+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:47.633076+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:47.633146+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:47.633557+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:47.633878+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:47.634078+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:47.634078+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:47.634359+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:47.634875+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:47.636078+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.128801+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.190779+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:48.190869+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:48.191220+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:48.197580+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:48.198061+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.198537+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.198978+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.199023+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.199058+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.199539+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.199539+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.200021+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.200021+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.200492+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.200497+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.200978+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.200983+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.201459+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.201459+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.201980+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.201980+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.202461+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.202461+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.202943+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.202943+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.203419+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.203900+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.203900+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.204341+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.204421+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.204822+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.204902+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.205303+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.205383+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.205739+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.205859+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.206220+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.206341+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.206661+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.206822+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.207143+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.207303+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.207624+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.207784+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.208060+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.208260+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.208541+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.208741+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.208982+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.209223+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.209453+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.209744+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.209904+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.210210+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.210380+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.210701+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.210861+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.211177+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.211297+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.211703+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.211784+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.212185+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.212225+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.212666+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.212701+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.213127+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.213142+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.213623+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.213628+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.213628+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.213653+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.214144+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.214144+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.214660+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215142+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215142+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215558+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215608+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215969+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.215969+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.216089+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.216104+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.216575+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.216575+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.217066+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.217066+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.217106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.217582+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.217582+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.218028+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.218069+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.218069+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.233069+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:48.485095+00:00", "trade", 14.6435, 1.0]
["2026-09-25T18:07:49.001083+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.489040+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.489546+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.489937+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.490343+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.490413+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.491716+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.492197+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.492197+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.500878+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:49.504266+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.504732+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.505193+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.505243+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.505243+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.505719+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.505749+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.506205+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.506230+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.506712+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.507178+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.507198+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.507639+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.507684+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.508100+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.508205+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.508586+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.508681+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.509067+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.509162+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.509523+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.509629+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.509984+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.509984+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.510125+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.522389+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.568659+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:49.570183+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:52.933875+00:00", "trade", 14.634, 68.0]
["2026-09-25T18:07:52.936239+00:00", "trade", 14.635, 1.0]
["2026-09-25T18:07:53.514065+00:00", "trade", 14.635, 1.0]
["2026-09-25T18:07:53.957333+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:53.957333+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:53.957613+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:53.977260+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.469658+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.469698+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.479787+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:54.480263+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:54.483942+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.484824+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:07:54.488142+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.523556+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.572132+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.572252+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.646479+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:54.646479+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:56.304125+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:56.309608+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:56.462307+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:57.566546+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:57.904495+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:57.906215+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:58.390905+00:00", "trade", 14.635, 2.0]
["2026-09-25T18:07:59.421748+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:59.422219+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:59.568111+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:59.568592+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:07:59.616802+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:00.005288+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:00.246998+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:00.273897+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:00.376912+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:00.910152+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:01.147872+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:01.646441+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:08:01.647908+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.276795+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.383745+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.384026+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.384366+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.384752+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.459976+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.486124+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:02.642752+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:03.362260+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:03.363828+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:03.890923+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:03.992435+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:07.600325+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:08.584854+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:08:11.657564+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:12.266765+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:12.266765+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:12.267081+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:12.314564+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:13.840396+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:13.840873+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:15.572191+00:00", "trade", 14.6425, 1.0]
["2026-09-25T18:08:17.822066+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:08:17.824610+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:08:17.850481+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:08:18.517030+00:00", "trade", 14.635, 11.0]
["2026-09-25T18:08:20.754441+00:00", "trade", 14.635, 1.0]
["2026-09-25T18:08:24.889262+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:25.563964+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:25.564445+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:25.991421+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:26.125064+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:26.250437+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:08:30.005313+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:31.674943+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:31.675043+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:31.675043+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:31.962207+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:32.909753+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:32.909793+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:32.956725+00:00", "trade", 14.635, 50.0]
["2026-09-25T18:08:33.160394+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.160876+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.289231+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.289667+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.299310+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.299310+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.402200+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.402215+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.438617+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.541296+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.753010+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.855860+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:33.978472+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:34.082370+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:34.507457+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:34.615028+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:34.679140+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:34.786150+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:35.358473+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:35.840586+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:35.975828+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:35.975868+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:35.980188+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:35.986789+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:37.403354+00:00", "trade", 14.6303, 150.0]
["2026-09-25T18:08:37.537897+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:37.537937+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:38.393213+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:38.393684+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:38.730526+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:38.744569+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:38.791982+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:39.742054+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.672749+00:00", "trade", 14.6413, 1.0]
["2026-09-25T18:08:42.747029+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.747089+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.747104+00:00", "trade", 14.63, 14.0]
["2026-09-25T18:08:42.747107+00:00", "trade", 14.63, 14.0]
["2026-09-25T18:08:42.747107+00:00", "trade", 14.63, 72.0]
["2026-09-25T18:08:42.747134+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.747209+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.747751+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.747751+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.747751+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.747946+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.749189+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.754592+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:42.756271+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:43.058801+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:43.072754+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:43.073120+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:43.108965+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:43.134587+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:43.798447+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:47.501580+00:00", "trade", 14.635, 41.0]
["2026-09-25T18:08:48.427553+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:48.427714+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:48.428034+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:48.428195+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:48.800636+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:48.886546+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:49.150189+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:49.150509+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:49.180591+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:49.547239+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:51.404283+00:00", "trade", 14.64, 3.0]
["2026-09-25T18:08:51.404721+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:51.405042+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:51.643780+00:00", "trade", 14.635, 14.0]
["2026-09-25T18:08:51.644758+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:54.580713+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:55.821357+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:55.821437+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:55.861492+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:57.209351+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:57.211331+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:57.218794+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:57.247783+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:57.250098+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:57.253421+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:08:57.708261+00:00", "trade", 14.635, 130.0]
["2026-09-25T18:08:58.649119+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:00.005338+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:00.469153+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:00.937332+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:00.945221+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:00.955220+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:00.965224+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:01.909858+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:02.088773+00:00", "trade", 14.635, 2.0]
["2026-09-25T18:09:02.096302+00:00", "trade", 14.63, 1.0]
["2026-09-25T18:09:02.558266+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:03.080174+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:03.416630+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:03.417186+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:04.184613+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:04.192758+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:04.217637+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:05.446843+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:06.564951+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:06.565732+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:06.999275+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:07.087535+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:07.191367+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:09.490882+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:09.920339+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:10.532181+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:11.001678+00:00", "trade", 14.635, 1.0]
["2026-09-25T18:09:11.002771+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:11.202427+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:11.206717+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:12.065304+00:00", "trade", 14.635, 200.0]
["2026-09-25T18:09:12.066013+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:12.321625+00:00", "trade", 14.6383, 1.0]
["2026-09-25T18:09:12.714216+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:12.854490+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:14.201975+00:00", "trade", 14.64, 343.0]
["2026-09-25T18:09:14.203051+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:15.852989+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:21.918560+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:21.924960+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:21.926042+00:00", "trade", 14.63, 42.0]
["2026-09-25T18:09:21.926043+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:21.926153+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:21.926218+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:22.416345+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:22.830111+00:00", "trade", 14.635, 25.0]
["2026-09-25T18:09:22.830637+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:22.830797+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:22.831213+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:23.405560+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:24.177469+00:00", "trade", 14.6383, 100.0]
["2026-09-25T18:09:24.492734+00:00", "trade", 14.6383, 1.0]
["2026-09-25T18:09:26.778677+00:00", "trade", 14.635, 88.0]
["2026-09-25T18:09:26.780100+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.520583+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.528702+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.528723+00:00", "trade", 14.64, 251.0]
["2026-09-25T18:09:27.528767+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.528772+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.528782+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.528901+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:27.528902+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.528904+00:00", "trade", 14.64, 79.0]
["2026-09-25T18:09:27.529263+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.529273+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.529283+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.529526+00:00", "trade", 14.64, 30.0]
["2026-09-25T18:09:27.529815+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.536987+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:27.541028+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:09:30.005354+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.417834+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:09:30.417851+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.417853+00:00", "trade", 14.64, 21.0]
["2026-09-25T18:09:30.417853+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:30.417855+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:30.417963+00:00", "trade", 14.64, 23.0]
["2026-09-25T18:09:30.417972+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:09:30.417972+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:09:30.417993+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:30.417996+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.418036+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418227+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418498+00:00", "trade", 14.64, 8.0]
["2026-09-25T18:09:30.418510+00:00", "trade", 14.64, 36.0]
["2026-09-25T18:09:30.418516+00:00", "trade", 14.64, 21.0]
["2026-09-25T18:09:30.418516+00:00", "trade", 14.64, 36.0]
["2026-09-25T18:09:30.418520+00:00", "trade", 14.64, 69.0]
["2026-09-25T18:09:30.418528+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:30.418528+00:00", "trade", 14.64, 64.0]
["2026-09-25T18:09:30.418531+00:00", "trade", 14.64, 74.0]
["2026-09-25T18:09:30.418537+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418537+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.418563+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418655+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:09:30.418664+00:00", "trade", 14.64, 62.0]
["2026-09-25T18:09:30.418683+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418723+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418733+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418738+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418803+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.418805+00:00", "trade", 14.64, 32.0]
["2026-09-25T18:09:30.418805+00:00", "trade", 14.64, 66.0]
["2026-09-25T18:09:30.418828+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.418843+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.418923+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.418963+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.418998+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.419044+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.419044+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.419124+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.419124+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.419127+00:00", "trade", 14.64, 14.0]
["2026-09-25T18:09:30.419159+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.419239+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.419269+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.419319+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:09:30.419364+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.419519+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.419800+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.419840+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.419840+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.419880+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.419921+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.420081+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.420402+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.424687+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.424922+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.425283+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.425404+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.427644+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.428085+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.428721+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:30.519317+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.519569+00:00", "trade", 14.64, 40.0]
["2026-09-25T18:09:30.519833+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.520234+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.520555+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.520675+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.520756+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.521432+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:30.523397+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.524755+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.533561+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.583137+00:00", "trade", 14.64, 67.0]
["2026-09-25T18:09:30.808506+00:00", "trade", 14.635, 20.0]
["2026-09-25T18:09:30.808554+00:00", "trade", 14.635, 80.0]
["2026-09-25T18:09:30.809528+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:30.932401+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:31.261274+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:31.261676+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:31.261715+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:31.261755+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:31.261757+00:00", "trade", 14.64, 96.0]
["2026-09-25T18:09:31.261795+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:31.261875+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:31.262637+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:31.262755+00:00", "trade", 14.64, 4.0]
["2026-09-25T18:09:31.263474+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:31.368344+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:31.537677+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:31.538283+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:31.538729+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:31.538804+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:31.540524+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:31.547941+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:31.715823+00:00", "trade", 14.6384, 10.0]
["2026-09-25T18:09:31.715868+00:00", "trade", 14.6384, 9.0]
["2026-09-25T18:09:34.840959+00:00", "trade", 14.635, 71.0]
["2026-09-25T18:09:34.841478+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:34.841919+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:34.841959+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:34.843999+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.042507+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.088882+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.099287+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.185117+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.185593+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.185638+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.186475+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.187397+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.468677+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.468777+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.469113+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.469208+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.469288+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:36.471559+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.485371+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.744002+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:36.790242+00:00", "trade", 14.635, 3.0]
["2026-09-25T18:09:36.791801+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:37.687604+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:37.688045+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:37.688125+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:37.693162+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:37.922563+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:37.922999+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:37.923079+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:37.928041+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:38.910480+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:38.910601+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:38.910641+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:38.987941+00:00", "trade", 14.635, 1.0]
["2026-09-25T18:09:38.988907+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:39.110867+00:00", "trade", 14.6386, 1.0]
["2026-09-25T18:09:39.180649+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:39.189823+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:09:39.629793+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:39.629795+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:39.630033+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:39.630274+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:39.630394+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:39.729410+00:00", "trade", 14.64, 2.0]
["2026-09-25T18:09:42.704020+00:00", "trade", 14.64, 300.0]
["2026-09-25T18:09:42.704023+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:42.705636+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:42.745857+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:42.953516+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:43.036900+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:44.013715+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:44.769822+00:00", "trade", 14.64, 20.0]
["2026-09-25T18:09:44.769894+00:00", "trade", 14.64, 70.0]
["2026-09-25T18:09:44.769957+00:00", "trade", 14.64, 52.0]
["2026-09-25T18:09:44.769975+00:00", "trade", 14.64, 5.0]
["2026-09-25T18:09:44.770092+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:09:44.770111+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:44.770627+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:44.770788+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:44.770983+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:44.771569+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:44.771572+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:09:44.771865+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:44.772146+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:44.772176+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.772346+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.772667+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.772667+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.772787+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.772903+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.773000+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:09:44.773028+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.773043+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.773544+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.773865+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.774106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.774346+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.774627+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.839687+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.840168+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:44.878339+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:45.189921+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:45.289813+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:45.289814+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:09:45.289814+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:09:45.289820+00:00", "trade", 14.64, 48.0]
["2026-09-25T18:09:45.466135+00:00", "trade", 14.635, 100.0]
["2026-09-25T18:09:45.785103+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:45.846855+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:48.186655+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:09:52.004233+00:00", "trade", 14.64, 52.0]
["2026-09-25T18:09:52.004234+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:52.004236+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:09:52.004254+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.004265+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.004368+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:09:52.004368+00:00", "trade", 14.64, 5.0]
["2026-09-25T18:09:52.004368+00:00", "trade", 14.64, 26.0]
["2026-09-25T18:09:52.004650+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.005212+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.005282+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.005322+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.005327+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.005337+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.005352+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.006209+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.006390+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.006620+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.007658+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.013241+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.013782+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.014178+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.016699+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.023210+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.082721+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.112006+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:52.112447+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:52.112933+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:52.112933+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:52.112933+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:52.113600+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:52.114773+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:09:52.983010+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:53.509268+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:53.761923+00:00", "trade", 14.6414, 6.0]
["2026-09-25T18:09:54.196624+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:54.644525+00:00", "trade", 14.6401, 2000.0]
["2026-09-25T18:09:54.644551+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:54.645558+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:09:56.423590+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:09:58.394020+00:00", "trade", 14.645, 10.0]
["2026-09-25T18:10:00.005379+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.127491+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.127581+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.200960+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.527673+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.529037+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.536835+00:00", "trade", 14.64, 600.0]
["2026-09-25T18:10:01.536835+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.536865+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.536868+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:10:01.536874+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:10:01.536875+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.536880+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:10:01.536975+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.537001+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.537085+00:00", "trade", 14.64, 71.0]
["2026-09-25T18:10:01.537088+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:10:01.537091+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:10:01.537116+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:01.537196+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.537216+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.537381+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.537396+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.537532+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.537567+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.537572+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.537632+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.537752+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.537998+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.538153+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.538434+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.538955+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.539441+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.541316+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.541501+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.541677+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.541837+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.541837+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.542078+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.542173+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.542198+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.542198+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.542278+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.542594+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.542754+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.542759+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.542794+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.543035+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.543235+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.543340+00:00", "trade", 14.64, 289.0]
["2026-09-25T18:10:01.544719+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.925556+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.926738+00:00", "trade", 14.6398, 9.0]
["2026-09-25T18:10:01.937404+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.937885+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.938286+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.938303+00:00", "trade", 14.635, 2.0]
["2026-09-25T18:10:01.938762+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.938923+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.939243+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.939284+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.939288+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.939323+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.939484+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:01.939765+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.940246+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.961336+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.961772+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.961772+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.962253+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.962253+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.962734+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.962734+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.963215+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.963215+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.963697+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.963697+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.964173+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.964173+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.964654+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.964654+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.965135+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.965175+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.965616+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.965651+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.966092+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.966092+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.966613+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.966613+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.967095+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.967095+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.967576+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.967576+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.968052+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.968057+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.968533+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.968533+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.969014+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.969054+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.969495+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.969535+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.969976+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.970017+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.970453+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.970493+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.970934+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.970974+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.971455+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.971455+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:01.971976+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.141871+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.141961+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.142111+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.142352+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.142352+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.142392+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.205131+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.205292+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.205813+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.205813+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.206294+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.206294+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.206810+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.207246+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.207291+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.207692+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.207773+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.208174+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.208249+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.208655+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.208730+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.209131+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.209211+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.209572+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.209732+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.210053+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.210158+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.210494+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.210654+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.210970+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.211176+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.211411+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.211612+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.211932+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.212133+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.212374+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.212614+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.212845+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.213080+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.213281+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.213571+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.213772+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.214032+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.214238+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.214529+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.214694+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.215015+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.215170+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.215471+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.215616+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.215972+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.216087+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.216433+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.216574+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.216670+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:10:02.216929+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.217005+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.217416+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.217486+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.217897+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.217937+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.218368+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.218413+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.218854+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.218894+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.219365+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.219365+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.219856+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.219856+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.220337+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.220337+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.220814+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.220859+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.221295+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.221310+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.221811+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.221811+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.222267+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.222297+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.222778+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.222778+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.223260+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.223260+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.223741+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.223741+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.224217+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.224252+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.224738+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.224738+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.502136+00:00", "trade", 14.635, 5.0]
["2026-09-25T18:10:02.509706+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.509797+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.510188+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.510473+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.696812+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:02.886834+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:02.886940+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.001713+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.479666+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:10:03.479891+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.480508+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.482147+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.572296+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.572777+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.573254+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:03.587222+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:04.091315+00:00", "trade", 14.6388, 1.0]
["2026-09-25T18:10:04.571651+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:04.571821+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:04.572182+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:04.770765+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:04.782167+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:05.586106+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:05.586226+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:05.639648+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:05.640405+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:06.034836+00:00", "trade", 14.6426, 141.0]
["2026-09-25T18:10:06.770811+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:07.055764+00:00", "trade", 14.6412, 1.0]
["2026-09-25T18:10:07.851449+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:07.851966+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:07.866971+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:09.090360+00:00", "trade", 14.635, 600.0]
["2026-09-25T18:10:09.306382+00:00", "trade", 14.64, 73.0]
["2026-09-25T18:10:09.306639+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:09.306679+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:09.306779+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:09.307120+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:10:09.307678+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:10:09.307700+00:00", "trade", 14.64, 96.0]
["2026-09-25T18:10:09.307712+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:10:09.307766+00:00", "trade", 14.64, 15.0]
["2026-09-25T18:10:09.307767+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.307769+00:00", "trade", 14.64, 29.0]
["2026-09-25T18:10:09.307772+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:10:09.307787+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.307802+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308017+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308127+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308168+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308223+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308258+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308323+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308398+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308438+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308599+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308604+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308639+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.308679+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.309280+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.309801+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.310162+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.310363+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.310839+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.310879+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.310919+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.311320+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.311360+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.311400+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.311792+00:00", "trade", 14.65, 6.0]
["2026-09-25T18:10:09.311798+00:00", "trade", 14.65, 17.0]
["2026-09-25T18:10:09.311801+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.311841+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.311881+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:09.312022+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:09.312048+00:00", "trade", 14.65, 51.0]
["2026-09-25T18:10:09.312067+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:09.312162+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.312280+00:00", "trade", 14.65, 50.0]
["2026-09-25T18:10:09.312282+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.312282+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.312362+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.312403+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.312483+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.313204+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.316748+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.317044+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.317770+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:09.317796+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.317800+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.319605+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.354147+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.395250+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:09.414636+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:10.081759+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:10.155373+00:00", "trade", 14.6484, 500.0]
["2026-09-25T18:10:10.156437+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:10.330171+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:10.686028+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:11.154734+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:11.155240+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:11.722065+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:11.722491+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:11.933281+00:00", "trade", 14.6398, 5.0]
["2026-09-25T18:10:11.969955+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:12.063808+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:12.151477+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:12.151558+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:12.151607+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:12.161967+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:13.439704+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:15.020049+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:10:15.496220+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:15.638419+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:17.557255+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:10:20.036277+00:00", "trade", 14.6406, 17.0]
["2026-09-25T18:10:20.038049+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:20.038049+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:20.039567+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:20.040201+00:00", "trade", 14.6391, 24.0]
["2026-09-25T18:10:20.380188+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:21.912917+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:21.913098+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:21.913534+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:21.913614+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:21.913659+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:21.913694+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:21.977155+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:22.070828+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:24.561282+00:00", "trade", 14.645, 30.0]
["2026-09-25T18:10:24.563358+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:24.566761+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:24.566801+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:24.764226+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:24.764662+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:24.764702+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:27.164486+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:27.164581+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:27.165007+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:27.165122+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:27.165162+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:27.166846+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:30.005404+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:30.008956+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:10:30.009004+00:00", "trade", 14.645, 700.0]
["2026-09-25T18:10:30.009996+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:10:30.388345+00:00", "trade", 14.6409, 1.0]
["2026-09-25T18:10:31.645138+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.645579+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.645620+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.646141+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.646141+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.678723+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.679631+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.838003+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.896845+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:10:31.897860+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.899223+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.901023+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.928736+00:00", "trade", 14.6427, 5.0]
["2026-09-25T18:10:31.987970+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:31.988691+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:32.101410+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:32.101725+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:32.588885+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:32.643786+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:32.644262+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:32.644743+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:33.549758+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:33.549999+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:33.550039+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:33.550039+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:33.550319+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:33.574091+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:33.992155+00:00", "trade", 14.6415, 1.0]
["2026-09-25T18:10:34.094776+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:34.095282+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:34.171632+00:00", "trade", 14.65, 180.0]
["2026-09-25T18:10:34.171634+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:34.171699+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:34.171714+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171725+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:10:34.171734+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171779+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171779+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171794+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171809+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171814+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171819+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.171879+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:34.172040+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.172441+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.172441+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.172551+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.172601+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.174475+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.213478+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.213974+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:34.574012+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:36.015759+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:36.418613+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:40.902800+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:43.043882+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:43.235418+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:43.236125+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:43.616551+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:43.616591+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:47.350525+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:49.513724+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:10:49.513787+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:10:49.514227+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:49.612541+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:55.309109+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:55.309505+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:55.323503+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.686281+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:10:56.686867+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:10:56.686869+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.686871+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:10:56.686904+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.686906+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:10:56.686918+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:10:56.686924+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:10:56.686928+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:10:56.686931+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:10:56.686933+00:00", "trade", 14.65, 40.0]
["2026-09-25T18:10:56.686969+00:00", "trade", 14.65, 140.0]
["2026-09-25T18:10:56.686970+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.686989+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.687020+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.687034+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.687075+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.687078+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:10:56.687081+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:10:56.687081+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:10:56.687110+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:10:56.687415+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:56.687466+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:56.687491+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:56.687491+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:56.687496+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:10:56.687520+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:10:56.687521+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.687536+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.687551+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.687756+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.687796+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.687957+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.688317+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.688358+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.689360+00:00", "trade", 14.65, 611.0]
["2026-09-25T18:10:56.689681+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.689761+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.690162+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.691961+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.693359+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.737655+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.769611+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.778267+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.882505+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:56.883021+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:57.363896+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:57.977537+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:57.977542+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:57.977542+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:58.029400+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:10:58.029415+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:58.030353+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:58.030438+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:58.030628+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:58.032658+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:10:58.098455+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:10:59.178251+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:00.005436+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:01.808393+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:01.808902+00:00", "trade", 14.6422, 33.0]
["2026-09-25T18:11:01.917562+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:01.930740+00:00", "trade", 14.6505, 5.0]
["2026-09-25T18:11:01.931766+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:01.941250+00:00", "trade", 14.6426, 1.0]
["2026-09-25T18:11:01.942667+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:01.975977+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:01.976428+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:01.990309+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:02.090979+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:02.191623+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:02.292294+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:02.405775+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:02.982644+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:02.983485+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:03.164065+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:03.165946+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:03.316313+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:03.436514+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:03.966120+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:04.465048+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:04.810721+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:04.833204+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:05.025948+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:05.054636+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:05.562265+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:05.594852+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:05.670437+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.565529+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.566290+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.566381+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.566431+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.567132+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.567269+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:06.567328+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.567448+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.569247+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.569688+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.621447+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.634638+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:06.634638+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.634641+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:06.634677+00:00", "trade", 14.65, 27.0]
["2026-09-25T18:11:06.634808+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.634879+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.634885+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:06.634888+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:11:06.634914+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.634929+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.634939+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:06.634969+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:11:06.634989+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:11:06.634994+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:11:06.635154+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.635158+00:00", "trade", 14.65, 334.0]
["2026-09-25T18:11:06.635184+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.635194+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.635210+00:00", "trade", 14.65, 64.0]
["2026-09-25T18:11:06.635390+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.635550+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.635590+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.636031+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.636192+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.636512+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.636553+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.636593+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.636673+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.637154+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:06.641314+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.641595+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.641755+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.641795+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.642196+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:06.644000+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:07.113306+00:00", "trade", 14.65, 4.0]
["2026-09-25T18:11:07.362747+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:07.363178+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:07.365749+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:07.377111+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:07.480667+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:07.497357+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.348440+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.351963+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.352384+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.352520+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.352555+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.352976+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.383093+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.491085+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.519808+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.520445+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.520805+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.521277+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.622152+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.756812+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.756822+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.759288+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.763664+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.771252+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.771335+00:00", "trade", 14.65, 5.0]
["2026-09-25T18:11:10.771338+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:11:10.771613+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.771953+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.772174+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.773647+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.794186+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.795129+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.795159+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.795159+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.898976+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.940911+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:10.941026+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.965599+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.965730+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.966622+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:10.966682+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:13.289141+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:13.289943+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:13.290074+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:13.611499+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.638073+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:14.638113+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:14.638554+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.648217+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.648834+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.649275+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.699245+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:11:14.878806+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.976298+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.976363+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:14.976464+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:15.025641+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:15.025676+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:15.026122+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:15.037800+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:15.037845+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:15.037880+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:15.038281+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:15.039283+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:15.039283+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:15.145722+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:18.035527+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:18.036208+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:18.108962+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:18.385841+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:18.385896+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:18.419942+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.067714+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:19.067714+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:11:19.068151+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.068196+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.077999+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.077999+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.078475+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.090792+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:19.186793+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.186908+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.219280+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:19.762014+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:11:20.041082+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:20.041107+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:20.173392+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:20.911249+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:20.911349+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:20.911389+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:20.978684+00:00", "trade", 14.65, 300.0]
["2026-09-25T18:11:21.019486+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:21.020148+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:21.042659+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:21.079925+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:21.204005+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:21.682455+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:21.683041+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:21.684043+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.074373+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.074453+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.074929+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.075851+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.089855+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.089855+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.125986+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.126387+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.127188+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.211414+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.211895+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.225798+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.226420+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.226741+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.227176+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.287400+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.287400+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.376071+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.377028+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.438490+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.438490+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.438675+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.439277+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.439447+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.439888+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.458893+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.458973+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.839434+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.839620+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.840056+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.840858+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.840858+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.891278+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:22.891278+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.288097+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.289090+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.289125+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.290083+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:23.369732+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.369832+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.669100+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.670284+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:23.673049+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.681450+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:23.714021+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:23.714544+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:23.817458+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:23.918110+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:24.424654+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:24.425135+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:24.794364+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.113308+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.113914+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.114611+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.114797+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.115238+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.126479+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.157092+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.199829+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:25.228853+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:27.049107+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:27.204878+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:27.607556+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.058991+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.059954+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.188956+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.472080+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.476435+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.479133+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:28.479573+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.489826+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:28.590608+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:28.591048+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.691230+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:28.691763+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.703803+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:28.804477+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:28.804957+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:28.913553+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:29.027308+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:29.961817+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:30.005452+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:31.236822+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:31.237809+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:31.672369+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:31.850294+00:00", "trade", 14.643, 1.0]
["2026-09-25T18:11:31.932738+00:00", "trade", 14.65, 4.0]
["2026-09-25T18:11:32.629789+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:34.692610+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:36.543541+00:00", "trade", 14.65, 2.0]
["2026-09-25T18:11:39.276278+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:39.666407+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:40.791734+00:00", "trade", 14.65, 50.0]
["2026-09-25T18:11:41.024926+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.571713+00:00", "trade", 14.65, 50.0]
["2026-09-25T18:11:41.805018+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.805941+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.806216+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.807379+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.810156+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.810172+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.810262+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.810265+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:11:41.810271+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:11:41.810274+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.810427+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.810439+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.810593+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.810686+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:41.810704+00:00", "trade", 14.65, 74.0]
["2026-09-25T18:11:41.810824+00:00", "trade", 14.65, 26.0]
["2026-09-25T18:11:41.811178+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:41.811681+00:00", "trade", 14.655, 7.0]
["2026-09-25T18:11:41.811945+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:41.811949+00:00", "trade", 14.65, 80.0]
["2026-09-25T18:11:41.812942+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:41.813335+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.815999+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:41.816335+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.816360+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:41.816538+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:11:41.817993+00:00", "trade", 14.65, 1300.0]
["2026-09-25T18:11:42.034535+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:46.162077+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:11:46.171630+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.171650+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.172241+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.172281+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.174161+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.186966+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.187447+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.529757+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.642115+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:46.691888+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:47.932572+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:48.063414+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:48.063434+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:49.053015+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:49.890930+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:49.891100+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:49.939014+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:11:49.939721+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:50.148257+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:50.422721+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:50.548821+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:50.582035+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:52.379089+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:52.379660+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:52.505179+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:52.860437+00:00", "trade", 14.655, 3.0]
["2026-09-25T18:11:52.933439+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:52.933439+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:53.078184+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:53.079647+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:53.080636+00:00", "trade", 14.66, 195.0]
["2026-09-25T18:11:53.080636+00:00", "trade", 14.66, 5.0]
["2026-09-25T18:11:53.080639+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:53.080642+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:11:53.080645+00:00", "trade", 14.66, 10.0]
["2026-09-25T18:11:53.080645+00:00", "trade", 14.66, 1000.0]
["2026-09-25T18:11:53.080849+00:00", "trade", 14.66, 29.0]
["2026-09-25T18:11:53.080855+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:53.080856+00:00", "trade", 14.66, 83.0]
["2026-09-25T18:11:53.080858+00:00", "trade", 14.66, 1000.0]
["2026-09-25T18:11:53.080870+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:53.080885+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:11:53.080890+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:11:53.080910+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:11:53.080915+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:11:53.080960+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:11:53.080960+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:11:53.081180+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:11:53.081246+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:11:53.081316+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.081487+00:00", "trade", 14.66, 6.0]
["2026-09-25T18:11:53.081606+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.081651+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.081727+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.081752+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.081792+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.081832+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.081837+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.081847+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.082238+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.082569+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.082606+00:00", "trade", 14.67, 22.0]
["2026-09-25T18:11:53.082849+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.083972+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.084248+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.084729+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.106816+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.119993+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.121862+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.123020+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.123060+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.133490+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.175600+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.176036+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.176116+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.176517+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.176597+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.177680+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.178116+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.178156+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.335305+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.335766+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.335812+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.336288+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.337891+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.337891+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.398030+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.695769+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:53.696049+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.696525+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.696565+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.697006+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.699848+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:11:53.699888+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.296323+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.337802+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.337802+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.339095+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.412680+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.602903+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.870836+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.871468+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.871468+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.872625+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.872951+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:54.950496+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:56.015452+00:00", "trade", 14.665, 57.0]
["2026-09-25T18:11:56.015481+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:56.016118+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:56.974005+00:00", "trade", 14.665, 20.0]
["2026-09-25T18:11:57.008009+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:57.008205+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:57.008205+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:57.035610+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:57.056044+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:57.056936+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:58.579922+00:00", "trade", 14.6456, 1.0]
["2026-09-25T18:11:58.777723+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:11:59.175803+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:00.005471+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:00.497046+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:01.934796+00:00", "trade", 14.6549, 11.0]
["2026-09-25T18:12:02.382711+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.383548+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.478008+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.478183+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.538241+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.538913+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.538913+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.538963+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.538963+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.539163+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.539198+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.539399+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.540281+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.801127+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:02.801603+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:03.022068+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:03.022073+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:03.022253+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:04.142235+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:06.193948+00:00", "trade", 14.6509, 25.0]
["2026-09-25T18:12:06.195714+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:06.795577+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:06.798589+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:06.861208+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:06.888924+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:07.789962+00:00", "trade", 14.665, 200.0]
["2026-09-25T18:12:07.789965+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:07.793122+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:07.793122+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:07.798831+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:07.852117+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:07.909343+00:00", "trade", 14.665, 300.0]
["2026-09-25T18:12:07.970827+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:07.970827+00:00", "trade", 14.665, 300.0]
["2026-09-25T18:12:08.029774+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:08.029777+00:00", "trade", 14.665, 300.0]
["2026-09-25T18:12:08.031247+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:12:08.089352+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:08.089352+00:00", "trade", 14.665, 300.0]
["2026-09-25T18:12:08.146007+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:08.146007+00:00", "trade", 14.665, 300.0]
["2026-09-25T18:12:08.148785+00:00", "trade", 14.665, 200.0]
["2026-09-25T18:12:08.149356+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:12:08.726610+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:08.727051+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:08.727091+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:08.729852+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:08.867515+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:10.076574+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:10.125976+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:10.550487+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:10.796832+00:00", "trade", 14.6647, 25.0]
["2026-09-25T18:12:11.008088+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:12:11.031723+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:11.994106+00:00", "trade", 14.67, 6.0]
["2026-09-25T18:12:12.016654+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:12:13.816075+00:00", "trade", 14.67, 25.0]
["2026-09-25T18:12:13.818856+00:00", "trade", 14.67, 25.0]
["2026-09-25T18:12:15.368590+00:00", "trade", 14.655, 6.0]
["2026-09-25T18:12:15.455259+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:15.695685+00:00", "trade", 14.645, 17.0]
["2026-09-25T18:12:15.885731+00:00", "trade", 14.655, 17.0]
["2026-09-25T18:12:15.961470+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:15.961846+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:15.961961+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:15.962041+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:15.962041+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:15.962522+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:15.964281+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:16.001776+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:16.003269+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:16.004136+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:16.004216+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:16.004257+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:16.450118+00:00", "trade", 14.645, 219.0]
["2026-09-25T18:12:17.498344+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:18.502710+00:00", "trade", 14.67, 200.0]
["2026-09-25T18:12:18.502718+00:00", "trade", 14.67, 70.0]
["2026-09-25T18:12:18.502721+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:12:18.502730+00:00", "trade", 14.67, 90.0]
["2026-09-25T18:12:18.502793+00:00", "trade", 14.67, 35.0]
["2026-09-25T18:12:18.502796+00:00", "trade", 14.67, 28.0]
["2026-09-25T18:12:18.502799+00:00", "trade", 14.67, 22.0]
["2026-09-25T18:12:18.502820+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:18.502825+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:18.502870+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:12:18.502875+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:12:18.502936+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:12:18.502953+00:00", "trade", 14.67, 54.0]
["2026-09-25T18:12:18.503081+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:12:18.503086+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:12:18.503256+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:12:18.503271+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503281+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503507+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503547+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503627+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503667+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503708+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503712+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.503988+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.504028+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.504229+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.504229+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.504269+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.506770+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.510027+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.510473+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.512829+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.514393+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.514674+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.514674+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.514874+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.571529+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.572892+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.678965+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.804769+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.804769+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.815249+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:18.918044+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.057064+00:00", "trade", 14.675, 81.0]
["2026-09-25T18:12:19.103345+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.103786+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.103821+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.199334+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.216459+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.216900+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.216940+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.220374+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.319013+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:19.319495+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.182013+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.182574+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.182574+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.191897+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.192378+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.205264+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.205304+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.616678+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.617154+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.985957+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.986519+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.991796+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:20.995881+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:21.032333+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017444+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017509+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017526+00:00", "trade", 14.68, 78.0]
["2026-09-25T18:12:23.017770+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017770+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017775+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017785+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017805+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.017895+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.018206+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.018211+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.018256+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.018376+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.022817+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:23.023298+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:24.074561+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:24.511461+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:24.585486+00:00", "trade", 14.68, 3.0]
["2026-09-25T18:12:25.481455+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:25.568548+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:25.569365+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:26.192263+00:00", "trade", 14.6458, 2.0]
["2026-09-25T18:12:26.866748+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:28.546012+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:28.593429+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:28.776168+00:00", "trade", 14.6487, 1.0]
["2026-09-25T18:12:29.786017+00:00", "trade", 14.6799, 770.0]
["2026-09-25T18:12:30.005497+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:31.251833+00:00", "trade", 14.6496, 88.0]
["2026-09-25T18:12:31.936777+00:00", "trade", 14.6686, 9.0]
["2026-09-25T18:12:32.725578+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:34.070685+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:34.071166+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:34.173264+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.633934+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:12:38.633934+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.633937+00:00", "trade", 14.68, 88.0]
["2026-09-25T18:12:38.633989+00:00", "trade", 14.68, 212.0]
["2026-09-25T18:12:38.633990+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.633998+00:00", "trade", 14.675, 16.0]
["2026-09-25T18:12:38.634301+00:00", "trade", 14.675, 18.0]
["2026-09-25T18:12:38.634482+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:12:38.634485+00:00", "trade", 14.68, 19.0]
["2026-09-25T18:12:38.634506+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.634511+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.634516+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.634536+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.634541+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.634556+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.634626+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:38.634631+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:12:38.634726+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.634952+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.634957+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.634987+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.635117+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.635147+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.635207+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.635333+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.635724+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.639648+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.651015+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.651436+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.651441+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.686761+00:00", "trade", 14.68, 6.0]
["2026-09-25T18:12:38.686764+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:12:38.686775+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.686791+00:00", "trade", 14.68, 6.0]
["2026-09-25T18:12:38.686800+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:12:38.686805+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.686830+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.686835+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687427+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687452+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687472+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687667+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687692+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687747+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687773+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687778+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687808+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.687903+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.688229+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.723458+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:12:38.723603+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.723698+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:38.724104+00:00", "trade", 14.685, 42.0]
["2026-09-25T18:12:38.735451+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.056290+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.119531+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:12:39.119531+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.119630+00:00", "trade", 14.68, 78.0]
["2026-09-25T18:12:39.119907+00:00", "trade", 14.68, 142.0]
["2026-09-25T18:12:39.119907+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:12:39.119907+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.119927+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.119927+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120173+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120173+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120174+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:12:39.120187+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120436+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:12:39.120473+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120574+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:12:39.120593+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120628+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120658+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.120728+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.121380+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.121771+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.122257+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.122347+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.122447+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:12:39.122823+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.122944+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.124213+00:00", "trade", 14.68, 11.0]
["2026-09-25T18:12:39.154975+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.155932+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.156408+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.157180+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.157205+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.157742+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.157757+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.158223+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.158253+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.158253+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.158323+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.158684+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.158699+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.159155+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.163886+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.163916+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.164423+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.164483+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.164483+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.164889+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.164924+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.164969+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.164969+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.165365+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.165405+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.165405+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.167224+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.167244+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.167655+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.167700+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.167735+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.167811+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.168086+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.168818+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.169259+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.169264+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.169785+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.170246+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:39.170266+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:12:39.170692+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:12:39.170758+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.170761+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:12:39.170808+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.170848+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.171249+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.172742+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.184891+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.223017+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:39.223839+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:40.344728+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:40.345439+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:40.345770+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:40.345996+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:40.355127+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:12:42.898608+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:45.475412+00:00", "trade", 14.6895, 50.0]
["2026-09-25T18:12:45.632046+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:45.632086+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:45.770791+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:45.770831+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:46.928507+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:46.928588+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:46.928728+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:46.929390+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:46.929390+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:12:47.007435+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.007531+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.007531+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.007972+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.008453+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.010971+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:12:47.011054+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.037322+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.157337+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.347244+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:47.785864+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:48.657589+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:48.658431+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:52.418919+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:53.008418+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:53.008939+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:53.009405+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:53.009613+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:12:53.020206+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:53.021644+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:53.025539+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:53.236957+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:56.896207+00:00", "trade", 14.6517, 1.0]
["2026-09-25T18:12:57.294101+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:57.655109+00:00", "trade", 14.6884, 1.0]
["2026-09-25T18:12:57.655191+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:57.829175+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:58.128460+00:00", "trade", 14.6801, 18.0]
["2026-09-25T18:12:58.128548+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:12:58.130808+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:12:58.135542+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:12:58.209551+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:00.005522+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:01.938733+00:00", "trade", 14.6809, 3.0]
["2026-09-25T18:13:02.085365+00:00", "trade", 14.6972, 2.0]
["2026-09-25T18:13:03.235712+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:13:06.047241+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.047442+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.070687+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.148277+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.151028+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.518954+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.519917+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.519937+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.519942+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:06.520089+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:06.520122+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.520608+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.520653+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.521014+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.521220+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.521581+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.521676+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.521716+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.521756+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.521826+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.522237+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.522277+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.523746+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.584300+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.890682+00:00", "trade", 14.6521, 1.0]
["2026-09-25T18:13:06.963573+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.963603+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.963859+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.963959+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:06.964460+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:06.964941+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:07.039885+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:07.040366+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:07.040366+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:07.040847+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.040922+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:07.040962+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.040997+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.124596+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.462371+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.464024+00:00", "trade", 14.69, 72.0]
["2026-09-25T18:13:07.464060+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.464070+00:00", "trade", 14.7, 2.0]
["2026-09-25T18:13:07.464080+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.464080+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.464220+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.464385+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.464485+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:07.464576+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:07.464581+00:00", "trade", 14.69, 26.0]
["2026-09-25T18:13:07.465373+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:07.465994+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:07.466726+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:07.473124+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:07.477948+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:07.478003+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:07.565977+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:07.959956+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:08.566539+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:08.566972+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:08.567042+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:13:08.567061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:08.567061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:08.567526+00:00", "trade", 14.69, 87.0]
["2026-09-25T18:13:08.567529+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:13:08.567532+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:08.567532+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:08.567532+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:08.567582+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.567592+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.567632+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.568178+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.568339+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.568539+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.570098+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.574864+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.575340+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:08.575661+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.013933+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:13:09.014075+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.014130+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.014360+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.014606+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.014646+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.014847+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.015167+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.015283+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.015323+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.015804+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.016285+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.016285+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:09.018245+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.021903+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.035055+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.121521+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:09.507684+00:00", "trade", 14.6806, 13.0]
["2026-09-25T18:13:09.787308+00:00", "trade", 14.6647, 7.0]
["2026-09-25T18:13:10.030986+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.031547+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.031933+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.031963+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.033286+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.034935+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.863363+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.863488+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.863949+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.873888+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.974161+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.974161+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.974362+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.974683+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.974843+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.975164+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.975324+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.975329+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.975640+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.975645+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.975760+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:10.976081+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.039372+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.039863+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.231269+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.231269+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.478728+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.478728+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.478823+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.479204+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.479209+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.479404+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.479685+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.479926+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.480166+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.480352+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.582550+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.688191+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.738191+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:11.810583+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:12.719612+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:12.719637+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:12.726774+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:12.798715+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:12.829243+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:12.829724+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:12.838649+00:00", "trade", 14.6817, 100.0]
["2026-09-25T18:13:12.838691+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:13.496606+00:00", "trade", 14.6895, 50.0]
["2026-09-25T18:13:13.508545+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:13.519948+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:13.682850+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:14.440148+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:14.440474+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:14.441015+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:14.571571+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:16.607073+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:16.750380+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:17.539738+00:00", "trade", 14.681, 8.0]
["2026-09-25T18:13:17.955180+00:00", "trade", 14.6812, 18.0]
["2026-09-25T18:13:20.124043+00:00", "trade", 14.69, 7.0]
["2026-09-25T18:13:20.124046+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124257+00:00", "trade", 14.69, 93.0]
["2026-09-25T18:13:20.124281+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124292+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124308+00:00", "trade", 14.69, 13.0]
["2026-09-25T18:13:20.124392+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124612+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124637+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124642+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124647+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.124838+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:20.125134+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:20.125174+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.125374+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.125409+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.125417+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:20.125620+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.125655+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.127018+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:20.127479+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:20.130788+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:20.169063+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:20.169589+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.169630+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.169664+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:20.170111+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.170151+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:13:20.170431+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.170662+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:20.170902+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.208322+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.208497+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.274985+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.276364+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:20.414793+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:21.073802+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:21.266787+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:23.140478+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:23.326255+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:24.614352+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:24.748917+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:24.985366+00:00", "trade", 14.654, 1.0]
["2026-09-25T18:13:26.616484+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:26.751462+00:00", "trade", 14.69, 1000.0]
["2026-09-25T18:13:26.751550+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:26.756482+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:26.756933+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:26.832959+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:26.919615+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:28.354527+00:00", "trade", 14.668, 4.0]
["2026-09-25T18:13:30.005548+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:31.149797+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:31.149872+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:31.209168+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:31.940737+00:00", "trade", 14.6894, 5.0]
["2026-09-25T18:13:32.364624+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:32.364684+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:32.364754+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:32.364794+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.364829+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.365100+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.365316+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.365316+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.367676+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.564435+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.565537+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.565833+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:32.565923+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:32.566018+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.566018+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.566099+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:32.566540+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.566570+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.566580+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.567101+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:32.569978+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:33.315904+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:35.015176+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:13:35.015178+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:13:35.015209+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:13:35.015320+00:00", "trade", 14.685, 40.0]
["2026-09-25T18:13:35.015575+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.015732+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:13:35.016342+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.016493+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.016934+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.016979+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.017254+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.017415+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.020820+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:13:35.021617+00:00", "trade", 14.69, 50.0]
["2026-09-25T18:13:35.024651+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:35.024916+00:00", "trade", 14.69, 390.0]
["2026-09-25T18:13:35.058710+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:35.074796+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:35.463392+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.107536+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.114833+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.114924+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:37.115069+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.115159+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.115861+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.115901+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:37.115971+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:37.116021+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.145481+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:37.239301+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:37.355293+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:40.449247+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:40.450225+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:40.450225+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:40.568541+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:40.571142+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:40.734396+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.029089+00:00", "trade", 14.685, 60.0]
["2026-09-25T18:13:41.029594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.034480+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.034652+00:00", "trade", 14.685, 40.0]
["2026-09-25T18:13:41.035092+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.038074+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.039142+00:00", "trade", 14.685, 60.0]
["2026-09-25T18:13:41.039888+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.153168+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.520753+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.521286+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.521409+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.521926+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.540492+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.549060+00:00", "trade", 14.69, 6.0]
["2026-09-25T18:13:41.549061+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.549537+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.549542+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.549737+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.632671+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633158+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633432+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633507+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633528+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633549+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633606+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633684+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.633687+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.633687+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.634123+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.640649+00:00", "trade", 14.685, 1300.0]
["2026-09-25T18:13:41.641996+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.645959+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.646531+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:41.738762+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:41.851997+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:42.346198+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:42.347637+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:42.518935+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:42.519095+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:42.519576+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:42.534336+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:43.602802+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:13:46.501770+00:00", "trade", 14.685, 18.0]
["2026-09-25T18:13:46.501918+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:13:46.943374+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:47.077047+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:47.088840+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:47.557771+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:49.545927+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:49.546426+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:13:49.551623+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:49.551739+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:49.552340+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:49.552420+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:49.552460+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:49.755255+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:49.756606+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:49.855041+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:49.856038+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:13:50.163471+00:00", "trade", 14.68, 29.0]
["2026-09-25T18:13:50.167654+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:13:50.283093+00:00", "trade", 14.6801, 200.0]
["2026-09-25T18:13:50.283215+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:50.284087+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:50.284178+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:50.356191+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:50.356236+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:13:50.387373+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.771739+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.774340+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.774366+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.774381+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.774862+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.774862+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.775383+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.775383+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.775809+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.775824+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.776345+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.776345+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.898105+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:51.898581+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:53.919162+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:55.452036+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:55.452658+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:55.452738+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:55.452858+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:55.452858+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:55.680370+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:55.896462+00:00", "trade", 14.6601, 1.0]
["2026-09-25T18:13:56.188615+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:56.192259+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:56.192715+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:56.193176+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:56.448378+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:56.448420+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:13:56.454423+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:13:58.462238+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:00.005578+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:00.456065+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:00.486773+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:01.942729+00:00", "trade", 14.6859, 10.0]
["2026-09-25T18:14:02.292314+00:00", "trade", 14.6886, 1000.0]
["2026-09-25T18:14:03.350269+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:14:04.023259+00:00", "trade", 14.66, 1.0]
["2026-09-25T18:14:05.552419+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:09.608325+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:14:09.617163+00:00", "trade", 14.6899, 100.0]
["2026-09-25T18:14:09.874214+00:00", "trade", 14.688, 50.0]
["2026-09-25T18:14:10.422875+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:14.679637+00:00", "trade", 14.6887, 100.0]
["2026-09-25T18:14:15.239231+00:00", "trade", 14.69, 13.0]
["2026-09-25T18:14:15.239234+00:00", "trade", 14.69, 87.0]
["2026-09-25T18:14:15.239237+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:14:15.239243+00:00", "trade", 14.69, 4.0]
["2026-09-25T18:14:15.239246+00:00", "trade", 14.69, 24.0]
["2026-09-25T18:14:15.239252+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:14:15.239262+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:15.239272+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:15.240557+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:14:15.244615+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:15.244695+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:15.274591+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:14:15.341149+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:14:15.475399+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:15.475469+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:15.475489+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:16.022807+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:16.232550+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:14:16.863678+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:14:16.863678+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:14:16.863679+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:16.863681+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:14:16.863759+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:16.863769+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:16.863825+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:14:16.863840+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:14:16.863840+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:14:16.863843+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:14:16.863880+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.863969+00:00", "trade", 14.69, 13.0]
["2026-09-25T18:14:16.863969+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:14:16.864002+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:14:16.864055+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864246+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864366+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:14:16.864396+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:14:16.864431+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864438+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:14:16.864456+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864566+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864616+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864616+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864737+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864757+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864897+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864937+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864977+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.864992+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.865058+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.865373+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.865619+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.866461+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.866977+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.871297+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.871779+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.873458+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.877282+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.878179+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.895615+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.971471+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:16.972413+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:18.176199+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:18.176325+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:18.350212+00:00", "trade", 14.68, 5.0]
["2026-09-25T18:14:20.115511+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:20.704539+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:20.704985+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:20.705010+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:14:21.019639+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:14:21.019641+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:14:21.019641+00:00", "trade", 14.68, 47.0]
["2026-09-25T18:14:21.019728+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:14:21.020641+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:14:21.021271+00:00", "trade", 14.68, 30.0]
["2026-09-25T18:14:21.021343+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.021363+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.021442+00:00", "trade", 14.68, 11.0]
["2026-09-25T18:14:21.021623+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:14:21.022285+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.023078+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:14:21.026290+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.035848+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.061410+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:14:21.062060+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.062100+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.062100+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.062501+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.065463+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.065784+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.066130+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.066260+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.066701+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.066741+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.066741+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.066781+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.067182+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.067187+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.067222+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.067257+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:21.083145+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:22.370006+00:00", "trade", 14.6869, 3.0]
["2026-09-25T18:14:22.898176+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:25.356961+00:00", "trade", 14.6799, 700.0]
["2026-09-25T18:14:26.806186+00:00", "trade", 14.6631, 1.0]
["2026-09-25T18:14:30.005608+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:30.426881+00:00", "trade", 14.6702, 1.0]
["2026-09-25T18:14:31.944727+00:00", "trade", 14.686, 7.0]
["2026-09-25T18:14:33.559403+00:00", "trade", 14.675, 50.0]
["2026-09-25T18:14:35.572216+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:44.013544+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:49.396095+00:00", "trade", 14.675, 116.0]
["2026-09-25T18:14:49.929505+00:00", "trade", 14.675, 38.0]
["2026-09-25T18:14:50.603831+00:00", "trade", 14.6799, 21.0]
["2026-09-25T18:14:51.456345+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:14:51.456363+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:14:51.456384+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:51.456408+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:14:51.456589+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:14:51.457371+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:14:51.462810+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:53.145551+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:53.146784+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:53.158903+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:53.430715+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:53.430875+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:53.431332+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:53.785051+00:00", "trade", 14.68, 3.0]
["2026-09-25T18:14:53.788109+00:00", "trade", 14.6783, 71.0]
["2026-09-25T18:14:57.292683+00:00", "trade", 14.6675, 1.0]
["2026-09-25T18:14:58.028321+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:59.361109+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:14:59.741816+00:00", "trade", 14.675, 36.0]
["2026-09-25T18:14:59.750016+00:00", "trade", 14.6775, 1.0]
["2026-09-25T18:14:59.831379+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:00.005629+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:01.671510+00:00", "trade", 14.6573, 4.0]
["2026-09-25T18:15:01.946737+00:00", "trade", 14.6754, 2.0]
["2026-09-25T18:15:03.092082+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:03.484535+00:00", "trade", 14.6824, 12.0]
["2026-09-25T18:15:03.571874+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:03.572315+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:03.572622+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:07.151402+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:08.526050+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:08.589340+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:09.354096+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:09.354773+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:09.877768+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:09.878209+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:09.878244+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:09.878525+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:10.046419+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:10.046424+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:10.046429+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:10.046900+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:11.862413+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:11.863014+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:12.462446+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:12.928235+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:13.838453+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:13.838493+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:13.838613+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:13.919160+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:14.229288+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:14.229338+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:14.229639+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:14.329286+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:15.422805+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:15.423286+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:15.423371+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:17.812143+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:17.837674+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.706048+00:00", "trade", 14.67, 5.0]
["2026-09-25T18:15:19.706679+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.706960+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.707160+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.707761+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.707761+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.711079+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.779943+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:19.838847+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:15:19.956594+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:20.059223+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:20.059308+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:20.565664+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:20.568220+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:20.577522+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:21.013345+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:21.346664+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:15:22.348356+00:00", "trade", 14.67, 95.0]
["2026-09-25T18:15:22.348356+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:15:22.348361+00:00", "trade", 14.67, 21.0]
["2026-09-25T18:15:22.348378+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:22.348379+00:00", "trade", 14.67, 12.0]
["2026-09-25T18:15:22.348381+00:00", "trade", 14.67, 85.0]
["2026-09-25T18:15:22.348514+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:22.348584+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:22.348833+00:00", "trade", 14.67, 60.0]
["2026-09-25T18:15:22.348833+00:00", "trade", 14.67, 40.0]
["2026-09-25T18:15:22.348860+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:22.348914+00:00", "trade", 14.67, 71.0]
["2026-09-25T18:15:22.348917+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:15:22.348920+00:00", "trade", 14.67, 74.0]
["2026-09-25T18:15:22.348930+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:22.348935+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:22.348940+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:22.349020+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:15:22.349100+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:15:22.349100+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:15:22.349125+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349145+00:00", "trade", 14.67, 140.0]
["2026-09-25T18:15:22.349150+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349170+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349501+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349506+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349661+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349661+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349682+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349697+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.349894+00:00", "trade", 14.665, 189.0]
["2026-09-25T18:15:22.349897+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.350057+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.351259+00:00", "trade", 14.665, 2.0]
["2026-09-25T18:15:22.351381+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.356247+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.356743+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.361820+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.362743+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.374987+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.375443+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:22.375476+00:00", "trade", 14.67, 200.0]
["2026-09-25T18:15:22.376621+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:23.858173+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:23.859190+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:24.470230+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:15:24.693973+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:24.693975+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:15:24.693975+00:00", "trade", 14.67, 97.0]
["2026-09-25T18:15:24.694013+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694050+00:00", "trade", 14.67, 11.0]
["2026-09-25T18:15:24.694099+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694182+00:00", "trade", 14.67, 10.0]
["2026-09-25T18:15:24.694188+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694544+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694549+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694569+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694620+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694624+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694860+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694980+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.694980+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.695020+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.695020+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.695060+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.695101+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.695181+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.695181+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.696745+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.697180+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.698905+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.699381+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.699982+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.732835+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.733833+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:24.748959+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:25.786849+00:00", "trade", 14.6783, 3.0]
["2026-09-25T18:15:25.798685+00:00", "trade", 14.6783, 2.0]
["2026-09-25T18:15:26.061183+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:26.061424+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:26.164860+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:26.165341+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:26.387946+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:26.387991+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:26.388653+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:27.306673+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:27.306904+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:27.309029+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:27.309470+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:27.336880+00:00", "trade", 14.67, 200.0]
["2026-09-25T18:15:27.342719+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:27.342759+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:27.846465+00:00", "trade", 14.675, 5.0]
["2026-09-25T18:15:28.000295+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:28.000736+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:28.034066+00:00", "trade", 14.6703, 1.0]
["2026-09-25T18:15:28.876558+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:15:29.916141+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:29.918517+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:30.005654+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:31.948741+00:00", "trade", 14.6701, 4.0]
["2026-09-25T18:15:32.921637+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:32.921677+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:32.921732+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:32.921862+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:33.029002+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:33.999934+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.825394+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.825675+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.829318+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:15:34.829319+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.885212+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.928389+00:00", "trade", 14.67, 25.0]
["2026-09-25T18:15:34.928428+00:00", "trade", 14.67, 75.0]
["2026-09-25T18:15:34.928430+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.928906+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.928909+00:00", "trade", 14.67, 25.0]
["2026-09-25T18:15:34.928951+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.929266+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.929387+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.929387+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.929627+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:34.980965+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:15:35.252456+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:35.252521+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:35.252536+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:35.253428+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:35.253463+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:35.329479+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:35.358804+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:37.855343+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:40.541393+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:41.125283+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:41.149330+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:15:41.884511+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:44.017583+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:15:44.020145+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:15:44.036437+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:15:48.193658+00:00", "trade", 14.675, 123.0]
["2026-09-25T18:15:49.989999+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:51.335442+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:51.347401+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:51.347441+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:52.148022+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:52.800370+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:53.285340+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:53.285365+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:53.861902+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:57.610182+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:57.610282+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:57.610317+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:57.610365+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:15:57.610517+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:57.722163+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:58.052348+00:00", "trade", 14.6727, 1.0]
["2026-09-25T18:15:58.200246+00:00", "trade", 14.675, 800.0]
["2026-09-25T18:15:58.200321+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:58.205273+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:58.205629+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:58.227200+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:58.537349+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:58.609972+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:59.528208+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:59.528333+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:59.528343+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:15:59.612033+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:00.005680+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:00.329691+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:00.329721+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:00.637013+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:01.950953+00:00", "trade", 14.6749, 3.0]
["2026-09-25T18:16:02.562640+00:00", "trade", 14.6722, 83.0]
["2026-09-25T18:16:02.562723+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:02.916370+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:04.025616+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:16:04.585484+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:16:04.585517+00:00", "trade", 14.68, 20.0]
["2026-09-25T18:16:04.585519+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:16:04.585520+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:16:04.585524+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.585559+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.585589+00:00", "trade", 14.68, 50.0]
["2026-09-25T18:16:04.585619+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.585624+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586386+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586426+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586466+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586466+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586466+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586747+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586827+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586827+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.586827+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.588345+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.588466+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.588706+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.590425+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.595688+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.606830+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.645527+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.663810+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.664291+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.664371+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.687642+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:04.852910+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:05.672737+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:05.673339+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:05.673339+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:05.673409+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.283817+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.283817+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.283857+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.314595+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.315227+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.315548+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.315588+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:06.529224+00:00", "trade", 14.6726, 1.0]
["2026-09-25T18:16:07.208863+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:16:07.211000+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:07.322916+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:07.829121+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:08.045391+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:08.045837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:08.247988+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:09.326599+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:16:09.330085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:09.971391+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:16:09.973454+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:16:13.462113+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:13.888944+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:14.236321+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:14.335552+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:14.335592+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:15.571555+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:15.573264+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:15.867570+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:15.869334+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:15.918150+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:17.184316+00:00", "trade", 14.69, 99.0]
["2026-09-25T18:16:17.184316+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:16:17.184319+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:16:17.184320+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:17.184335+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:17.184436+00:00", "trade", 14.69, 6.0]
["2026-09-25T18:16:17.184436+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:16:17.184445+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:17.184470+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:17.184766+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:17.184791+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.185116+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.185743+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.185748+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.212171+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.212637+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.288818+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.288823+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:17.849097+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:18.175214+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:18.972582+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:18.973093+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:19.092813+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:23.380822+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:25.488997+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:25.489067+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:25.489698+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:25.765826+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:26.382980+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:26.383111+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:26.560222+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:26.572546+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:28.118555+00:00", "trade", 14.6746, 1.0]
["2026-09-25T18:16:28.188736+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:16:28.188820+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:28.369685+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:30.005711+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:30.088046+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:31.080915+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:31.952735+00:00", "trade", 14.6846, 2.0]
["2026-09-25T18:16:32.020818+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:32.021299+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:33.072522+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:33.687205+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:33.690563+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:36.173975+00:00", "trade", 14.69, 13.0]
["2026-09-25T18:16:36.174061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:36.265970+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:36.686290+00:00", "trade", 14.6794, 23.0]
["2026-09-25T18:16:38.436860+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:16:41.397658+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:41.401352+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:41.401833+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:41.521989+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:45.893397+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:45.899025+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:47.362182+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:16:47.362264+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:47.366767+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:16:47.378172+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:47.378572+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:47.426662+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:47.427148+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:48.193559+00:00", "trade", 14.6828, 84.0]
["2026-09-25T18:16:51.520920+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:51.748597+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:51.781029+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:51.781084+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:51.795689+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:51.796170+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:52.321406+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:52.365075+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:52.415271+00:00", "trade", 14.69, 76.0]
["2026-09-25T18:16:52.415344+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:52.631800+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:53.385495+00:00", "trade", 14.6917, 10.0]
["2026-09-25T18:16:53.699627+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:56.222418+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:56.223406+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:56.704606+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.015382+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018352+00:00", "trade", 14.69, 21.0]
["2026-09-25T18:16:58.018416+00:00", "trade", 14.69, 120.0]
["2026-09-25T18:16:58.018419+00:00", "trade", 14.69, 93.0]
["2026-09-25T18:16:58.018422+00:00", "trade", 14.69, 150.0]
["2026-09-25T18:16:58.018424+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018425+00:00", "trade", 14.69, 160.0]
["2026-09-25T18:16:58.018425+00:00", "trade", 14.69, 140.0]
["2026-09-25T18:16:58.018434+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018490+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018494+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018555+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018740+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:16:58.018740+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018750+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018767+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:16:58.018773+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:16:58.018776+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:16:58.018881+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:16:58.018884+00:00", "trade", 14.69, 21.0]
["2026-09-25T18:16:58.018900+00:00", "trade", 14.69, 79.0]
["2026-09-25T18:16:58.018900+00:00", "trade", 14.69, 74.0]
["2026-09-25T18:16:58.018906+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:16:58.018906+00:00", "trade", 14.69, 71.0]
["2026-09-25T18:16:58.018906+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:16:58.018912+00:00", "trade", 14.69, 74.0]
["2026-09-25T18:16:58.018912+00:00", "trade", 14.69, 71.0]
["2026-09-25T18:16:58.019066+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:58.019076+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:58.019081+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:58.019081+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:58.019086+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:58.019131+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:16:58.019176+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.019271+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.019417+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.019612+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.019627+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.020229+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.020344+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.021203+00:00", "trade", 14.69, 11.0]
["2026-09-25T18:16:58.022354+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.022384+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.022524+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.023261+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.023486+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.023687+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.027212+00:00", "trade", 14.69, 11.0]
["2026-09-25T18:16:58.028127+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.032197+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.032518+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.044712+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.093573+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.120247+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.130581+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.356183+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:16:58.357221+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:58.589610+00:00", "trade", 14.6805, 1.0]
["2026-09-25T18:16:59.651402+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:59.681168+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:16:59.742423+00:00", "trade", 14.685, 5.0]
["2026-09-25T18:16:59.743832+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:00.005731+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.867159+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:17:01.868085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.868085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.868200+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.868922+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.869363+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.874683+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:17:01.875287+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.875723+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.875763+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:17:01.892819+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:17:01.892904+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:17:01.892969+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:01.893971+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:17:01.894112+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:01.954736+00:00", "trade", 14.69, 4.0]
["2026-09-25T18:17:01.956109+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:01.975596+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:01.994957+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:01.995027+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:01.995032+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:02.867209+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:02.876623+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:17:03.181757+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:03.181818+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:03.182750+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:04.803238+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:04.803318+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:04.852610+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:07.092955+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:08.321943+00:00", "trade", 14.6955, 23.0]
["2026-09-25T18:17:08.322036+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:08.323294+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:08.368554+00:00", "trade", 14.69, 325.0]
["2026-09-25T18:17:08.448783+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:08.459789+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:08.543578+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:12.701122+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:12.701618+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:12.701684+00:00", "trade", 14.69, 26.0]
["2026-09-25T18:17:12.712709+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:12.712744+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:12.712823+00:00", "trade", 14.69, 26.0]
["2026-09-25T18:17:12.713090+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:17:12.817604+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:12.852978+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:14.131462+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:14.431772+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:14.654973+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:15.328758+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:15.769552+00:00", "trade", 14.6834, 1.0]
["2026-09-25T18:17:15.772226+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:17:15.776863+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:17:16.880373+00:00", "trade", 14.6915, 750.0]
["2026-09-25T18:17:16.880467+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:17.140937+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:17.961691+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:17.961753+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:17:18.013304+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.325302+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.405137+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.405834+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.416304+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.417682+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.428362+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.430071+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.440286+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.441739+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.454054+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.560026+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.957377+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.969987+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:18.971365+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:20.170179+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:17:20.306704+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.306709+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.306759+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.307391+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400702+00:00", "trade", 14.7, 36.0]
["2026-09-25T18:17:20.400708+00:00", "trade", 14.7, 51.0]
["2026-09-25T18:17:20.400708+00:00", "trade", 14.7, 90.0]
["2026-09-25T18:17:20.400711+00:00", "trade", 14.7, 12.0]
["2026-09-25T18:17:20.400713+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400714+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400714+00:00", "trade", 14.7, 6.0]
["2026-09-25T18:17:20.400714+00:00", "trade", 14.7, 82.0]
["2026-09-25T18:17:20.400719+00:00", "trade", 14.7, 5415.0]
["2026-09-25T18:17:20.400719+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:17:20.400719+00:00", "trade", 14.7, 172.0]
["2026-09-25T18:17:20.400723+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400723+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:17:20.400726+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400726+00:00", "trade", 14.7, 5.0]
["2026-09-25T18:17:20.400728+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:17:20.400731+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400731+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400734+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:17:20.400738+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:17:20.400738+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:17:20.400744+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:17:20.400744+00:00", "trade", 14.7, 25.0]
["2026-09-25T18:17:20.400774+00:00", "trade", 14.7, 28.0]
["2026-09-25T18:17:20.400778+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400788+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400833+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400914+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400919+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400919+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400930+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400933+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400933+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400936+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400948+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400952+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400954+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400955+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.400984+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400994+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.400994+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.401004+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:20.401249+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:17:20.401265+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:17:20.401280+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:17:20.401330+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.401330+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:17:20.401333+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.401345+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:17:20.401345+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:17:20.401350+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.401350+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.401355+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.401370+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.401425+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.401525+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.401591+00:00", "trade", 14.7, 600.0]
["2026-09-25T18:17:20.401645+00:00", "trade", 14.7, 1200.0]
["2026-09-25T18:17:20.401727+00:00", "trade", 14.7, 7.0]
["2026-09-25T18:17:20.401826+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.401901+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:17:20.402046+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:17:20.402347+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:17:20.402347+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:17:20.403144+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:17:20.405951+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:17:20.555164+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.555168+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.555171+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.555174+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:17:20.555226+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.555246+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.555251+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.555351+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.555401+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:20.556038+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:20.556118+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:20.556198+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:20.556198+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:20.558358+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:20.565531+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:20.660096+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:20.682715+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:21.555217+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:22.337829+00:00", "trade", 14.7025, 1000.0]
["2026-09-25T18:17:22.465414+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:22.470200+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:22.476500+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:22.476726+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:22.577451+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:22.577932+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:23.019212+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:23.336503+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:23.441302+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:24.284014+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:24.577798+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:25.277770+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:25.278597+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:25.532612+00:00", "trade", 14.6912, 1.0]
["2026-09-25T18:17:26.254846+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:26.363184+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.570775+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.682315+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.682711+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.683238+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.683278+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.683714+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.683759+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.683759+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.684240+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.684240+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.684756+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.859638+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.885504+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.886016+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.886016+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.886020+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.886381+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.886406+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.886502+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.886502+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:28.886582+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.886943+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.886943+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.886948+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.887424+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.887905+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:28.964252+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.192986+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.313283+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.313724+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.313764+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.313819+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.314200+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.314501+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.314521+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.314561+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.314606+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.314721+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:29.314761+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.314791+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.314962+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.314962+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.326900+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.326965+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.380438+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:29.487212+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.005757+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.261590+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.263259+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.273609+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.273684+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.274210+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.278225+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.278330+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:30.278796+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.278851+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:30.278887+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:30.278917+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.278917+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.279192+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.289848+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.289868+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.290705+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.397033+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:30.840348+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:31.204621+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:31.279128+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:31.279283+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:31.956740+00:00", "trade", 14.6993, 26.0]
["2026-09-25T18:17:32.458917+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.459829+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.460030+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.460065+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.460225+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.460466+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.460746+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.462906+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.463227+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.468685+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.469382+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.469873+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.470028+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.479792+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.506164+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.506520+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.507042+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.507082+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.507518+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.507558+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.507598+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.520042+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.558178+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.952347+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.952823+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.952863+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.952868+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.953127+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:17:32.953129+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.953399+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:17:32.953505+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.953506+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:32.953670+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.953670+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.953700+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:32.954041+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.954066+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:32.954306+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.954427+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:32.957699+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:32.958106+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.962887+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:32.963990+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:33.054720+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:33.055698+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:33.065060+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:33.267092+00:00", "trade", 14.6898, 1.0]
["2026-09-25T18:17:33.268449+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:35.910279+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:35.910866+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:39.570393+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:41.075948+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:41.078028+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:41.078033+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:41.078985+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:41.079025+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:41.079060+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:17:41.079426+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:41.079828+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:41.079867+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:41.128804+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:44.773611+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:44.879378+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:45.379003+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:45.388733+00:00", "trade", 14.6912, 4.0]
["2026-09-25T18:17:45.388806+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:45.530428+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:46.026078+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:46.400931+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:17:52.363116+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.363156+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.639729+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.655211+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.655231+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.655307+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.655309+00:00", "trade", 14.7, 32.0]
["2026-09-25T18:17:52.760126+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.760201+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:52.852095+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:53.973858+00:00", "trade", 14.6984, 32.0]
["2026-09-25T18:17:53.973936+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.155196+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:17:54.317835+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.604242+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.604382+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.604423+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:17:54.604978+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.822837+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.823814+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.909589+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:54.985750+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:55.840380+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:57.315412+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:57.417931+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:58.310426+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:58.607673+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:17:58.607722+00:00", "trade", 14.7, 32.0]
["2026-09-25T18:17:58.711196+00:00", "trade", 14.7, 32.0]
["2026-09-25T18:17:58.816031+00:00", "trade", 14.7, 32.0]
["2026-09-25T18:17:59.060747+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.005792+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.816507+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.816562+00:00", "trade", 14.7, 32.0]
["2026-09-25T18:18:00.833663+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.834335+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.835502+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.835568+00:00", "trade", 14.7, 32.0]
["2026-09-25T18:18:00.835973+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.836886+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:00.869087+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:01.020242+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:01.459037+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:01.459693+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:01.560604+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:01.561130+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:01.969715+00:00", "trade", 14.6983, 19.0]
["2026-09-25T18:18:02.240382+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:02.462703+00:00", "trade", 14.6983, 6.0]
["2026-09-25T18:18:04.041353+00:00", "trade", 14.6903, 1.0]
["2026-09-25T18:18:04.043464+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.043540+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:04.043954+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.043987+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.044078+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.044081+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.044117+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.044120+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.044309+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:04.927059+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:06.012357+00:00", "trade", 14.6907, 1.0]
["2026-09-25T18:18:07.211904+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:07.212219+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:07.223962+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:08.677358+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:08.777466+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:08.777466+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:08.777947+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:09.691896+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:18:10.048858+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:10.049600+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:10.154028+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:10.177193+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:11.007141+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:18:11.349286+00:00", "trade", 14.6981, 1.0]
["2026-09-25T18:18:12.090734+00:00", "trade", 14.7, 3.0]
["2026-09-25T18:18:12.090815+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:12.091907+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:12.493218+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:14.669223+00:00", "trade", 14.7, 74.0]
["2026-09-25T18:18:15.041184+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:15.219995+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:15.220080+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:15.220681+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:15.723102+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:16.046813+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:19.063505+00:00", "trade", 14.695, 50.0]
["2026-09-25T18:18:19.063591+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:20.450824+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:20.923494+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:20.923574+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:20.923584+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:20.923634+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:20.923637+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:20.924130+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:21.025326+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:21.901703+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:21.901738+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:22.526366+00:00", "trade", 14.695, 50.0]
["2026-09-25T18:18:22.549345+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:26.605452+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:29.664099+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:29.966377+00:00", "trade", 14.6999, 10.0]
["2026-09-25T18:18:29.967386+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:30.000470+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:30.005823+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:30.110161+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:30.110602+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:30.751889+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:31.971704+00:00", "trade", 14.6995, 33.0]
["2026-09-25T18:18:32.127098+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:32.464707+00:00", "trade", 14.6995, 10.0]
["2026-09-25T18:18:32.520465+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.037661+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.502097+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.504106+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.550001+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.565623+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.565653+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.565685+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:18:33.566124+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.566163+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:18:33.566310+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.566766+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.616850+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.617341+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:33.787902+00:00", "trade", 14.6976, 87.0]
["2026-09-25T18:18:33.787920+00:00", "trade", 14.6976, 1.0]
["2026-09-25T18:18:34.611583+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:34.634854+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:34.635350+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:34.639555+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:36.838751+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:36.888274+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:37.076306+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:37.562384+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:37.562704+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:38.157701+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:38.157776+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:38.158257+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:38.879374+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:38.990925+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:39.522215+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:39.632651+00:00", "trade", 14.691, 1.0]
["2026-09-25T18:18:39.939631+00:00", "trade", 14.695, 25.0]
["2026-09-25T18:18:40.072505+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:40.432517+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:40.462684+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:40.570921+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:41.179024+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:41.331287+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.018703+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.018709+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.845542+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.853225+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.853304+00:00", "trade", 14.69, 6.0]
["2026-09-25T18:18:42.853341+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.853346+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.853782+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.853862+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.854303+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.854824+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:42.966821+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.307872+00:00", "trade", 14.69, 150.0]
["2026-09-25T18:18:43.307884+00:00", "trade", 14.69, 40.0]
["2026-09-25T18:18:43.307890+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:18:43.307890+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:18:43.307935+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:18:43.307938+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:18:43.307947+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:18:43.307948+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.307954+00:00", "trade", 14.69, 140.0]
["2026-09-25T18:18:43.307954+00:00", "trade", 14.69, 74.0]
["2026-09-25T18:18:43.307957+00:00", "trade", 14.69, 67.0]
["2026-09-25T18:18:43.307960+00:00", "trade", 14.69, 17.0]
["2026-09-25T18:18:43.307960+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:18:43.307975+00:00", "trade", 14.69, 110.0]
["2026-09-25T18:18:43.307983+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.307993+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.308013+00:00", "trade", 14.69, 44.0]
["2026-09-25T18:18:43.308013+00:00", "trade", 14.69, 119.0]
["2026-09-25T18:18:43.308013+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:18:43.308018+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308082+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:18:43.308529+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308531+00:00", "trade", 14.69, 81.0]
["2026-09-25T18:18:43.308534+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308610+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308690+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308770+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308850+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308930+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308970+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.308970+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.309010+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.309091+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.309252+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:18:43.309291+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:18:43.309294+00:00", "trade", 14.69, 35.0]
["2026-09-25T18:18:43.309294+00:00", "trade", 14.69, 34.0]
["2026-09-25T18:18:43.309301+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:18:43.309301+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:18:43.309303+00:00", "trade", 14.69, 28.0]
["2026-09-25T18:18:43.309447+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:18:43.309572+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.309757+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.309812+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.309828+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.309893+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.309978+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310048+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310173+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310173+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310288+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310329+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310334+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310414+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310500+00:00", "trade", 14.691, 54.0]
["2026-09-25T18:18:43.310649+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.310770+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.311451+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.311451+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.312328+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.312485+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:18:43.312810+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.313411+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.314093+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.314975+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.318252+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.338307+00:00", "trade", 14.7, 5.0]
["2026-09-25T18:18:43.338307+00:00", "trade", 14.7, 55.0]
["2026-09-25T18:18:43.338344+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:43.338353+00:00", "trade", 14.7, 46.0]
["2026-09-25T18:18:43.338355+00:00", "trade", 14.7, 82.0]
["2026-09-25T18:18:43.338355+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:43.338359+00:00", "trade", 14.7, 12.0]
["2026-09-25T18:18:43.338365+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:18:43.338368+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:43.338411+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.338491+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:43.338561+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:18:43.338561+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:43.338566+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:43.338601+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338616+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338626+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338646+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338651+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338711+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338766+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338806+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:18:43.338862+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.338862+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.338867+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.339062+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.339067+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.339102+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.339102+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.339182+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.339663+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.339799+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.340265+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:43.340367+00:00", "trade", 14.7, 3.0]
["2026-09-25T18:18:43.340569+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:43.340666+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.343683+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.360227+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.360348+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.442052+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.644359+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.644800+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:43.969588+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:44.465279+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:18:44.465308+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:44.466186+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:44.466579+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:18:44.466707+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:44.466976+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:18:44.467108+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:18:44.467188+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:44.469188+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:44.472894+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:18:44.474193+00:00", "trade", 14.705, 1300.0]
["2026-09-25T18:18:44.531767+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:45.007960+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:45.008682+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:45.022565+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:45.023046+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:45.028650+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:45.032449+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:45.894618+00:00", "trade", 14.7017, 65.0]
["2026-09-25T18:18:46.006568+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:46.007931+00:00", "trade", 14.7, 173.0]
["2026-09-25T18:18:46.767184+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:46.767615+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:47.341471+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:47.342043+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:47.537383+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:48.270632+00:00", "trade", 14.705, 25.0]
["2026-09-25T18:18:49.388615+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:49.388781+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:50.077210+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:50.336990+00:00", "trade", 14.705, 50.0]
["2026-09-25T18:18:51.197016+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:51.197813+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:51.209997+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:51.210002+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:51.220743+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:18:51.307464+00:00", "trade", 14.7, 69.0]
["2026-09-25T18:18:51.307473+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:51.307725+00:00", "trade", 14.7, 28.0]
["2026-09-25T18:18:51.307725+00:00", "trade", 14.7, 96.0]
["2026-09-25T18:18:51.307729+00:00", "trade", 14.7, 120.0]
["2026-09-25T18:18:51.307730+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:51.307730+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:18:51.307730+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.307731+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:51.307754+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.307760+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.307764+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.307769+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.307820+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.307820+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.307820+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.307824+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.308025+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.308090+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.308396+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.308451+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.308481+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.308481+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.309554+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.310556+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.318004+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.318064+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.318119+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.320174+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.332573+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.407667+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.408058+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.408509+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.408509+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.408554+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.408564+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.408634+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.408835+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.408995+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.408998+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:18:51.409000+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.409000+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.409056+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.409101+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.409111+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.409121+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.409547+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.409562+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.409597+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.409627+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.410018+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.410023+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.410058+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.410083+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.410499+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.410524+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.410529+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.410589+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.410985+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.411005+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.411020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.411045+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.411050+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.411456+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.411491+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.431168+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.431995+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:51.432065+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.432561+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.432561+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.432983+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.433013+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.433028+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.433469+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:51.650866+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:53.318838+00:00", "trade", 14.695, 185.0]
["2026-09-25T18:18:53.343852+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:54.304685+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:54.680299+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:55.261432+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:55.484789+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:18:55.486975+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:55.487451+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:55.489210+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:55.490788+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:55.509052+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.262757+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.263940+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.263940+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.369255+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.385840+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.385945+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.397522+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.397598+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.398139+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:56.399101+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:58.370424+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:18:58.371427+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.005848+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.060769+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.061776+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.062653+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.074301+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.118993+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.162130+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.163248+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.163288+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.250115+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.269020+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.375899+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.376476+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.705604+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.706186+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:00.840505+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:02.003997+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:19:02.063587+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:02.064104+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:02.105417+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:02.105958+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:02.575311+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:02.641664+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:04.446481+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:04.446962+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:04.547301+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:05.341477+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:05.446391+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:05.535474+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:06.047202+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:08.484064+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:09.701913+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:12.156682+00:00", "trade", 14.6981, 17.0]
["2026-09-25T18:19:12.156773+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:14.220940+00:00", "trade", 14.6934, 1.0]
["2026-09-25T18:19:14.470837+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:15.018802+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:19:15.018862+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:15.019478+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:15.019799+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:15.021994+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:15.022355+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:15.022435+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:15.161602+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:15.246634+00:00", "trade", 14.6934, 1.0]
["2026-09-25T18:19:15.812336+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:16.330499+00:00", "trade", 14.695, 300.0]
["2026-09-25T18:19:16.332484+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:19:16.561097+00:00", "trade", 14.695, 700.0]
["2026-09-25T18:19:16.758599+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:16.759321+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:16.793853+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:16.881923+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:16.882805+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:17.022371+00:00", "trade", 14.69, 72.0]
["2026-09-25T18:19:17.022374+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:19:17.022438+00:00", "trade", 14.69, 120.0]
["2026-09-25T18:19:17.022438+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:19:17.022532+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:17.022633+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:19:17.022633+00:00", "trade", 14.69, 85.0]
["2026-09-25T18:19:17.022636+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:19:17.022658+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:17.022658+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:17.022678+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:19:17.022683+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:19:17.022683+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:19:17.022693+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:19:17.022801+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:19:17.022803+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:19:17.022948+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023249+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023329+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023329+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023440+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023445+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023485+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023500+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.023765+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.025089+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.025169+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.025284+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.027033+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.027539+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.030291+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.031369+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:17.031524+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:17.032165+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:17.032476+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:17.033128+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:17.129442+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:17.965022+00:00", "trade", 14.69, 26.0]
["2026-09-25T18:19:19.073716+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:20.045144+00:00", "trade", 14.69, 50.0]
["2026-09-25T18:19:21.335137+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:19:22.770959+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:23.181556+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:24.385287+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:24.385758+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:24.396604+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:24.397085+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.385724+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.408453+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.408979+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.409014+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.409611+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.409631+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.409651+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.409691+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.410293+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.410318+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.411135+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.426341+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.426832+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.505123+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.541655+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:25.542176+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.542176+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.545900+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.546377+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.660939+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:25.661415+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:26.796824+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:27.333757+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:27.333827+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:27.334759+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:27.870415+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:28.241581+00:00", "trade", 14.6817, 3.0]
["2026-09-25T18:19:28.273865+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:28.449363+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:28.449398+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:28.561560+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:28.562036+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:28.564357+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:28.575083+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:29.089532+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:29.211324+00:00", "trade", 14.685, 250.0]
["2026-09-25T18:19:29.560564+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:29.562123+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.005869+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.180164+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.183086+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.240623+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.241615+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.243064+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.243545+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.427322+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.532438+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.550526+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.591619+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.591619+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.592015+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:30.592455+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:31.472746+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:33.519610+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:33.896051+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:34.814247+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:34.845080+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:34.855285+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:34.855285+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:34.879733+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:34.880209+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.178404+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.178990+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.178990+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.192623+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.192713+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.193194+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.657134+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.657169+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.966716+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.967683+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.967771+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:19:35.968029+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.968325+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:35.978088+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:36.037244+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:36.815898+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:36.816359+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:36.816845+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.721820+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.721820+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.733538+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.734019+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.761023+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.766005+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:19:37.766005+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.766987+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.767468+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.767468+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:37.970617+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:38.359463+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:38.359904+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:38.570771+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:40.164009+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:40.164490+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:40.164490+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:42.995971+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:42.996423+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:47.529485+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:48.389689+00:00", "trade", 14.6886, 1.0]
["2026-09-25T18:19:48.390340+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:48.583877+00:00", "trade", 14.685, 200.0]
["2026-09-25T18:19:48.901923+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:48.902890+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:48.902930+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:49.145488+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:49.894812+00:00", "trade", 14.6939, 1.0]
["2026-09-25T18:19:50.174210+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:19:52.727451+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.544636+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.544716+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.545157+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.545188+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.565165+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.565601+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.653982+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.654473+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.769231+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.769592+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.770028+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.870102+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.870102+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:19:53.870286+00:00", "trade", 14.69, 70.0]
["2026-09-25T18:19:53.870292+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:19:53.870337+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:19:53.870377+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870382+00:00", "trade", 14.69, 111.0]
["2026-09-25T18:19:53.870382+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870387+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870392+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:19:53.870397+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870397+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870407+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870422+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870432+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.870613+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:19:53.870948+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.871063+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.871063+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.871304+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.872181+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.872983+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.875023+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.884941+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:53.975457+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.563172+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.563734+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.563734+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.563854+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.564295+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.564295+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.572855+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:55.573136+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:56.844318+00:00", "trade", 14.695, 50.0]
["2026-09-25T18:19:56.965717+00:00", "trade", 14.695, 200.0]
["2026-09-25T18:19:58.324266+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.324752+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.324792+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.328511+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.334235+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.575915+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.576431+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.576431+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.579113+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:58.585874+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:59.297363+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:59.297909+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:59.297909+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:59.305788+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:19:59.307311+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:00.005895+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:00.159069+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:00.510422+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:20:02.205717+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:02.206253+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:02.211135+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:02.216177+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:02.801210+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:04.246636+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:05.530518+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:05.831765+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:07.572079+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:07.572394+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:07.609287+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:08.067558+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:08.537151+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:14.975695+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:15.395420+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:16.073140+00:00", "trade", 14.6916, 2.0]
["2026-09-25T18:20:16.090567+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:20:20.140337+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:20.316431+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:23.884692+00:00", "trade", 14.6953, 1.0]
["2026-09-25T18:20:26.022087+00:00", "trade", 14.6961, 3.0]
["2026-09-25T18:20:27.256701+00:00", "trade", 14.6957, 1.0]
["2026-09-25T18:20:27.257717+00:00", "trade", 14.6964, 48.0]
["2026-09-25T18:20:27.441575+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:27.487950+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:28.819496+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:28.822667+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:20:28.832687+00:00", "trade", 14.695, 29.0]
["2026-09-25T18:20:28.912051+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:29.013618+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:29.013673+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:29.014605+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:29.053538+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:30.005917+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:30.496759+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:30.499170+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:30.578999+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:20:31.004407+00:00", "trade", 14.6901, 10.0]
["2026-09-25T18:20:32.342408+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:34.695707+00:00", "trade", 14.695, 200.0]
["2026-09-25T18:20:34.696916+00:00", "trade", 14.695, 4.0]
["2026-09-25T18:20:34.840821+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:34.841739+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:34.961980+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:35.696875+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:20:38.253883+00:00", "trade", 14.6999, 420.0]
["2026-09-25T18:20:38.255062+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:20:38.790731+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:38.795051+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:38.795061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:38.804589+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:38.805025+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:38.857660+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.254994+00:00", "trade", 14.695, 8.0]
["2026-09-25T18:20:39.296384+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.296425+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.296986+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.297146+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.297186+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.297587+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.327714+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.428509+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.665348+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:39.665784+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362535+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362536+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:20:42.362536+00:00", "trade", 14.7, 400.0]
["2026-09-25T18:20:42.362539+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:42.362543+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:42.362544+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362546+00:00", "trade", 14.7, 306.0]
["2026-09-25T18:20:42.362546+00:00", "trade", 14.7, 400.0]
["2026-09-25T18:20:42.362548+00:00", "trade", 14.7, 445.0]
["2026-09-25T18:20:42.362551+00:00", "trade", 14.7, 394.0]
["2026-09-25T18:20:42.362554+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:20:42.362557+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:20:42.362557+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:20:42.362690+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362700+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362785+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362786+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:42.362786+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:42.362792+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:20:42.362792+00:00", "trade", 14.7, 52.0]
["2026-09-25T18:20:42.362794+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:20:42.362795+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362805+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.362860+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.363125+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:20:42.363126+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.363128+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:42.363128+00:00", "trade", 14.7, 140.0]
["2026-09-25T18:20:42.363156+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.363181+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:42.363182+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:42.363196+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:20:42.363202+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:20:42.363202+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:20:42.363211+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:20:42.363417+00:00", "trade", 14.7, 160.0]
["2026-09-25T18:20:42.363417+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.363453+00:00", "trade", 14.7, 600.0]
["2026-09-25T18:20:42.363513+00:00", "trade", 14.7, 320.0]
["2026-09-25T18:20:42.363549+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:20:42.363579+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:20:42.363582+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.363782+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.363863+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.363893+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.364093+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.365251+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.365782+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.368685+00:00", "trade", 14.705, 3.0]
["2026-09-25T18:20:42.492664+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.539641+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:42.624038+00:00", "trade", 14.705, 35.0]
["2026-09-25T18:20:42.625205+00:00", "trade", 14.7, 5.0]
["2026-09-25T18:20:42.644944+00:00", "trade", 14.705, 1.0]
["2026-09-25T18:20:43.246233+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.365123+00:00", "trade", 14.705, 30.0]
["2026-09-25T18:20:43.366253+00:00", "trade", 14.7, 4.0]
["2026-09-25T18:20:43.366309+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.384272+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.384293+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:20:43.384904+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:20:43.385836+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.390697+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.416203+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.416529+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.457817+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.458298+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.488350+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.488831+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.532084+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.532565+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.722918+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.820897+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.821177+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:43.830304+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:44.385602+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:20:44.841351+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.385585+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:20:45.478614+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.478959+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.479556+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.510585+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.511086+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.588270+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.595793+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.918962+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:45.922149+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:46.386674+00:00", "trade", 14.705, 10.0]
["2026-09-25T18:20:47.318715+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:47.319552+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:47.386681+00:00", "trade", 14.705, 9.0]
["2026-09-25T18:20:48.386667+00:00", "trade", 14.705, 10.0]
["2026-09-25T18:20:48.443116+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:48.542197+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:49.268346+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:49.387757+00:00", "trade", 14.705, 10.0]
["2026-09-25T18:20:49.428989+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:49.436958+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:49.437414+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:49.493813+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:49.493818+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:49.814064+00:00", "trade", 14.705, 2.0]
["2026-09-25T18:20:50.020024+00:00", "trade", 14.7, 4.0]
["2026-09-25T18:20:50.020084+00:00", "trade", 14.7, 37.0]
["2026-09-25T18:20:50.387748+00:00", "trade", 14.705, 7.0]
["2026-09-25T18:20:51.031509+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.031720+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.032241+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.034080+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.034241+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.213938+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.824487+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.824547+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.824863+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:51.839423+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:53.783456+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.954790+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.954865+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.954872+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:54.954923+00:00", "trade", 14.7, 140.0]
["2026-09-25T18:20:54.954935+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:54.954970+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955030+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955173+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:54.955176+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955177+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:20:54.955179+00:00", "trade", 14.7, 40.0]
["2026-09-25T18:20:54.955181+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955182+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:54.955185+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:20:54.955256+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955347+00:00", "trade", 14.7, 19.0]
["2026-09-25T18:20:54.955350+00:00", "trade", 14.7, 38.0]
["2026-09-25T18:20:54.955353+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:54.955353+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:20:54.955356+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:20:54.955432+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955437+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955437+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955441+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955476+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955516+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:20:54.955527+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:20:54.955582+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:20:54.955637+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955762+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955832+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955852+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955857+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955857+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955917+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955927+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.955958+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.956118+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.956354+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.956434+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.956554+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.956779+00:00", "trade", 14.695, 48.0]
["2026-09-25T18:20:54.957797+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.958995+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:54.963836+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:55.473284+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:55.673230+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:56.314557+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:56.943084+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:57.352486+00:00", "trade", 14.695, 200.0]
["2026-09-25T18:20:57.623531+00:00", "trade", 14.6971, 1.0]
["2026-09-25T18:20:59.259794+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:20:59.278359+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:00.005946+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:00.017203+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:00.029086+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:00.165050+00:00", "trade", 14.6999, 34.0]
["2026-09-25T18:21:02.163498+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:04.036816+00:00", "trade", 14.6975, 1.0]
["2026-09-25T18:21:04.794833+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:04.845689+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:04.872097+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:04.872538+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:04.872578+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:04.872578+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:04.872618+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:21:04.873179+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:21:04.873580+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.874101+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.874537+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.878061+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.885316+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:21:04.928160+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.928592+00:00", "trade", 14.7, 32.0]
["2026-09-25T18:21:04.931092+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.932039+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:21:04.932280+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.932560+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.932756+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.938439+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.960126+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:04.982615+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:05.757540+00:00", "trade", 14.7, 1200.0]
["2026-09-25T18:21:09.152848+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:09.152928+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:09.153019+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:09.153334+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:09.344528+00:00", "trade", 14.7, 1000.0]
["2026-09-25T18:21:10.345771+00:00", "trade", 14.7, 122.0]
["2026-09-25T18:21:12.038835+00:00", "trade", 14.6998, 7.0]
["2026-09-25T18:21:13.344934+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:13.344974+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.345445+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.345445+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.345891+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.345931+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.345971+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.346448+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.346453+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.346934+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.346969+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.347450+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.347450+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.347926+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.347931+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.348412+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.348452+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.348883+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.348934+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.349410+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.349415+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.349886+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.349886+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.350372+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.350377+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.350838+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.350838+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.351334+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.351374+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.351855+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.351855+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.352156+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.352352+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.352612+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.352642+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:13.352853+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:13.353093+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:13.353329+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:14.115206+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:21:14.518634+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:14.519075+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:14.519395+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:14.523996+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:14.554243+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:17.061498+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:17.223594+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:17.317141+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:17.341469+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:17.342266+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:17.495601+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:17.534253+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:18.076354+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:18.076449+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:18.076790+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:19.072900+00:00", "trade", 14.7, 17.0]
["2026-09-25T18:21:19.225681+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:21:19.226387+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:19.227053+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:21:19.891962+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:19.892503+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:19.966654+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:21:19.968003+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:20.686250+00:00", "trade", 14.6995, 25.0]
["2026-09-25T18:21:20.822396+00:00", "trade", 14.6997, 1.0]
["2026-09-25T18:21:20.882746+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:21.122501+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:21.150910+00:00", "trade", 14.69, 46.0]
["2026-09-25T18:21:21.151004+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:21.151084+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:21.151791+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:21.151986+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:21.175798+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:22.999856+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:23.000588+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:23.055769+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:23.461665+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:23.527844+00:00", "trade", 14.6934, 6.0]
["2026-09-25T18:21:23.528208+00:00", "trade", 14.6934, 1.0]
["2026-09-25T18:21:23.903583+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:24.115973+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:24.169170+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:24.603033+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:25.165291+00:00", "trade", 14.7, 500.0]
["2026-09-25T18:21:25.948743+00:00", "trade", 14.6988, 7.0]
["2026-09-25T18:21:25.958486+00:00", "trade", 14.7, 2.0]
["2026-09-25T18:21:26.513532+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:26.864567+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:26.982598+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:26.982809+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:28.492187+00:00", "trade", 14.6995, 1.0]
["2026-09-25T18:21:29.038087+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:29.038473+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:29.280514+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:29.280615+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:29.694059+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:29.694645+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:29.812676+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.005962+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.306562+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.306843+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.631471+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.631912+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.632433+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:30.633230+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:30.633551+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.633992+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.634032+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.634583+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.644717+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.644752+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:30.645915+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.646356+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.646436+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.646877+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.656119+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.656160+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:30.784360+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:30.886072+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.886518+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.886633+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.887079+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.888392+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:21:30.888433+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:30.969405+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:31.706260+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:31.806533+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:31.816698+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:31.893345+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:31.893601+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:32.143085+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:32.216028+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:32.331383+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:32.898211+00:00", "trade", 14.698, 1.0]
["2026-09-25T18:21:33.262886+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:33.264447+00:00", "trade", 14.695, 30.0]
["2026-09-25T18:21:33.264555+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:33.305262+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:33.316463+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:36.583051+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:36.584765+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.405805+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:21:37.405919+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:21:37.406010+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406120+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406127+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:21:37.406127+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:21:37.406129+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:21:37.406132+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:21:37.406150+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406150+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406156+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406176+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406176+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406391+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:21:37.406431+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:21:37.406486+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:21:37.406631+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.406712+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.406712+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.406722+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.406752+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.406832+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.406952+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.406992+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.407103+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.407148+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.407153+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.407203+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.407233+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.407273+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.408391+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.409869+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.411072+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.413355+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:21:37.414122+00:00", "trade", 14.69, 800.0]
["2026-09-25T18:21:37.431440+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.432799+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:37.506765+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:38.251150+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:21:38.251150+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:21:38.961859+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:40.041770+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:40.510486+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:40.510967+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:40.510967+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:42.149293+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:42.461236+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:42.471199+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:42.471681+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.693040+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.693040+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.796917+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.796992+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.797433+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.797914+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.807838+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:44.848209+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:45.537291+00:00", "trade", 14.6883, 3.0]
["2026-09-25T18:21:45.537672+00:00", "trade", 14.6883, 1.0]
["2026-09-25T18:21:48.261280+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:48.261761+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.533333+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.533654+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.543297+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.543738+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.700271+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.701469+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.712274+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.712751+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.713222+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.715382+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.722273+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.920019+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.920460+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.921417+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.922740+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:49.930464+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:51.072393+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:51.745857+00:00", "trade", 14.6977, 68.0]
["2026-09-25T18:21:51.787121+00:00", "trade", 14.69, 800.0]
["2026-09-25T18:21:53.788155+00:00", "trade", 14.685, 144.0]
["2026-09-25T18:21:54.164274+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:54.169201+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:54.172734+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:55.065695+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:55.065695+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:55.821500+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:21:55.827715+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:21:55.854903+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:21:55.950738+00:00", "trade", 14.689, 6.0]
["2026-09-25T18:21:58.182626+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.182626+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.182902+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.182942+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.183383+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.183423+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.241045+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.241496+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:58.241521+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.297345+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.309429+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.309459+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.309464+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.309905+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.310386+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.310862+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:21:59.413226+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.005982+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.157869+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.157904+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.157969+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.357855+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.358291+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.358732+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.359494+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.369924+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.370375+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.370410+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.456565+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.456600+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.457041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.661433+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.846689+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:00.846689+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:02.662522+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:03.058771+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:03.947101+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:03.947577+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:04.626273+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:07.426229+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:07.426710+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:08.004646+00:00", "trade", 14.6977, 1.0]
["2026-09-25T18:22:09.191191+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:09.191211+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:12.364837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:13.223785+00:00", "trade", 14.685, 600.0]
["2026-09-25T18:22:15.153918+00:00", "trade", 14.6867, 1.0]
["2026-09-25T18:22:15.516656+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:15.517618+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:15.518059+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:15.532223+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:15.625736+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:16.075802+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:22:16.077000+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:16.248049+00:00", "trade", 14.6924, 15.0]
["2026-09-25T18:22:16.249416+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:16.464207+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:16.514490+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:22:16.515063+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:16.831267+00:00", "trade", 14.6924, 26.0]
["2026-09-25T18:22:19.452849+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:22:19.806349+00:00", "trade", 14.685, 30.0]
["2026-09-25T18:22:20.409441+00:00", "trade", 14.6977, 3.0]
["2026-09-25T18:22:22.028219+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:22.028219+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:22.135489+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:22.309118+00:00", "trade", 14.6926, 215.0]
["2026-09-25T18:22:22.497045+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:23.725685+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:23.726207+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:23.728768+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:25.952740+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:22:26.306367+00:00", "trade", 14.685, 500.0]
["2026-09-25T18:22:27.017825+00:00", "trade", 14.685, 5.0]
["2026-09-25T18:22:27.018956+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:27.418808+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:27.528324+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:28.307855+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:30.006003+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:30.472777+00:00", "trade", 14.6927, 2.0]
["2026-09-25T18:22:30.479531+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:22:31.294386+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:31.294947+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:32.703801+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:32.704247+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:35.203096+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:35.951559+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:41.069764+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:41.132103+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:41.219932+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:41.220774+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:41.308199+00:00", "trade", 14.6961, 12.0]
["2026-09-25T18:22:42.303647+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:22:42.531108+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:42.635497+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:42.779966+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:22:42.780312+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:42.781064+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:42.781961+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:42.814769+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:43.835544+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:43.835569+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:43.946963+00:00", "trade", 14.68, 1000.0]
["2026-09-25T18:22:43.949300+00:00", "trade", 14.6839, 1000.0]
["2026-09-25T18:22:45.311959+00:00", "trade", 14.68, 51.0]
["2026-09-25T18:22:45.311961+00:00", "trade", 14.68, 9.0]
["2026-09-25T18:22:45.311964+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:22:45.311964+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:22:45.311967+00:00", "trade", 14.68, 31.0]
["2026-09-25T18:22:45.312240+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.312247+00:00", "trade", 14.68, 20.0]
["2026-09-25T18:22:45.312250+00:00", "trade", 14.68, 51.0]
["2026-09-25T18:22:45.312253+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:22:45.312256+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:22:45.312260+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.312286+00:00", "trade", 14.68, 20.0]
["2026-09-25T18:22:45.312290+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.312446+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:22:45.312446+00:00", "trade", 14.68, 9.0]
["2026-09-25T18:22:45.312450+00:00", "trade", 14.68, 69.0]
["2026-09-25T18:22:45.312450+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:22:45.312455+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:22:45.312455+00:00", "trade", 14.68, 30.0]
["2026-09-25T18:22:45.312457+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:22:45.312516+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.312556+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:22:45.312636+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:22:45.312661+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.312887+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.312892+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.312942+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.312942+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.312947+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.312999+00:00", "trade", 14.68, 27.0]
["2026-09-25T18:22:45.313023+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:22:45.313182+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313182+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313197+00:00", "trade", 14.69, 9.0]
["2026-09-25T18:22:45.313222+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313258+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313423+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313463+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313463+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313503+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313543+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313618+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313663+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313663+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.313734+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.314301+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:22:45.315899+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.317052+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.317097+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.317823+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:22:45.320306+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:22:45.320310+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:22:45.320329+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:22:45.320379+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:22:45.320394+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:22:45.320395+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:22:45.320399+00:00", "trade", 14.68, 22.0]
["2026-09-25T18:22:45.320402+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:22:45.320405+00:00", "trade", 14.68, 129.0]
["2026-09-25T18:22:45.320405+00:00", "trade", 14.68, 14.0]
["2026-09-25T18:22:45.320440+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:22:45.320705+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.320856+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.320866+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.320946+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.321011+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.321026+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.321106+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.321186+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.321186+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.321226+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.321226+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.322224+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.322384+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.322620+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.322665+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.323226+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.325076+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.325101+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.329286+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.329306+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.384367+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.384407+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.421094+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.481458+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.482300+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:45.937351+00:00", "trade", 14.6945, 1.0]
["2026-09-25T18:22:45.965435+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:46.282139+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:46.522151+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:46.984166+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:46.994129+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:46.994611+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:48.173355+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:22:49.261468+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:49.271391+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:49.271827+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:50.222816+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:50.222857+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:50.223338+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:50.223338+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:50.223658+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:50.335775+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:50.935167+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:53.173852+00:00", "trade", 14.685, 138.0]
["2026-09-25T18:22:53.331869+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:53.332585+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:53.333071+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:53.333628+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:54.019771+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:54.719031+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:54.887998+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:55.409259+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:55.954738+00:00", "trade", 14.6821, 8.0]
["2026-09-25T18:22:56.845469+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:57.354376+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:57.354526+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:57.354536+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:57.355017+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:57.355298+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:57.400871+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:58.157458+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:58.157673+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:58.733594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:22:58.923085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:00.006029+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:00.161887+00:00", "trade", 14.685, 42.0]
["2026-09-25T18:23:00.167838+00:00", "trade", 14.685, 3.0]
["2026-09-25T18:23:04.203675+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:23:04.203891+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:23:04.204108+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:23:04.204640+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.204921+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.204961+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.206324+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.209743+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:23:04.315174+00:00", "trade", 14.6923, 11.0]
["2026-09-25T18:23:04.372615+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.373056+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.467245+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.568201+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.606933+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:04.607374+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:05.499965+00:00", "trade", 14.685, 10.0]
["2026-09-25T18:23:05.544520+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:05.544555+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:05.544916+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:05.546079+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:07.673810+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:08.371476+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:08.854315+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:08.854315+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:08.863517+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:09.127345+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:09.136556+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:23:09.136556+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:23:09.136557+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:09.136562+00:00", "trade", 14.69, 300.0]
["2026-09-25T18:23:09.136577+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:23:09.136637+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:09.136643+00:00", "trade", 14.685, 7.0]
["2026-09-25T18:23:09.136748+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:23:09.136798+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:23:09.137107+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:23:09.137469+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:23:09.137489+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.137529+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.137552+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:23:09.138186+00:00", "trade", 14.69, 50.0]
["2026-09-25T18:23:09.138236+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.138246+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.138772+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.138863+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.138898+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.138998+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.138998+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.140311+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.140486+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.140512+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.140612+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.140677+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.140727+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.140742+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.140767+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.141168+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.141188+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.141524+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.141524+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.141539+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.142119+00:00", "trade", 14.69, 11.0]
["2026-09-25T18:23:09.142446+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.142486+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:09.142501+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.143088+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.143168+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.143529+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.143564+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.144020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.144020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.144521+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.144521+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.145002+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.145002+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.145488+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.145518+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.145995+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.146005+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.146476+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.146486+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.146967+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.147007+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.147443+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.147443+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.147528+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.147959+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.147959+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.148430+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.148465+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.148927+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.148967+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.149388+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.149408+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.149889+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.149889+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.150315+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.150370+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.150410+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.150891+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.150891+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.151352+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.151357+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.151849+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.151849+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.152330+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.152330+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.152806+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.152806+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.153287+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.153287+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.153808+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.153813+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.154289+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.154289+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.154770+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.154770+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.155237+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.155252+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.155773+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.156214+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.156249+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.156690+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.156730+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.157131+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.157211+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.157251+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.157692+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.157733+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.158164+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.158164+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.158655+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.158655+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.159166+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.159166+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.159652+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.159652+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.160133+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.160133+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.160604+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.160604+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.161075+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.161090+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:09.763314+00:00", "trade", 14.6931, 1.0]
["2026-09-25T18:23:09.953027+00:00", "trade", 14.6923, 33.0]
["2026-09-25T18:23:10.001607+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:10.061950+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:10.482081+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:11.042059+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:11.042069+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:12.732278+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:13.427994+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:15.338904+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:16.021038+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:16.206788+00:00", "trade", 14.6928, 5.0]
["2026-09-25T18:23:16.447964+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:16.448541+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:18.123764+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:18.371519+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:18.823315+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:19.177155+00:00", "trade", 14.6983, 5.0]
["2026-09-25T18:23:19.308540+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:19.309106+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:19.512622+00:00", "trade", 14.6924, 10.0]
["2026-09-25T18:23:20.059050+00:00", "trade", 14.694, 1.0]
["2026-09-25T18:23:20.132903+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:20.133259+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:20.724481+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:20.725053+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:20.850491+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:21.499221+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:22.987148+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:23:24.076141+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:24.583349+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:24.833705+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:24.834146+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:24.881716+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:23:25.307463+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:25.426366+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:25.956745+00:00", "trade", 14.6876, 2.0]
["2026-09-25T18:23:28.492055+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:28.492416+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:28.492446+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:28.497347+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:28.574643+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:29.031765+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.031825+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.032020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.032391+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.032391+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.032672+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.034640+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:29.037370+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:29.059395+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:29.083178+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:29.083237+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.083728+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.114161+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:29.120876+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:29.227020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.227536+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.242777+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.259963+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.261507+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:29.391266+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:30.006050+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:30.216611+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:30.216811+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:30.216921+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:30.279205+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:31.035691+00:00", "trade", 14.695, 28.0]
["2026-09-25T18:23:31.035715+00:00", "trade", 14.695, 60.0]
["2026-09-25T18:23:31.539049+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:31.539515+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:32.726191+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:32.726672+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:33.323788+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:33.911698+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:34.054590+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:23:34.753800+00:00", "trade", 14.6894, 29.0]
["2026-09-25T18:23:37.582718+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:39.915929+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:39.916033+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:39.916329+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:39.916474+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:23:39.916768+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:23:39.916928+00:00", "trade", 14.695, 99.0]
["2026-09-25T18:23:39.917447+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:39.993553+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:40.316818+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:40.317339+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:40.317660+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:40.687781+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:40.688217+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:40.688257+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:41.110878+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:42.843002+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:43.711383+00:00", "trade", 14.693, 4.0]
["2026-09-25T18:23:44.678527+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:44.678838+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:44.678878+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:44.678878+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:45.438470+00:00", "trade", 14.695, 23.0]
["2026-09-25T18:23:45.893390+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:45.935725+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:46.287533+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:23:46.287538+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:23:46.287538+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:23:46.287558+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:23:46.287601+00:00", "trade", 14.7, 5.0]
["2026-09-25T18:23:46.287601+00:00", "trade", 14.7, 95.0]
["2026-09-25T18:23:46.287899+00:00", "trade", 14.7, 21.0]
["2026-09-25T18:23:46.287908+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:23:46.287914+00:00", "trade", 14.7, 12.0]
["2026-09-25T18:23:46.287934+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288085+00:00", "trade", 14.7, 6.0]
["2026-09-25T18:23:46.288190+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288520+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288560+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288560+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288600+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:23:46.288601+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288721+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288721+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288756+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.288956+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.289096+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:23:46.289321+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:23:46.289321+00:00", "trade", 14.705, 300.0]
["2026-09-25T18:23:46.289430+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:23:46.289438+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.289638+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.290159+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.290160+00:00", "trade", 14.71, 106.0]
["2026-09-25T18:23:46.290287+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.290640+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.290640+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.290640+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.290681+00:00", "trade", 14.71, 83.0]
["2026-09-25T18:23:46.291974+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.292680+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.292894+00:00", "trade", 14.71, 11.0]
["2026-09-25T18:23:46.294239+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.296623+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.298043+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.301201+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.301281+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.302444+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.316545+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:23:46.316549+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.316549+00:00", "trade", 14.71, 47.0]
["2026-09-25T18:23:46.316554+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.316554+00:00", "trade", 14.71, 2.0]
["2026-09-25T18:23:46.316572+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:23:46.316575+00:00", "trade", 14.71, 74.0]
["2026-09-25T18:23:46.316578+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:23:46.316584+00:00", "trade", 14.71, 156.0]
["2026-09-25T18:23:46.316626+00:00", "trade", 14.705, 93.0]
["2026-09-25T18:23:46.316636+00:00", "trade", 14.705, 73.0]
["2026-09-25T18:23:46.316636+00:00", "trade", 14.705, 6.0]
["2026-09-25T18:23:46.316641+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:23:46.316641+00:00", "trade", 14.71, 20.0]
["2026-09-25T18:23:46.316644+00:00", "trade", 14.71, 20.0]
["2026-09-25T18:23:46.316647+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.316652+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.316668+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.316707+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.316733+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.316792+00:00", "trade", 14.71, 12.0]
["2026-09-25T18:23:46.316795+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.316798+00:00", "trade", 14.71, 72.0]
["2026-09-25T18:23:46.316798+00:00", "trade", 14.71, 20.0]
["2026-09-25T18:23:46.316848+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.316898+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.316958+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.317088+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317138+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.317156+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.317174+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317289+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317329+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317369+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317409+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317417+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.317420+00:00", "trade", 14.72, 102.0]
["2026-09-25T18:23:46.317438+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.317442+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.317444+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.317448+00:00", "trade", 14.72, 300.0]
["2026-09-25T18:23:46.317448+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:23:46.317451+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.317451+00:00", "trade", 14.72, 46.0]
["2026-09-25T18:23:46.317465+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:23:46.317477+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:23:46.317477+00:00", "trade", 14.72, 90.0]
["2026-09-25T18:23:46.317489+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317493+00:00", "trade", 14.72, 500.0]
["2026-09-25T18:23:46.317498+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.317508+00:00", "trade", 14.72, 1.0]
["2026-09-25T18:23:46.317508+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:23:46.317525+00:00", "trade", 14.715, 700.0]
["2026-09-25T18:23:46.317570+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317610+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317755+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317760+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.317770+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.317770+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.317785+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.317805+00:00", "trade", 14.715, 90.0]
["2026-09-25T18:23:46.317820+00:00", "trade", 14.715, 90.0]
["2026-09-25T18:23:46.317823+00:00", "trade", 14.715, 130.0]
["2026-09-25T18:23:46.317826+00:00", "trade", 14.715, 160.0]
["2026-09-25T18:23:46.317925+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.318011+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.318016+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.318026+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.318041+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.318071+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.318071+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.318265+00:00", "trade", 14.72, 51.0]
["2026-09-25T18:23:46.318266+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:23:46.318328+00:00", "trade", 14.72, 600.0]
["2026-09-25T18:23:46.318392+00:00", "trade", 14.72, 941.0]
["2026-09-25T18:23:46.318651+00:00", "trade", 14.72, 52.0]
["2026-09-25T18:23:46.318692+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:23:46.318743+00:00", "trade", 14.72, 58.0]
["2026-09-25T18:23:46.318753+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.318802+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:23:46.318813+00:00", "trade", 14.72, 4.0]
["2026-09-25T18:23:46.318822+00:00", "trade", 14.72, 1.0]
["2026-09-25T18:23:46.318822+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:23:46.318888+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:23:46.318888+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:23:46.319018+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.319020+00:00", "trade", 14.72, 58.0]
["2026-09-25T18:23:46.319020+00:00", "trade", 14.72, 16.0]
["2026-09-25T18:23:46.319023+00:00", "trade", 14.72, 80.0]
["2026-09-25T18:23:46.319023+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.319038+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319043+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319289+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319349+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319409+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319604+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319609+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319649+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319649+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319690+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.319690+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.320767+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.320891+00:00", "trade", 14.72, 154.0]
["2026-09-25T18:23:46.322652+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.323088+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.323133+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:46.323368+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.323539+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.323809+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.323849+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.323849+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324136+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.324141+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.324141+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.324145+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.324200+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324216+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324250+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324291+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324291+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324426+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324454+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.324466+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:23:46.324471+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324697+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324712+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324717+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324732+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324757+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324791+00:00", "trade", 14.72, 5.0]
["2026-09-25T18:23:46.324817+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324822+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.324932+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.325062+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.325067+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.325077+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:23:46.325097+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325138+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:23:46.325163+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325164+00:00", "trade", 14.72, 46.0]
["2026-09-25T18:23:46.325164+00:00", "trade", 14.72, 22.0]
["2026-09-25T18:23:46.325167+00:00", "trade", 14.72, 42.0]
["2026-09-25T18:23:46.325168+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325168+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325188+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325188+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325198+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325281+00:00", "trade", 14.715, 81.0]
["2026-09-25T18:23:46.325734+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325739+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325809+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.325849+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.327064+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.327221+00:00", "trade", 14.72, 266.0]
["2026-09-25T18:23:46.332345+00:00", "trade", 14.72, 600.0]
["2026-09-25T18:23:46.333132+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.336639+00:00", "trade", 14.71, 554.0]
["2026-09-25T18:23:46.338016+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.338134+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.338139+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.338575+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.339256+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.351948+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.351951+00:00", "trade", 14.72, 84.0]
["2026-09-25T18:23:46.352303+00:00", "trade", 14.715, 98.0]
["2026-09-25T18:23:46.352363+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352436+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352496+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:23:46.352505+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352757+00:00", "trade", 14.71, 24.0]
["2026-09-25T18:23:46.352757+00:00", "trade", 14.71, 200.0]
["2026-09-25T18:23:46.352763+00:00", "trade", 14.71, 50.0]
["2026-09-25T18:23:46.352806+00:00", "trade", 14.71, 88.0]
["2026-09-25T18:23:46.352815+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352824+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352824+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352830+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352833+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.352833+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.352836+00:00", "trade", 14.715, 123.0]
["2026-09-25T18:23:46.352836+00:00", "trade", 14.71, 200.0]
["2026-09-25T18:23:46.352845+00:00", "trade", 14.71, 26.0]
["2026-09-25T18:23:46.352845+00:00", "trade", 14.715, 80.0]
["2026-09-25T18:23:46.352848+00:00", "trade", 14.71, 74.0]
["2026-09-25T18:23:46.352851+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352851+00:00", "trade", 14.715, 200.0]
["2026-09-25T18:23:46.352854+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.352863+00:00", "trade", 14.715, 200.0]
["2026-09-25T18:23:46.352881+00:00", "trade", 14.71, 26.0]
["2026-09-25T18:23:46.352884+00:00", "trade", 14.71, 74.0]
["2026-09-25T18:23:46.352899+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.352908+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.352939+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.352983+00:00", "trade", 14.715, 20.0]
["2026-09-25T18:23:46.353024+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353025+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.353039+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353059+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353305+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353315+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353340+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353344+00:00", "trade", 14.71, 300.0]
["2026-09-25T18:23:46.353345+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353350+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.353380+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:23:46.353420+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353422+00:00", "trade", 14.715, 200.0]
["2026-09-25T18:23:46.353422+00:00", "trade", 14.71, 500.0]
["2026-09-25T18:23:46.353426+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.353426+00:00", "trade", 14.71, 140.0]
["2026-09-25T18:23:46.353430+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353440+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353460+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353524+00:00", "trade", 14.71, 10.0]
["2026-09-25T18:23:46.353602+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.353631+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353631+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353655+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353660+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353901+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.353941+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.354021+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.354038+00:00", "trade", 14.71, 200.0]
["2026-09-25T18:23:46.354102+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.354920+00:00", "trade", 14.71, 28.0]
["2026-09-25T18:23:46.355259+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.355380+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.392152+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.392673+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.402617+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.402662+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.402757+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403274+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.403554+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403559+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403594+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403645+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:23:46.403674+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403715+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403755+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403995+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.403995+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.404116+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.404156+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.404598+00:00", "trade", 14.71, 5.0]
["2026-09-25T18:23:46.404877+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.413827+00:00", "trade", 14.71, 55.0]
["2026-09-25T18:23:46.414159+00:00", "trade", 14.71, 46.0]
["2026-09-25T18:23:46.414161+00:00", "trade", 14.71, 22.0]
["2026-09-25T18:23:46.414395+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:23:46.414440+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.414681+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.414721+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.414721+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.414971+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.414997+00:00", "trade", 14.71, 28.0]
["2026-09-25T18:23:46.415000+00:00", "trade", 14.71, 68.0]
["2026-09-25T18:23:46.415000+00:00", "trade", 14.71, 4.0]
["2026-09-25T18:23:46.415030+00:00", "trade", 14.71, 18.0]
["2026-09-25T18:23:46.415523+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.438934+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:23:46.453587+00:00", "trade", 14.71, 121.0]
["2026-09-25T18:23:46.453590+00:00", "trade", 14.71, 123.0]
["2026-09-25T18:23:46.453590+00:00", "trade", 14.71, 24.0]
["2026-09-25T18:23:46.454017+00:00", "trade", 14.71, 4.0]
["2026-09-25T18:23:46.454024+00:00", "trade", 14.71, 58.0]
["2026-09-25T18:23:46.454024+00:00", "trade", 14.71, 18.0]
["2026-09-25T18:23:46.454024+00:00", "trade", 14.71, 300.0]
["2026-09-25T18:23:46.454195+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.454200+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.454200+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:23:46.454255+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.454521+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.454696+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.454721+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.454812+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.454812+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.455493+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.456410+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.456971+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.459813+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.460294+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.462013+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.529198+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.554443+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.554995+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:46.555646+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:46.632028+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.745679+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:46.823514+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:47.038155+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:47.038802+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:47.038937+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:47.071189+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:47.071810+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:47.667544+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:23:47.705750+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:47.706341+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:47.710556+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:47.711062+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:47.714190+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:47.721001+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:48.699460+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:52.454729+00:00", "trade", 14.715, 77.0]
["2026-09-25T18:23:54.192849+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:54.192889+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:23:55.545650+00:00", "trade", 14.7016, 1.0]
["2026-09-25T18:23:55.958741+00:00", "trade", 14.7126, 37.0]
["2026-09-25T18:23:56.454793+00:00", "trade", 14.715, 70.0]
["2026-09-25T18:23:56.456509+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:00.006075+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:00.106531+00:00", "trade", 14.715, 3.0]
["2026-09-25T18:24:00.855217+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:00.949842+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:00.961169+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:03.904907+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.716339+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.716580+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.716580+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.716590+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.716986+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.716991+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.717031+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.727992+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:04.728433+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:05.528814+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:05.627126+00:00", "trade", 14.72, 55.0]
["2026-09-25T18:24:05.627238+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:05.627240+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:05.627244+00:00", "trade", 14.72, 36.0]
["2026-09-25T18:24:05.627253+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:05.627258+00:00", "trade", 14.72, 45.0]
["2026-09-25T18:24:05.627293+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627321+00:00", "trade", 14.72, 14.0]
["2026-09-25T18:24:05.627321+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:24:05.627328+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627333+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627333+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627338+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:05.627338+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:05.627344+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627378+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627619+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627679+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627784+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.627925+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.628045+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.628195+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.628275+00:00", "trade", 14.725, 95.0]
["2026-09-25T18:24:05.628526+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.629965+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.631964+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.648574+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.648629+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.678901+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.733150+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.733205+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.733250+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:05.805317+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:06.340501+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:08.077522+00:00", "trade", 14.725, 50.0]
["2026-09-25T18:24:08.440701+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:08.440733+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:08.440733+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:24:08.440739+00:00", "trade", 14.72, 92.0]
["2026-09-25T18:24:08.440748+00:00", "trade", 14.72, 97.0]
["2026-09-25T18:24:08.440751+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:08.440802+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:08.440812+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:08.440820+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:08.440820+00:00", "trade", 14.72, 60.0]
["2026-09-25T18:24:08.440820+00:00", "trade", 14.72, 25.0]
["2026-09-25T18:24:08.440841+00:00", "trade", 14.72, 500.0]
["2026-09-25T18:24:08.440932+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:08.440932+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:08.440985+00:00", "trade", 14.72, 80.0]
["2026-09-25T18:24:08.440985+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:24:08.440987+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:08.440991+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:24:08.440991+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:24:08.441168+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:24:08.441223+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:24:08.441278+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.441318+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.441349+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.441398+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.441498+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.441594+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.441594+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.441759+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.442040+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.442080+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.442190+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.443150+00:00", "trade", 14.72, 33.0]
["2026-09-25T18:24:08.443518+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.444080+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.444080+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.445523+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.446039+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.446761+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.447242+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.449723+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:24:08.541847+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:08.542429+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:08.542474+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:09.159979+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:09.160911+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:11.175087+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:11.279926+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:11.477652+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:12.524810+00:00", "trade", 14.7272, 2000.0]
["2026-09-25T18:24:12.567972+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:13.569037+00:00", "trade", 14.72, 92.0]
["2026-09-25T18:24:14.548217+00:00", "trade", 14.7146, 4.0]
["2026-09-25T18:24:15.851115+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:15.851490+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.851540+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.851781+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.851816+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.851889+00:00", "trade", 14.72, 32.0]
["2026-09-25T18:24:15.852112+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.868200+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.959743+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.959743+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:15.959793+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:15.960756+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:18.203067+00:00", "trade", 14.7145, 15.0]
["2026-09-25T18:24:19.049315+00:00", "trade", 14.72, 57.0]
["2026-09-25T18:24:20.584023+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:20.642084+00:00", "trade", 14.72, 32.0]
["2026-09-25T18:24:20.642156+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:20.885395+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:21.112945+00:00", "trade", 14.7087, 6.0]
["2026-09-25T18:24:22.050340+00:00", "trade", 14.72, 82.0]
["2026-09-25T18:24:22.050434+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:22.546255+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:23.580226+00:00", "trade", 14.72, 50.0]
["2026-09-25T18:24:23.580317+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:24.055999+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:25.960760+00:00", "trade", 14.7232, 9.0]
["2026-09-25T18:24:26.119445+00:00", "trade", 14.72, 2.0]
["2026-09-25T18:24:30.006096+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:30.443214+00:00", "trade", 14.71, 250.0]
["2026-09-25T18:24:30.443301+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:30.570629+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:30.581249+00:00", "trade", 14.72, 104.0]
["2026-09-25T18:24:31.036038+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:31.076970+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:31.077000+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.077055+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.077957+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.087796+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.088257+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.088422+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.136712+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.984000+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:31.984029+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:31.984330+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:31.984696+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:31.984972+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:31.985412+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:31.986049+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:31.986810+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:24:32.120698+00:00", "trade", 14.7045, 1.0]
["2026-09-25T18:24:32.449284+00:00", "trade", 14.7002, 3.0]
["2026-09-25T18:24:32.589175+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:24:39.408507+00:00", "trade", 14.73, 1.0]
["2026-09-25T18:24:39.408566+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.408581+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.408632+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.408677+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.409503+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.409623+00:00", "trade", 14.725, 104.0]
["2026-09-25T18:24:39.409664+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.411664+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.412506+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.412987+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.424590+00:00", "trade", 14.705, 10.0]
["2026-09-25T18:24:39.425587+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.694718+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:39.995787+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:24:40.408557+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:40.942649+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:40.943360+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:40.943561+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:40.943601+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:40.964646+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:41.007784+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:41.270044+00:00", "trade", 14.725, 10.0]
["2026-09-25T18:24:42.390563+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:24:42.882472+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:43.359388+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:44.390138+00:00", "trade", 14.7298, 1.0]
["2026-09-25T18:24:44.617867+00:00", "trade", 14.73, 200.0]
["2026-09-25T18:24:44.617885+00:00", "trade", 14.73, 1999.0]
["2026-09-25T18:24:44.617888+00:00", "trade", 14.73, 12.0]
["2026-09-25T18:24:44.617888+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:24:44.617889+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:24:44.617899+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:24:44.617954+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:24:44.617958+00:00", "trade", 14.73, 10.0]
["2026-09-25T18:24:44.617960+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:24:44.617961+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:24:44.617963+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:24:44.617964+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:24:44.617966+00:00", "trade", 14.73, 10.0]
["2026-09-25T18:24:44.618044+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:24:44.618049+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:24:44.618270+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.618440+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.618455+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.618465+00:00", "trade", 14.73, 6.0]
["2026-09-25T18:24:44.618731+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.618836+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.618881+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.619398+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.619557+00:00", "trade", 14.735, 6.0]
["2026-09-25T18:24:44.621397+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.621558+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.621558+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.624717+00:00", "trade", 14.735, 94.0]
["2026-09-25T18:24:44.625054+00:00", "trade", 14.735, 100.0]
["2026-09-25T18:24:44.640563+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.640738+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.641044+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.641044+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.641365+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.641846+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.641846+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.642402+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.642884+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.642884+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:44.661052+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:45.364367+00:00", "trade", 14.735, 30.0]
["2026-09-25T18:24:45.364722+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:24:45.365158+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:24:45.365158+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:24:45.365198+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:45.365198+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:45.365679+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:45.365679+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:45.382525+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:45.779283+00:00", "trade", 14.7269, 7.0]
["2026-09-25T18:24:45.791474+00:00", "trade", 14.735, 35.0]
["2026-09-25T18:24:46.516975+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:46.517492+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:46.517973+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:46.523330+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:46.954216+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:46.954517+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:46.954517+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:47.200823+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:47.221508+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:47.780343+00:00", "trade", 14.735, 87.0]
["2026-09-25T18:24:49.417556+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:49.419396+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:49.584554+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.227660+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.227660+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.238541+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.238581+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.238982+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.346844+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.449212+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.484141+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.587617+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.917162+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.966379+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.966860+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:50.991133+00:00", "trade", 14.73, 17.0]
["2026-09-25T18:24:51.764319+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:51.764800+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:53.432019+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:53.573376+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:53.632812+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:53.633684+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:55.726607+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:55.943080+00:00", "trade", 14.735, 100.0]
["2026-09-25T18:24:55.962725+00:00", "trade", 14.7279, 8.0]
["2026-09-25T18:24:55.969566+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:55.969606+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.249308+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.249785+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.349136+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.349657+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.349662+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.359065+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.359501+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.521677+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.521677+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.704171+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.704672+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.704693+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.714090+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:58.714521+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:59.205059+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:59.265382+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:59.711793+00:00", "trade", 14.735, 4.0]
["2026-09-25T18:24:59.907366+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:24:59.907847+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:00.006111+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:01.344152+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:01.344673+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:01.848718+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:01.848999+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.232416+00:00", "trade", 14.7324, 9.0]
["2026-09-25T18:25:02.232437+00:00", "trade", 14.7324, 1.0]
["2026-09-25T18:25:02.346360+00:00", "trade", 14.7314, 33.0]
["2026-09-25T18:25:02.510624+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.511852+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.512358+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.512854+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.522297+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.522708+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.530722+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.530737+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:02.612907+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:03.036184+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:25:03.036220+00:00", "trade", 14.73, 200.0]
["2026-09-25T18:25:03.036241+00:00", "trade", 14.73, 10.0]
["2026-09-25T18:25:03.036366+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:03.036440+00:00", "trade", 14.73, 30.0]
["2026-09-25T18:25:03.036440+00:00", "trade", 14.73, 31.0]
["2026-09-25T18:25:03.036506+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:25:03.036783+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:25:03.036786+00:00", "trade", 14.73, 200.0]
["2026-09-25T18:25:03.036822+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:25:03.036862+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:25:03.036902+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:25:03.036907+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:25:03.036982+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037062+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037102+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037102+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037303+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037383+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037423+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037503+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037543+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037583+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037624+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.037784+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.040367+00:00", "trade", 14.73, 481.0]
["2026-09-25T18:25:03.040395+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.040701+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.041182+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.050173+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.084009+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.084054+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.084871+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.084921+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.109374+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.294255+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.295061+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.295412+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.343682+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.503282+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.503307+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:03.504134+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:04.062889+00:00", "trade", 14.7065, 1.0]
["2026-09-25T18:25:04.203479+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:04.292271+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:04.362959+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:04.503709+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.041358+00:00", "trade", 14.725, 96.0]
["2026-09-25T18:25:05.282030+00:00", "trade", 14.7073, 1.0]
["2026-09-25T18:25:05.463850+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.464201+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.464462+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.464486+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.465093+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.520801+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.521708+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.538448+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.538538+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:05.869280+00:00", "trade", 14.7023, 1.0]
["2026-09-25T18:25:07.868199+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:07.868871+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:07.977495+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:07.977590+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:09.165232+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:09.166024+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:13.615383+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:13.616190+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:25:13.921080+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:13.939246+00:00", "trade", 14.73, 40.0]
["2026-09-25T18:25:15.707588+00:00", "trade", 14.7279, 3.0]
["2026-09-25T18:25:16.097908+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:19.036375+00:00", "trade", 14.7286, 2.0]
["2026-09-25T18:25:22.570894+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:22.847788+00:00", "trade", 14.725, 4.0]
["2026-09-25T18:25:23.568035+00:00", "trade", 14.73, 50.0]
["2026-09-25T18:25:24.184115+00:00", "trade", 14.7298, 100.0]
["2026-09-25T18:25:25.513811+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:25.964727+00:00", "trade", 14.7297, 3.0]
["2026-09-25T18:25:26.610768+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:30.006131+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:30.579712+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:31.534428+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:25:31.565895+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:31.755035+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:32.058302+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:25:32.063123+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:25:35.727328+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:37.969175+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:38.144655+00:00", "trade", 14.7075, 1.0]
["2026-09-25T18:25:39.258916+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:40.284011+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:40.284568+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:40.293930+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:40.294371+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:40.294812+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:42.445778+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:42.446269+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:42.757250+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:43.158054+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:43.724713+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:43.724919+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:43.726644+00:00", "trade", 14.7032, 162.0]
["2026-09-25T18:25:43.727701+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:45.015903+00:00", "trade", 14.72, 50.0]
["2026-09-25T18:25:46.888957+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:46.892094+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:46.900259+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:46.900269+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:46.900960+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:46.905702+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:47.528926+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:48.615427+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:49.471726+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:49.825155+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:25:50.162019+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:50.282697+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:50.296059+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:50.777079+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:51.120291+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:52.801153+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:52.801238+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:52.801238+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:52.801915+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:52.839319+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:54.369619+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:25:54.470557+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:25:56.491033+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:25:56.637243+00:00", "trade", 14.725, 30.0]
["2026-09-25T18:25:56.656607+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:00.006152+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:01.365939+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:01.763075+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:03.606161+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:26:03.615109+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:03.616056+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:03.616538+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:03.865901+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:05.159656+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:07.510344+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:26:07.682201+00:00", "trade", 14.7038, 72.0]
["2026-09-25T18:26:08.442702+00:00", "trade", 14.7271, 31.0]
["2026-09-25T18:26:08.524863+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:08.525345+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:10.018149+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:10.048521+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:10.048962+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:10.454894+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:11.255795+00:00", "trade", 14.7299, 500.0]
["2026-09-25T18:26:11.257079+00:00", "trade", 14.7275, 1.0]
["2026-09-25T18:26:11.768735+00:00", "trade", 14.7262, 1.0]
["2026-09-25T18:26:13.776848+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:14.391414+00:00", "trade", 14.7096, 1.0]
["2026-09-25T18:26:15.305467+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:15.314233+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:15.801372+00:00", "trade", 14.7182, 31.0]
["2026-09-25T18:26:23.293430+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.293936+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.294423+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.297931+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.480315+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.481523+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.504533+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.504844+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.505375+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.903904+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.904260+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.904280+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.904826+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:23.948505+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:24.272207+00:00", "trade", 14.72, 13.0]
["2026-09-25T18:26:25.031007+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.031082+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.056558+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.167167+00:00", "trade", 14.7123, 82.0]
["2026-09-25T18:26:25.169131+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.177346+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.186868+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.188803+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.188843+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.202044+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.202410+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.202445+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.204029+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.205252+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.205317+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.206926+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.209357+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.210344+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.231440+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.232522+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.275585+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.321123+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:25.376544+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:26:25.504785+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.011689+00:00", "trade", 14.7277, 6.0]
["2026-09-25T18:26:26.434378+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.530171+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.612778+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.616307+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.680304+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.681667+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.992903+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.994061+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.994066+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:26.997670+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:27.026699+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:27.039067+00:00", "trade", 14.72, 50.0]
["2026-09-25T18:26:27.039079+00:00", "trade", 14.72, 500.0]
["2026-09-25T18:26:27.039083+00:00", "trade", 14.72, 12.0]
["2026-09-25T18:26:27.039083+00:00", "trade", 14.72, 1.0]
["2026-09-25T18:26:27.039136+00:00", "trade", 14.72, 500.0]
["2026-09-25T18:26:27.039178+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:27.039204+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:26:27.039330+00:00", "trade", 14.72, 36.0]
["2026-09-25T18:26:27.039330+00:00", "trade", 14.72, 30.0]
["2026-09-25T18:26:27.039332+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:26:27.039835+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:26:27.039861+00:00", "trade", 14.72, 66.0]
["2026-09-25T18:26:27.039905+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:26:27.039925+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.040072+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:26:27.040181+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.040221+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.040391+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.040793+00:00", "trade", 14.71, 47.0]
["2026-09-25T18:26:27.040799+00:00", "trade", 14.71, 3.0]
["2026-09-25T18:26:27.040799+00:00", "trade", 14.71, 50.0]
["2026-09-25T18:26:27.040859+00:00", "trade", 14.72, 66.0]
["2026-09-25T18:26:27.040867+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.040980+00:00", "trade", 14.715, 66.0]
["2026-09-25T18:26:27.041515+00:00", "trade", 14.715, 165.0]
["2026-09-25T18:26:27.041865+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.065837+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.065903+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:26:27.065903+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:26:27.066874+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.066914+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.066916+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:26:27.067962+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.070254+00:00", "trade", 14.715, 40.0]
["2026-09-25T18:26:27.070743+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.070769+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.085203+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.085213+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.085258+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.085263+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.085674+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.087413+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.192794+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.452818+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.452843+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.453054+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.463458+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.565502+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.602309+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.603106+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.619654+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:26:27.628221+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.636295+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.644018+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.644149+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.694604+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.703811+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.710522+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.710752+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.831321+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:26:27.831605+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.871310+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:27.977212+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.054175+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.054847+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.346536+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.346606+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.346607+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:26:28.465048+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.465073+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.699742+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.700213+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.714658+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.714713+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.719980+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.736650+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.839199+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.882803+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:28.882843+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:29.452299+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.006183+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.228146+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.422012+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.422463+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.529173+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.529218+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.668344+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:30.668780+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:31.347136+00:00", "trade", 14.715, 94.0]
["2026-09-25T18:26:34.377727+00:00", "trade", 14.7114, 89.0]
["2026-09-25T18:26:35.490550+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:35.516958+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.189977+00:00", "trade", 14.715, 1.0]
["2026-09-25T18:26:36.190566+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.194280+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.195894+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.196686+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.200004+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.206890+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.211707+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.222478+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.223871+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.227144+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.242600+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.292148+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.641610+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.720037+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:26:36.720037+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.720130+00:00", "trade", 14.71, 50.0]
["2026-09-25T18:26:36.720530+00:00", "trade", 14.71, 20.0]
["2026-09-25T18:26:36.720530+00:00", "trade", 14.71, 39.0]
["2026-09-25T18:26:36.720987+00:00", "trade", 14.71, 68.0]
["2026-09-25T18:26:36.722748+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:26:36.724082+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:26:36.724152+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.725209+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.725214+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.730522+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.730612+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.732296+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:26:36.734356+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.734852+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.734993+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.739568+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.740360+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.744345+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.753547+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:26:36.758523+00:00", "trade", 14.71, 3.0]
["2026-09-25T18:26:36.758529+00:00", "trade", 14.71, 3.0]
["2026-09-25T18:26:36.764212+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.764666+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764673+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764673+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.764676+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764676+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764681+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764681+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764681+00:00", "trade", 14.7, 8.0]
["2026-09-25T18:26:36.764681+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764686+00:00", "trade", 14.7, 3.0]
["2026-09-25T18:26:36.764686+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764688+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764688+00:00", "trade", 14.7, 82.0]
["2026-09-25T18:26:36.764690+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764693+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764693+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.764696+00:00", "trade", 14.7, 34.0]
["2026-09-25T18:26:36.764774+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.764784+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.764874+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.765125+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.765129+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.765202+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.765756+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.765836+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.766232+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.766427+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.766808+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.767034+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.769500+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.772833+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.773481+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:26:36.773501+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:26:36.773504+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:26:36.773508+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.773510+00:00", "trade", 14.7, 3.0]
["2026-09-25T18:26:36.773526+00:00", "trade", 14.7, 3.0]
["2026-09-25T18:26:36.773526+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:26:36.773549+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.773805+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.774166+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.774993+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.775284+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.775785+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.776103+00:00", "trade", 14.7, 53.0]
["2026-09-25T18:26:36.776176+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.776241+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.776440+00:00", "trade", 14.7, 34.0]
["2026-09-25T18:26:36.776732+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.780310+00:00", "trade", 14.7, 500.0]
["2026-09-25T18:26:36.785598+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.785653+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.786240+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.789036+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.790775+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.794152+00:00", "trade", 14.7, 120.0]
["2026-09-25T18:26:36.807776+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.816637+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.820551+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.828320+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.829558+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.832084+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.833322+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.835672+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.836770+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.841987+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.847225+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.855920+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.859138+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.863639+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.865602+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:36.873453+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.892624+00:00", "trade", 14.705, 37.0]
["2026-09-25T18:26:36.895119+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.898868+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.908899+00:00", "trade", 14.705, 1.0]
["2026-09-25T18:26:36.936877+00:00", "trade", 14.7, 22.0]
["2026-09-25T18:26:36.936908+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.937495+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.937525+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.937550+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.937555+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.937976+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.940326+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.961141+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.967607+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:36.980412+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:37.031779+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.043668+00:00", "trade", 14.705, 59.0]
["2026-09-25T18:26:37.044735+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.049321+00:00", "trade", 14.705, 58.0]
["2026-09-25T18:26:37.069960+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.081543+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.081668+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.110051+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.116110+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.118015+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.118481+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.119075+00:00", "trade", 14.7, 25.0]
["2026-09-25T18:26:37.119518+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.119523+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.119568+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.119575+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.119640+00:00", "trade", 14.705, 35.0]
["2026-09-25T18:26:37.119887+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.119893+00:00", "trade", 14.705, 1.0]
["2026-09-25T18:26:37.120155+00:00", "trade", 14.705, 22.0]
["2026-09-25T18:26:37.120651+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.120806+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.120831+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.120987+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.121017+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.124064+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.127709+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.132895+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.137641+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.141265+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.141265+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.141330+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.141335+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.163117+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.179280+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.180162+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.180258+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.185505+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.189755+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.196446+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.196932+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.233961+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.234211+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.234808+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.236266+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.244115+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.329082+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.343106+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:26:37.347150+00:00", "trade", 14.7, 29.0]
["2026-09-25T18:26:37.408185+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.414781+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.422505+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.474233+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.478301+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.478599+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.479775+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:37.486592+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.487078+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.777485+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.791809+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.920495+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.920911+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.923758+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.932013+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.933050+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.952697+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:37.953288+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:38.066287+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:38.067210+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:38.067385+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:38.075690+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:38.698317+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:39.366789+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:39.366929+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:39.443757+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:39.457419+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:40.831040+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:40.831411+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:41.106821+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:41.258758+00:00", "trade", 14.7078, 14.0]
["2026-09-25T18:26:42.044333+00:00", "trade", 14.705, 99.0]
["2026-09-25T18:26:43.404938+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:43.405564+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:43.845430+00:00", "trade", 14.705, 60.0]
["2026-09-25T18:26:43.916892+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:46.067188+00:00", "trade", 14.7, 30.0]
["2026-09-25T18:26:46.104197+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:26:46.104279+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:46.105162+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:46.105798+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:46.255525+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:46.738326+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:47.082659+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:47.563564+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:47.692290+00:00", "trade", 14.7103, 1.0]
["2026-09-25T18:26:49.445790+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:50.575219+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:51.509117+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:51.567035+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:51.567043+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:26:51.567401+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:51.567732+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:52.479713+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:52.480260+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.157317+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.234576+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.235638+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.235683+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.236560+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.236560+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.240159+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:53.443914+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:54.099695+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:54.934748+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:54.987845+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:54.987850+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:54.988316+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.082395+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.083362+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.092013+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.092474+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.121438+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.304579+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.305321+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.309040+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.315971+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.316016+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:55.925613+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:56.350765+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:56.372567+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:56.695430+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:56.696227+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:56.696678+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:56.696718+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:56.697159+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.444389+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.445235+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.445356+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.448544+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.497540+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.618177+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.618663+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:57.619019+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.102180+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.107653+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.466447+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.498217+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.498649+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.658274+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.690164+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.690164+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.690631+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:58.699371+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:59.121522+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:59.299325+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:59.299365+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:26:59.373141+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:00.006203+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:00.138824+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:00.179756+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:00.513957+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:00.566652+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:01.104017+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:01.229861+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:01.319665+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:01.983741+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:01.983741+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:02.002586+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:02.319811+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:02.968185+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:03.073215+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:03.073581+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:03.252071+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:03.252527+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:03.442153+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.318162+00:00", "trade", 14.7006, 400.0]
["2026-09-25T18:27:06.319168+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.841221+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.841231+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.841592+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.842128+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.853515+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.854087+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.901710+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.913403+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.939139+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.939164+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.939700+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.939971+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.955824+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:27:06.955834+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.955836+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:27:06.955839+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:06.955842+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:06.955842+00:00", "trade", 14.7, 69.0]
["2026-09-25T18:27:06.955874+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.955904+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.955980+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:06.956011+00:00", "trade", 14.7, 31.0]
["2026-09-25T18:27:06.956011+00:00", "trade", 14.7, 35.0]
["2026-09-25T18:27:06.956011+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:06.956011+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:06.956011+00:00", "trade", 14.7, 34.0]
["2026-09-25T18:27:06.956014+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956024+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956092+00:00", "trade", 14.7, 22.0]
["2026-09-25T18:27:06.956098+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:27:06.956098+00:00", "trade", 14.7, 40.0]
["2026-09-25T18:27:06.956100+00:00", "trade", 14.7, 30.0]
["2026-09-25T18:27:06.956115+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956115+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956119+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956125+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956130+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956185+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:27:06.956270+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:06.956280+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956280+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:27:06.956476+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956526+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956536+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956579+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:27:06.956721+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956751+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956796+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956807+00:00", "trade", 14.7, 16.0]
["2026-09-25T18:27:06.956807+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:27:06.956927+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.956987+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957072+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957075+00:00", "trade", 14.7, 4.0]
["2026-09-25T18:27:06.957097+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957152+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957152+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957177+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957192+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957227+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.957300+00:00", "trade", 14.695, 79.0]
["2026-09-25T18:27:06.957392+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.982056+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:06.982756+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:27:06.984066+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.014368+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.014639+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.058874+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.116907+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.226082+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.234036+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.242216+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.247403+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.249152+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.252249+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.258444+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.331724+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.331844+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.332806+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.334089+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.346063+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.347010+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:07.567239+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:08.458877+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:08.459980+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:08.465142+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:08.542346+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.723203+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.724034+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.725237+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.725257+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.825812+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.825882+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.826243+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.826373+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:09.826869+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:10.181955+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:10.347399+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:10.348822+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.118941+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.119226+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.129014+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.129014+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.129521+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.129972+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.260732+00:00", "trade", 14.7013, 4.0]
["2026-09-25T18:27:11.279058+00:00", "trade", 14.695, 5.0]
["2026-09-25T18:27:11.318355+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.318375+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.370209+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.474607+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.908799+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:27:11.945012+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.945017+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.945458+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:11.945899+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:12.801436+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:13.117890+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:13.156220+00:00", "trade", 14.699, 649.0]
["2026-09-25T18:27:13.156817+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:13.545478+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:13.545483+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:13.545513+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:13.546024+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:13.724168+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.020413+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.020880+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.157352+00:00", "trade", 14.695, 74.0]
["2026-09-25T18:27:14.323390+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.323445+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.323926+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.427087+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.746031+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.746031+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.746427+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:14.746868+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.039084+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.039124+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.039565+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.140114+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.246312+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.246472+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.252702+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.391027+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.391052+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.391558+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.391748+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.392039+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:15.970726+00:00", "trade", 14.7075, 5.0]
["2026-09-25T18:27:16.297294+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:16.297294+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:16.297730+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:16.398405+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:16.715756+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:16.716086+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:16.716086+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:17.072706+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:17.280993+00:00", "trade", 14.7075, 2.0]
["2026-09-25T18:27:17.494427+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:17.494472+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:27:17.494478+00:00", "trade", 14.7, 86.0]
["2026-09-25T18:27:17.494481+00:00", "trade", 14.7, 14.0]
["2026-09-25T18:27:17.494496+00:00", "trade", 14.7, 14.0]
["2026-09-25T18:27:17.494701+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:27:17.494704+00:00", "trade", 14.7, 12.0]
["2026-09-25T18:27:17.494706+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:27:17.494709+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:27:17.494709+00:00", "trade", 14.7, 355.0]
["2026-09-25T18:27:17.494712+00:00", "trade", 14.7, 45.0]
["2026-09-25T18:27:17.494730+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.494886+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.494891+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.494896+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.494896+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.494926+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:27:17.494929+00:00", "trade", 14.7, 14.0]
["2026-09-25T18:27:17.495109+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:17.495115+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:27:17.495487+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.495492+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.495537+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.495552+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.495912+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:27:17.495913+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.495987+00:00", "trade", 14.7, 13.0]
["2026-09-25T18:27:17.496114+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.496680+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.496765+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.496830+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.497001+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.497607+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.497647+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.498033+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.498630+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.499492+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.499998+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.500484+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.500765+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.501737+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.502188+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.505260+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.572537+00:00", "trade", 14.708, 1.0]
["2026-09-25T18:27:17.587456+00:00", "trade", 14.7054, 22.0]
["2026-09-25T18:27:17.595435+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.626364+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:17.824946+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:19.488047+00:00", "trade", 14.7107, 1.0]
["2026-09-25T18:27:19.862096+00:00", "trade", 14.7143, 10.0]
["2026-09-25T18:27:21.412683+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:27:21.832332+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:21.832814+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.300949+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.316476+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.316526+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.317248+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.317533+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.326856+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.376780+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:23.376845+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.376910+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.377712+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.377752+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.377772+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.377822+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.378188+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.378674+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.378699+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.379215+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.381751+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.389801+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.431810+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.433369+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.462544+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:23.462579+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:25.706745+00:00", "trade", 14.7054, 20.0]
["2026-09-25T18:27:28.094869+00:00", "trade", 14.705, 10.0]
["2026-09-25T18:27:30.006223+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:30.093117+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:27:30.094032+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:32.022614+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:32.440018+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:32.440023+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:32.493721+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:32.495314+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:33.379895+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:33.440064+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:33.440344+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:33.786699+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:34.566065+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:34.575457+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.026579+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.027221+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.056726+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.056846+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.795159+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.795650+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.796166+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:39.878011+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.021884+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.021964+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.022530+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.022565+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.023002+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.023032+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.023478+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.027744+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.028174+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.028199+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.035151+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.086413+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.087250+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.087330+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.138156+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.361283+00:00", "trade", 14.705, 1.0]
["2026-09-25T18:27:40.926889+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.926904+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.928623+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.929019+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.932472+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.935178+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:40.941428+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:41.262733+00:00", "trade", 14.7001, 4.0]
["2026-09-25T18:27:42.569860+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.151781+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.256686+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.257553+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.257833+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.258174+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.258174+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.258354+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.258395+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.258580+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.319199+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.319269+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:43.422350+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.046240+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.047759+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.047904+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.051167+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.051658+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.058038+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.124617+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.137287+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.137783+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.469072+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.469112+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.469558+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:44.807092+00:00", "trade", 14.7148, 5.0]
["2026-09-25T18:27:45.057433+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:45.058320+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:45.058370+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:45.278810+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:45.278975+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:45.279261+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:47.462609+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.201944+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202043+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:48.202046+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:48.202118+00:00", "trade", 14.7, 60.0]
["2026-09-25T18:27:48.202121+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:27:48.202124+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:48.202130+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202208+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:27:48.202285+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202290+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202374+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:27:48.202411+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202411+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202416+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202426+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202591+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202626+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:27:48.202947+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:27:48.202947+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:27:48.202969+00:00", "trade", 14.7, 130.0]
["2026-09-25T18:27:48.203067+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:27:48.203127+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:27:48.203268+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:27:48.203283+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.204340+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.204365+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.204441+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.204526+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.204631+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.206205+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.206731+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.207513+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.208064+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.208325+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.208595+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.211988+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.212164+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.212570+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.216138+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.639842+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.640078+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.640784+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.641140+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.641240+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.650803+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.650958+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.661759+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.661759+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.943570+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.943580+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.944006+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.960380+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.960886+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.960896+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.961342+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.962938+00:00", "trade", 14.695, 80.0]
["2026-09-25T18:27:48.962941+00:00", "trade", 14.695, 20.0]
["2026-09-25T18:27:48.962976+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.963447+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.963452+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.970299+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.980774+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:48.980774+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:49.180022+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:27:49.181020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:49.181206+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:49.182699+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:49.250731+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:49.531400+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:49.664456+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.373631+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.374578+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.377575+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.407421+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.508928+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.525953+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.567613+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:51.943929+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:27:52.040441+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:27:52.041671+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:27:52.041674+00:00", "trade", 14.69, 16.0]
["2026-09-25T18:27:52.041676+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:27:52.041677+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:27:52.042012+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.042082+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.042508+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.043085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.043125+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.043501+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.043521+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.043556+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.043586+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.044140+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:27:52.044699+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.044744+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.045531+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.046158+00:00", "trade", 14.685, 57.0]
["2026-09-25T18:27:52.046603+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.047971+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.060626+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.062787+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.063293+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.068515+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.115732+00:00", "trade", 14.685, 3.0]
["2026-09-25T18:27:52.145313+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.679054+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.679094+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.923016+00:00", "trade", 14.7129, 1.0]
["2026-09-25T18:27:52.955753+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.956063+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.976988+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:52.977454+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.266923+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.304453+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.304573+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.305956+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.309229+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.309259+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.362646+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.406010+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.406751+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.487445+00:00", "trade", 14.6845, 200.0]
["2026-09-25T18:27:53.621062+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.621102+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:53.621568+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.010905+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.010925+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.011742+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.025530+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.047402+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.126154+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.126606+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.581575+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:27:54.582005+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.644473+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.644954+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.717532+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.717978+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.792501+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:54.815972+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:55.406342+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:55.408282+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:55.459253+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:55.459674+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:55.463463+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:57.923209+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:58.169681+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:58.609804+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:58.838704+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:59.591441+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:59.629527+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:59.879216+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:59.880449+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:59.880449+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:27:59.941715+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:00.006249+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:00.119944+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:00.123843+00:00", "trade", 14.69, 123.0]
["2026-09-25T18:28:00.123844+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.124104+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:28:00.124220+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.125032+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.125175+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:28:00.125352+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.125387+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.125463+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.125548+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.128094+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.128109+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.129026+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.129597+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.129908+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.130038+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.130416+00:00", "trade", 14.69, 34.0]
["2026-09-25T18:28:00.130580+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.135100+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.135862+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.135932+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.137536+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.150156+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.153038+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.158506+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.160125+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.160641+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.161323+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.162110+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.164240+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.164270+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:00.232091+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.232573+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.235956+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.254239+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:00.358152+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.032778+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.107046+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.107060+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.107364+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.107539+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.108478+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.110360+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.110368+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.110633+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.113605+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.113607+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:01.142424+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.184469+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.678931+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.678936+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:01.767672+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.141061+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.151095+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.375850+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.398003+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.403602+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.403817+00:00", "trade", 14.69, 90.0]
["2026-09-25T18:28:02.403867+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.404418+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.439161+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.439943+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:02.505208+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.505740+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.776700+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.776786+00:00", "trade", 14.69, 50.0]
["2026-09-25T18:28:02.777266+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.777622+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.777652+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.777737+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.778113+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.790999+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.791415+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.791480+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.791906+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.792232+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:02.792232+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:02.793500+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.793966+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:02.881234+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.881695+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:02.883629+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:02.886105+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:03.013794+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:03.029116+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:03.132913+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:03.133381+00:00", "trade", 14.695, 60.0]
["2026-09-25T18:28:03.135199+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:03.194815+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:03.357668+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:03.358986+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:03.360971+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:03.361056+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:03.361141+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:03.361447+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:03.361958+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:03.557008+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:03.995035+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:03.995572+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:04.010392+00:00", "trade", 14.685, 500.0]
["2026-09-25T18:28:04.011039+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:04.064240+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:06.714244+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:28:06.714367+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:28:06.714871+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:06.740021+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:07.054810+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:07.260816+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:07.556114+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:07.892300+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:07.892540+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:07.892765+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:08.570199+00:00", "trade", 14.685, 268.0]
["2026-09-25T18:28:08.672021+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:08.836249+00:00", "trade", 14.6801, 3.0]
["2026-09-25T18:28:09.024450+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:09.146458+00:00", "trade", 14.7119, 3.0]
["2026-09-25T18:28:09.416934+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:09.450611+00:00", "trade", 14.6894, 200.0]
["2026-09-25T18:28:09.451341+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:09.451436+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:09.451983+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:10.102085+00:00", "trade", 14.6817, 5.0]
["2026-09-25T18:28:10.102452+00:00", "trade", 14.6817, 1.0]
["2026-09-25T18:28:10.329592+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:10.756062+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:11.133997+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:11.180688+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:11.264732+00:00", "trade", 14.6905, 8.0]
["2026-09-25T18:28:11.738978+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:13.724831+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:13.725512+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:13.792642+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:14.720202+00:00", "trade", 14.69, 82.0]
["2026-09-25T18:28:14.724559+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:14.724566+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:14.724571+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:14.724571+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:14.724601+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:28:14.724606+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:28:14.724621+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:28:14.724631+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:28:14.724637+00:00", "trade", 14.69, 12.0]
["2026-09-25T18:28:14.724637+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:28:14.724641+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724641+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724646+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:14.724651+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724653+00:00", "trade", 14.69, 11.0]
["2026-09-25T18:28:14.724696+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724732+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724756+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724897+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724907+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724917+00:00", "trade", 14.69, 13.0]
["2026-09-25T18:28:14.724937+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.724967+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.725046+00:00", "trade", 14.69, 90.0]
["2026-09-25T18:28:14.725107+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.725398+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.725418+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.725839+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.726621+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.727483+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:14.825211+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:15.071472+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:15.071928+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:15.071953+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:15.147102+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:15.147102+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:15.903513+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:28:15.904746+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:15.905222+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:16.243091+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:16.252163+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.360342+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.365555+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.368406+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.373413+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.373774+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.374120+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.377904+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.380635+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.382806+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:28:18.382836+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:28:18.382862+00:00", "trade", 14.7, 6.0]
["2026-09-25T18:28:18.382862+00:00", "trade", 14.7, 11.0]
["2026-09-25T18:28:18.383833+00:00", "trade", 14.7, 14.0]
["2026-09-25T18:28:18.383839+00:00", "trade", 14.7, 53.0]
["2026-09-25T18:28:18.385286+00:00", "trade", 14.7, 90.0]
["2026-09-25T18:28:18.385290+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:28:18.385292+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:28:18.385292+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:28:18.385604+00:00", "trade", 14.7, 4.0]
["2026-09-25T18:28:18.385878+00:00", "trade", 14.7, 52.0]
["2026-09-25T18:28:18.385878+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.385881+00:00", "trade", 14.7, 22.0]
["2026-09-25T18:28:18.385881+00:00", "trade", 14.7, 78.0]
["2026-09-25T18:28:18.386590+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.387316+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.389351+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.389361+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:28:18.389435+00:00", "trade", 14.7, 7.0]
["2026-09-25T18:28:18.389436+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.394398+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.401164+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.401560+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.401590+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.402949+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.403234+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:28:18.403344+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.408336+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:28:18.411138+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.414351+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.415488+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.418947+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.422896+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.423031+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.423573+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.424324+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.425061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.426038+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.428559+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:28:18.428705+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.438498+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.440483+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.441831+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.495619+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.522458+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.608413+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.608859+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.651545+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.651571+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.786096+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.789208+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.789439+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.789514+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.789775+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.794140+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.794561+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.809451+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.811957+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.829865+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:18.886645+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.049673+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.421814+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.421814+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.421940+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.422541+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.459755+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.460191+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.738539+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.767558+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.778494+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:19.898179+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.028288+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.029035+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.030489+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.031441+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.033015+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.117706+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.118192+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.118739+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.119235+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.128116+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.727573+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.727588+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.729262+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.730229+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.788553+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.789110+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.789160+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.841414+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.843218+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.843509+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.845825+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:20.846627+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:21.105478+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:21.202489+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:21.202514+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:21.205160+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:21.259109+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:22.142933+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:22.646292+00:00", "trade", 14.6922, 2.0]
["2026-09-25T18:28:23.034942+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:23.034982+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:23.049426+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:23.053751+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:23.054418+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:24.107766+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:28:24.258500+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:24.778519+00:00", "trade", 14.7115, 1.0]
["2026-09-25T18:28:24.780392+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:24.780527+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.360137+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.361658+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:25.361741+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.361766+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.362027+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.362269+00:00", "trade", 14.69, 57.0]
["2026-09-25T18:28:25.362468+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.362578+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.362719+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.363059+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.363145+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.363250+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.363731+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.363977+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.372502+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.372527+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.372763+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.373010+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:28:25.373019+00:00", "trade", 14.69, 50.0]
["2026-09-25T18:28:25.373189+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.373199+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.373249+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.373254+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:28:25.373259+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.373281+00:00", "trade", 14.69, 25.0]
["2026-09-25T18:28:25.373289+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.373299+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.373309+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.373319+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.373319+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:28:25.373324+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:28:25.373324+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:28:25.373384+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.373464+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:28:25.373470+00:00", "trade", 14.69, 4.0]
["2026-09-25T18:28:25.373474+00:00", "trade", 14.69, 49.0]
["2026-09-25T18:28:25.373482+00:00", "trade", 14.69, 11.0]
["2026-09-25T18:28:25.373580+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.373589+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.373650+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.373660+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.373675+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.373920+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.373920+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.374093+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:28:25.474029+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.474976+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:25.525667+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.167105+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.361714+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.519966+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.537252+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.571102+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.571538+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.571578+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.670740+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.671131+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.671577+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.671642+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.671717+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.671922+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.672173+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.672454+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.733354+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.733745+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.733835+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.739438+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.739438+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.759561+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.759566+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.759987+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.812462+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:28.812903+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:29.039693+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:29.060277+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:29.264644+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:29.265105+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.006279+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.104122+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.104558+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.106312+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.110242+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.122105+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.581519+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.581940+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.582035+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.650543+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.651140+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:30.651175+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:31.227231+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:31.254576+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:31.255804+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:31.673789+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:31.738413+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.009154+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:28:33.031632+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.231458+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.231994+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.232455+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.641294+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.641609+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.665717+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:33.666594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.037998+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.043552+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.044163+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.044629+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.211165+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.211231+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.232261+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:34.471656+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:39.176080+00:00", "trade", 14.6915, 2.0]
["2026-09-25T18:28:39.942115+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:39.955298+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:28:40.169865+00:00", "trade", 14.7074, 11.0]
["2026-09-25T18:28:40.257536+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:40.401744+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:40.418659+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:40.655268+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:41.266739+00:00", "trade", 14.6931, 4.0]
["2026-09-25T18:28:41.986703+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:41.987655+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:41.988101+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:41.991133+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:41.992126+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:41.994026+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:28:42.352053+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:42.607501+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:42.607661+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:43.337579+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:44.090572+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:44.272966+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:44.274159+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:44.274765+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:44.275322+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:45.085150+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:45.209065+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:45.310785+00:00", "trade", 14.6817, 90.0]
["2026-09-25T18:28:45.311152+00:00", "trade", 14.6817, 1.0]
["2026-09-25T18:28:45.311779+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:45.312260+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:45.721555+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:45.721811+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:46.431350+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:46.434116+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.083958+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.147339+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.322582+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.902974+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.955118+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.955393+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.955393+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.994276+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.994732+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:47.994737+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.623299+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.624060+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.624266+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.625409+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.625444+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.899346+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.899757+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:48.899807+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.167234+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.222034+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.335965+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.357577+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.397462+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.450703+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.453981+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.454277+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.465880+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.465900+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.475964+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.475989+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.485895+00:00", "trade", 14.68, 400.0]
["2026-09-25T18:28:49.485898+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:28:49.485898+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:28:49.485962+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.485987+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486268+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486271+00:00", "trade", 14.68, 774.0]
["2026-09-25T18:28:49.486280+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:28:49.486444+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486449+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486489+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486499+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486529+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486609+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.486784+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.490608+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.524252+00:00", "trade", 14.68, 2.0]
["2026-09-25T18:28:49.524594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.524594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.524619+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.524860+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.563327+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.563517+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.667159+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.667161+00:00", "trade", 14.68, 226.0]
["2026-09-25T18:28:49.667221+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:28:49.667338+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:28:49.667409+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.667415+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.667425+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.667510+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.667655+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.667876+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.667907+00:00", "trade", 14.68, 42.0]
["2026-09-25T18:28:49.667996+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.668041+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.668061+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.668061+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.668196+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.668391+00:00", "trade", 14.68, 50.0]
["2026-09-25T18:28:49.668517+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.669359+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:49.671175+00:00", "trade", 14.68, 42.0]
["2026-09-25T18:28:49.709780+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.710041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.710251+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.710452+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.710492+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.710677+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.711129+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.711129+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.725208+00:00", "trade", 14.68, 40.0]
["2026-09-25T18:28:49.725698+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.725698+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:49.725859+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.726164+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.726295+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.726330+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:49.726776+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.394160+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.477784+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:50.477979+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.478300+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.478420+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.478460+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.478942+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.525918+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.571502+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.572650+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.740815+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.741050+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:50.741988+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.742479+00:00", "trade", 14.675, 51.0]
["2026-09-25T18:28:50.742494+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.742494+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.742985+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.742990+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.743486+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.743486+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.743977+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.744023+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.744464+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.744494+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.744985+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.744985+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.745426+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.745466+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.745947+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.745947+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.746428+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.746428+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.746905+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.746909+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.747391+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.747391+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.747867+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.747872+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.748338+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.748348+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.748363+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.748824+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:50.828774+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.530891+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.531337+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.531367+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.534420+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:51.535086+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.535126+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:51.536104+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.536159+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:51.537126+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.537186+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:51.538048+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:51.538048+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:51.545606+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:51.646882+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:52.574699+00:00", "trade", 14.6821, 200.0]
["2026-09-25T18:28:54.123925+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:54.123930+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:54.124351+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:54.124356+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:54.124767+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:54.124847+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:54.187381+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:54.248486+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:54.248927+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:54.705514+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:54.707274+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:54.707314+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:55.560830+00:00", "trade", 14.7082, 1.0]
["2026-09-25T18:28:56.382103+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:28:56.382106+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:28:56.382404+00:00", "trade", 14.68, 57.0]
["2026-09-25T18:28:56.382404+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:28:56.382410+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:28:56.382410+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:28:56.382412+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:56.382467+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.382492+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.382567+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.382718+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.383028+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.383228+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:28:56.383274+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.383312+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:28:56.383469+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.384016+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.384046+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.384091+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.384221+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.384236+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.385785+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.386080+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.386492+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.386582+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.387143+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.387344+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.430155+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.476170+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.476516+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.476666+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.476972+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.477147+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.477147+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.477608+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.478065+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.478511+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.479107+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.486735+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.486755+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.487497+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:56.487968+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:56.487968+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:56.488028+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.488534+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.489772+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.497240+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.564149+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:56.564591+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:56.564641+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:28:56.564651+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.565137+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.566906+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.962769+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.963250+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.963265+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.964929+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.965370+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.965370+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.965851+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:56.966332+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:57.007505+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:57.008021+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:57.010382+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:57.012306+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:57.405813+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.488085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.488681+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.488742+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.489584+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.489859+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.565048+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.990210+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.990210+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.990672+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:58.994541+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:59.479866+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:28:59.566096+00:00", "trade", 14.68, 50.0]
["2026-09-25T18:29:00.006300+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:00.097226+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:29:00.102916+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:29:02.630613+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:02.631234+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:02.631731+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:02.632091+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:02.637254+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:02.638010+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:02.851564+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:03.071588+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:03.700911+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.089345+00:00", "trade", 14.7078, 1.0]
["2026-09-25T18:29:04.198426+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.198791+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.199052+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.199102+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.203738+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.301551+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.407453+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.409889+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.550795+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.551496+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.551887+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.554538+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.569018+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.572045+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.581949+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.581974+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.591952+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.591978+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.601961+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.601986+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.653584+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.805139+00:00", "trade", 14.6843, 100.0]
["2026-09-25T18:29:04.955869+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:04.961171+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:06.151300+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:06.151325+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:06.151826+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:06.481634+00:00", "trade", 14.6978, 27.0]
["2026-09-25T18:29:06.685682+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:06.929637+00:00", "trade", 14.685, 14.0]
["2026-09-25T18:29:06.929733+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:29:07.070373+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:07.369626+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:08.693242+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:08.706343+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:10.471380+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:10.472087+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:11.181151+00:00", "trade", 14.7069, 1.0]
["2026-09-25T18:29:11.268731+00:00", "trade", 14.6807, 5.0]
["2026-09-25T18:29:13.329420+00:00", "trade", 14.6801, 5.0]
["2026-09-25T18:29:13.584497+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:14.297224+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:14.448935+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:14.692726+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:14.693488+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:15.175545+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:15.176267+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:15.198285+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:16.371472+00:00", "trade", 14.689, 1.0]
["2026-09-25T18:29:17.342665+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:17.347697+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:17.642063+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:17.832576+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:18.329730+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:18.360097+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:18.744598+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:18.745555+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:19.779181+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:25.428531+00:00", "trade", 14.7051, 1.0]
["2026-09-25T18:29:27.787748+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:27.787803+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:27.833753+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:29.062467+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:29:29.062471+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:29:29.062473+00:00", "trade", 14.69, 12.0]
["2026-09-25T18:29:29.062473+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:29.062478+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:29.062479+00:00", "trade", 14.69, 500.0]
["2026-09-25T18:29:29.062479+00:00", "trade", 14.69, 487.0]
["2026-09-25T18:29:29.062488+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:29.062509+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:29.062510+00:00", "trade", 14.69, 13.0]
["2026-09-25T18:29:29.062510+00:00", "trade", 14.69, 500.0]
["2026-09-25T18:29:29.062513+00:00", "trade", 14.69, 87.0]
["2026-09-25T18:29:29.062513+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:29.062518+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:29.062548+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:29.062551+00:00", "trade", 14.69, 400.0]
["2026-09-25T18:29:29.062557+00:00", "trade", 14.69, 29.0]
["2026-09-25T18:29:29.062567+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:29:29.062603+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:29.062889+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:29.062959+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.063084+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.063240+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.063280+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.063360+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.076102+00:00", "trade", 14.7, 22.0]
["2026-09-25T18:29:29.090837+00:00", "trade", 14.7, 22.0]
["2026-09-25T18:29:29.164917+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.165393+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.289864+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.349973+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.350414+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:29.350414+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:30.006310+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:31.253720+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:31.254632+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:31.254793+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:31.254793+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:31.254833+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:31.254873+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:32.270005+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:32.785627+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:32.785848+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:32.785893+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:32.786264+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:32.788705+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:32.804292+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:33.063267+00:00", "trade", 14.7, 114.0]
["2026-09-25T18:29:33.079993+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:33.080058+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:33.143850+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:33.144326+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:33.652792+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:33.652892+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:35.520463+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:35.524177+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.238759+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.240177+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.240307+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.240362+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.241214+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.268690+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.268745+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.268835+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.370192+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.370277+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.429448+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:36.429538+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:37.006481+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:37.006484+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:29:37.006667+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:29:37.006667+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:29:37.006670+00:00", "trade", 14.69, 300.0]
["2026-09-25T18:29:37.006670+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:29:37.006682+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:29:37.006685+00:00", "trade", 14.69, 49.0]
["2026-09-25T18:29:37.006685+00:00", "trade", 14.69, 51.0]
["2026-09-25T18:29:37.006703+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:29:37.006742+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:29:37.006802+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.006805+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:29:37.007059+00:00", "trade", 14.69, 49.0]
["2026-09-25T18:29:37.007063+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:29:37.007369+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.007464+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.007624+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.007664+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.007785+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.007785+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.007940+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.007980+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.008465+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:29:37.008782+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.009584+00:00", "trade", 14.69, 31.0]
["2026-09-25T18:29:37.012621+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.012628+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.012628+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:29:37.012630+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:29:37.012637+00:00", "trade", 14.68, 25.0]
["2026-09-25T18:29:37.012639+00:00", "trade", 14.68, 75.0]
["2026-09-25T18:29:37.012705+00:00", "trade", 14.68, 225.0]
["2026-09-25T18:29:37.012751+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.012952+00:00", "trade", 14.682, 2400.0]
["2026-09-25T18:29:37.013003+00:00", "trade", 14.685, 200.0]
["2026-09-25T18:29:37.013012+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.013160+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.013208+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.013222+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.013223+00:00", "trade", 14.6801, 300.0]
["2026-09-25T18:29:37.013262+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.013307+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.013308+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.013388+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.013543+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.013704+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.013709+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.013734+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.014350+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.014350+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.015067+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.017107+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.019048+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.025339+00:00", "trade", 14.69, 1000.0]
["2026-09-25T18:29:37.028598+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.028598+00:00", "trade", 14.68, 80.0]
["2026-09-25T18:29:37.028815+00:00", "trade", 14.68, 300.0]
["2026-09-25T18:29:37.028818+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:29:37.028821+00:00", "trade", 14.68, 152.0]
["2026-09-25T18:29:37.028821+00:00", "trade", 14.68, 38.0]
["2026-09-25T18:29:37.028923+00:00", "trade", 14.68, 300.0]
["2026-09-25T18:29:37.029391+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029391+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029431+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029431+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029431+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029672+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029832+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029872+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.029872+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.030509+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.030950+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.036315+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:29:37.036315+00:00", "trade", 14.68, 119.0]
["2026-09-25T18:29:37.036874+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.049479+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.091276+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:29:37.092211+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.092251+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.093689+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.104816+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.115135+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:37.895273+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:38.551670+00:00", "trade", 14.68, 120.0]
["2026-09-25T18:29:38.551841+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:38.941486+00:00", "trade", 14.68, 20.0]
["2026-09-25T18:29:38.941488+00:00", "trade", 14.68, 80.0]
["2026-09-25T18:29:39.036966+00:00", "trade", 14.685, 55.0]
["2026-09-25T18:29:39.203577+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:39.204059+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:29:39.765946+00:00", "trade", 14.68, 20.0]
["2026-09-25T18:29:39.765974+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:29:39.765981+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:29:39.765983+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:29:39.766243+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766292+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766347+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766493+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766518+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766598+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766713+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766713+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766758+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766798+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766798+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.766959+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.776537+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.807854+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:39.866812+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.867313+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:39.867313+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.035207+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.095787+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.095827+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.096298+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.146603+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.147044+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.457984+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.498826+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:40.944302+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:41.022207+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:41.270735+00:00", "trade", 14.6852, 21.0]
["2026-09-25T18:29:41.397225+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:41.711694+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:41.819150+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:41.871885+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:41.872311+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:42.101437+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:42.607041+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:42.607326+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:42.607381+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:42.607863+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:43.576880+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:43.879916+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:43.880377+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:44.317082+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:44.561880+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:44.562316+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:44.632939+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:45.454410+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:45.456149+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:45.555320+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:45.727209+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:45.986727+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:46.185405+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:46.851180+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:47.159003+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:47.159439+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:47.281136+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:47.542125+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:47.542566+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:47.674370+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:47.705619+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:48.264531+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:48.412212+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:48.701340+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:48.701340+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:48.760441+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:48.767618+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:48.767686+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:29:48.768465+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:48.768605+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:49.144396+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:29:49.144637+00:00", "trade", 14.675, 10.0]
["2026-09-25T18:29:49.145419+00:00", "trade", 14.675, 122.0]
["2026-09-25T18:29:50.699101+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:50.699543+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:50.699573+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:50.814606+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:50.814867+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.271690+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.272181+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.300148+00:00", "trade", 14.675, 5.0]
["2026-09-25T18:29:51.693579+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.699398+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.699704+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.758338+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.758855+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:51.809278+00:00", "trade", 14.6757, 4000.0]
["2026-09-25T18:29:52.389782+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:52.392182+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:52.496335+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:53.290045+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.055879+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.759624+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.759649+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.760020+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.760471+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.843451+00:00", "trade", 14.682, 4.0]
["2026-09-25T18:29:54.852238+00:00", "trade", 14.675, 30.0]
["2026-09-25T18:29:54.853247+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.853262+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.853482+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:54.927985+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:29:55.412829+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:55.547902+00:00", "trade", 14.6935, 1.0]
["2026-09-25T18:29:57.010964+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:57.010964+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:57.433184+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:57.433620+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:29:58.435190+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.435226+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.435229+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.435689+00:00", "trade", 14.675, 3.0]
["2026-09-25T18:29:58.438269+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.438829+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.439295+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.439328+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.440840+00:00", "trade", 14.675, 4.0]
["2026-09-25T18:29:58.441069+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.441526+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.441968+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.442428+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.442849+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.442909+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.443309+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.443336+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.443670+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.443772+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.444028+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.444218+00:00", "trade", 14.675, 200.0]
["2026-09-25T18:29:58.444218+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:58.445631+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:29:59.446146+00:00", "trade", 14.67, 17.0]
["2026-09-25T18:29:59.446176+00:00", "trade", 14.675, 150.0]
["2026-09-25T18:30:00.006331+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:00.180085+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:30:00.446147+00:00", "trade", 14.675, 16.0]
["2026-09-25T18:30:01.202773+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.204198+00:00", "trade", 14.6919, 48.0]
["2026-09-25T18:30:01.205470+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.208020+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.208666+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.209370+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.209409+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.210717+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.219044+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.226270+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.243101+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.249816+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.252841+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.253112+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.254420+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.256513+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.259150+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.260707+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:01.262831+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.278760+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.281972+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.282868+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:30:01.315688+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:01.346289+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:30:01.441648+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:01.446127+00:00", "trade", 14.675, 16.0]
["2026-09-25T18:30:01.583852+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:01.602772+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:01.602812+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:01.603298+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:02.446118+00:00", "trade", 14.675, 16.0]
["2026-09-25T18:30:03.446122+00:00", "trade", 14.675, 16.0]
["2026-09-25T18:30:03.595907+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:03.596388+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:03.596413+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:03.596814+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:03.961101+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:04.446120+00:00", "trade", 14.675, 11.0]
["2026-09-25T18:30:05.446136+00:00", "trade", 14.675, 86.0]
["2026-09-25T18:30:06.600019+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:06.602600+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:07.774701+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:08.448360+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:08.448921+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:08.746139+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:09.282681+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:09.283223+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:09.311460+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:11.259773+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:11.272736+00:00", "trade", 14.6752, 20.0]
["2026-09-25T18:30:11.446114+00:00", "trade", 14.675, 102.0]
["2026-09-25T18:30:12.448767+00:00", "trade", 14.6889, 3.0]
["2026-09-25T18:30:12.452502+00:00", "trade", 14.675, 34.0]
["2026-09-25T18:30:13.019608+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:13.020130+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:13.206548+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:13.206694+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.225680+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.225680+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.226106+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.226156+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.227038+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.269945+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.468398+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.468418+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.469139+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.469595+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:14.550303+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:15.536765+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:30:16.725718+00:00", "trade", 14.6811, 28.0]
["2026-09-25T18:30:16.727451+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:16.727491+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:16.809810+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:30:16.811160+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:17.530007+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:30:17.530008+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:17.530013+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:17.530013+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:17.530017+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:17.530017+00:00", "trade", 14.68, 16.0]
["2026-09-25T18:30:17.530032+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:30:17.530071+00:00", "trade", 14.68, 11.0]
["2026-09-25T18:30:17.530072+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:30:17.530073+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:17.530082+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:17.530082+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530085+00:00", "trade", 14.68, 13.0]
["2026-09-25T18:30:17.530087+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530092+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530127+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530162+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530167+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530167+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530252+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530328+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530483+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530563+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530568+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530573+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530688+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:17.530994+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.531054+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.531455+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.531671+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.531696+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.531998+00:00", "trade", 14.69, 83.0]
["2026-09-25T18:30:17.532087+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.532122+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.532232+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.534327+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.535104+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.592766+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.611160+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:17.898639+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:18.148675+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.149206+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.162758+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:18.163265+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:18.163265+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:18.924920+00:00", "trade", 14.69, 12.0]
["2026-09-25T18:30:18.924923+00:00", "trade", 14.69, 88.0]
["2026-09-25T18:30:18.925007+00:00", "trade", 14.69, 12.0]
["2026-09-25T18:30:18.925031+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:30:18.925108+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.925158+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.925163+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.925183+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.925204+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.925319+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.925341+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:30:18.925600+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.925635+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.926041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.926046+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.926046+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.926086+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.926437+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.926527+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.928085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.928607+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.929970+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.930241+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.930286+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.930406+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.930411+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.930476+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.930837+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.930837+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.930982+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.931476+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:18.932120+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.932551+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.935238+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:18.942319+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:30:18.944314+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:30:18.944805+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.945291+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.945331+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:18.978856+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:19.032840+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.087419+00:00", "trade", 14.685, 14.0]
["2026-09-25T18:30:20.315273+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.315422+00:00", "trade", 14.6988, 83.0]
["2026-09-25T18:30:20.316285+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.533197+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.761611+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.761921+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.763926+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.764803+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.765244+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.766447+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.766883+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:20.766923+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:21.954791+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:21.969236+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:21.969717+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:22.374185+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:22.906953+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:22.907104+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:22.907580+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:22.907901+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:22.908422+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:22.909941+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:23.010455+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:23.010956+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:23.348926+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:23.349362+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:23.797039+00:00", "trade", 14.6894, 1.0]
["2026-09-25T18:30:24.046792+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.047268+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.237211+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.453365+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.457164+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.457605+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.909617+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.951005+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:24.967680+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:25.102877+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:25.102962+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:25.105538+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:25.108254+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:25.110249+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:26.319288+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:27.571930+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.038195+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.038481+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.039443+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.039458+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.042465+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.043899+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.332822+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.335343+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.812018+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.812153+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.812178+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.812614+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:28.814458+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:29.144965+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:29.145512+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:29.924787+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:29.925544+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:29.930004+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:29.930185+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:29.931904+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.006356+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.041219+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.041901+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.044552+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.044743+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.046421+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.072308+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.193747+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:30.194193+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.194238+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.195080+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.195191+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.203711+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.285260+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.285466+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.285776+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:30.286147+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.286197+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.286969+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.287100+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.289580+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.672387+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:30.672622+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:30.672833+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.865712+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.866028+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:30.866409+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:30.866925+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:30.868208+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:30.870017+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:31.035501+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:31.036457+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:31.041065+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:31.042222+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:31.088959+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:31.089360+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:32.245778+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:33.293016+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.380536+00:00", "trade", 14.69, 12.0]
["2026-09-25T18:30:34.380540+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:30:34.380540+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:30:34.380542+00:00", "trade", 14.69, 55.0]
["2026-09-25T18:30:34.381513+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.381513+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.381593+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.381593+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.381668+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:30:34.381748+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:30:34.385592+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.386068+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.386505+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:34.891677+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:35.953773+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:36.950399+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:38.193288+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:38.193308+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:38.448230+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:38.448746+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:38.726142+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:38.726164+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:30:38.726352+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.726412+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.726442+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.726723+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.726963+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.726999+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.727124+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.727485+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.727926+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.747888+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.769535+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:38.826245+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:39.731450+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:39.777058+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:30:40.015496+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:40.015498+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:40.015556+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.016464+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.016499+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.016539+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.121815+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.121855+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.925678+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.931156+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:40.972129+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:41.274747+00:00", "trade", 14.6833, 3.0]
["2026-09-25T18:30:41.276113+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:41.704127+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:42.067727+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:43.094262+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:43.095885+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:43.096261+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:43.096662+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:43.097740+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:43.098005+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:43.165150+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:43.165676+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:43.216566+00:00", "trade", 14.69, 300.0]
["2026-09-25T18:30:43.628659+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:44.692963+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:48.000813+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:48.003461+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:30:48.083918+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:48.171517+00:00", "trade", 14.69, 120.0]
["2026-09-25T18:30:48.744218+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:49.022506+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:49.026593+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:49.027132+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:49.027231+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:49.027643+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:49.030310+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:49.063876+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:49.064922+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:52.280081+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:52.280127+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:52.446427+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:52.477311+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:52.610834+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:52.739716+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:53.058506+00:00", "trade", 14.6893, 1.0]
["2026-09-25T18:30:53.059537+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:53.307528+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:53.507524+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:53.836477+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:54.921050+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:30:54.922026+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:54.922067+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:55.066300+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.368530+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:55.369011+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:55.369091+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:30:55.374609+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.805881+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.806778+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.807254+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.807354+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.807855+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.808332+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.809344+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:55.809775+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:57.766268+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:58.164161+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:58.204902+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:30:58.205649+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:00.006382+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:00.025093+00:00", "trade", 14.6817, 6.0]
["2026-09-25T18:31:00.025171+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:00.811539+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:00.855473+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:01.402739+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:31:01.403774+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:01.403814+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:01.404611+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:01.405052+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.010293+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.010293+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.010328+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.265630+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.265901+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.266493+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.266633+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.434868+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.434868+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:02.434974+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.187431+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:31:03.187434+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:31:03.187435+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.187437+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:03.187449+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:31:03.187642+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:31:03.187642+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:31:03.187701+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.187736+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.188578+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.188643+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.195740+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.221274+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:03.221531+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.221556+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.222027+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.222203+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.222283+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.222373+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.222474+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.223035+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.224323+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.265336+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.265837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.265837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.301462+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:03.301467+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:04.174615+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:04.174661+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:04.174736+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:05.895156+00:00", "trade", 14.6862, 9.0]
["2026-09-25T18:31:06.357146+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:06.357147+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.357149+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:06.357433+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.357435+00:00", "trade", 14.69, 90.0]
["2026-09-25T18:31:06.357435+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:31:06.357468+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.357468+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.357503+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:06.357504+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:06.357513+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:06.357693+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:06.357717+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:06.357719+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:06.357719+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:06.357723+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:06.357723+00:00", "trade", 14.69, 24.0]
["2026-09-25T18:31:06.357723+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:06.357726+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:06.357748+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.357763+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.357804+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.358019+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.358044+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.358064+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.358380+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.358430+00:00", "trade", 14.685, 72.0]
["2026-09-25T18:31:06.484054+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.484089+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.484254+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.484495+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:06.507324+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:07.628395+00:00", "trade", 14.68, 40.0]
["2026-09-25T18:31:07.789066+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:07.789728+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:07.792208+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:08.005195+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:08.519083+00:00", "trade", 14.685, 7.0]
["2026-09-25T18:31:08.652807+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:08.653329+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:08.690076+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:08.690642+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:10.246504+00:00", "trade", 14.687, 2.0]
["2026-09-25T18:31:10.247354+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:10.260721+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:10.261086+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:10.827916+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:11.276739+00:00", "trade", 14.6889, 5.0]
["2026-09-25T18:31:12.775212+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:12.775242+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:12.775854+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:12.915667+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:12.915847+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:13.024867+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:13.237377+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:14.299304+00:00", "trade", 14.6834, 1.0]
["2026-09-25T18:31:15.959518+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:15.959980+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:16.180444+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:16.227301+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:17.344952+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:17.610021+00:00", "trade", 14.6873, 1.0]
["2026-09-25T18:31:18.023413+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:18.024034+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:18.260707+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:18.988019+00:00", "trade", 14.685, 1000.0]
["2026-09-25T18:31:18.988109+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:19.014172+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:31:19.022114+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:19.022114+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:19.022144+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:31:19.022722+00:00", "trade", 14.69, 24.0]
["2026-09-25T18:31:19.022722+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:19.022725+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:19.022727+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:19.022728+00:00", "trade", 14.69, 25.0]
["2026-09-25T18:31:19.022728+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:19.022734+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:31:19.022734+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:31:19.022734+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:31:19.022737+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:31:19.022752+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:19.022822+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:19.022852+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.023037+00:00", "trade", 14.69, 674.0]
["2026-09-25T18:31:19.023079+00:00", "trade", 14.69, 23.0]
["2026-09-25T18:31:19.023378+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.023448+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.023564+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.023564+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.023644+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.024315+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.024817+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.025263+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.025899+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.026380+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.028019+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:19.028220+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:31:19.028520+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.124313+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.481133+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.481288+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.482947+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:19.989066+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:31:20.329082+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:20.329107+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:20.329563+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:20.330044+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:20.464725+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:21.640068+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:21.841678+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:21.842289+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:21.842335+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:21.842495+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:21.844174+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:23.128863+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:23.129755+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:23.130231+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:23.182811+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:23.409283+00:00", "trade", 14.695, 13.0]
["2026-09-25T18:31:23.416314+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:31:23.989088+00:00", "trade", 14.7, 108.0]
["2026-09-25T18:31:24.126398+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:24.177254+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:24.442504+00:00", "trade", 14.6887, 1.0]
["2026-09-25T18:31:26.038431+00:00", "trade", 14.695, 20.0]
["2026-09-25T18:31:26.341598+00:00", "trade", 14.6917, 75.0]
["2026-09-25T18:31:27.841006+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:27.841563+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:27.841884+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:27.858012+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.099768+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.099768+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.100008+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.147862+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.148303+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.148744+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.376221+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.376276+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.438479+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:28.539028+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:30.006407+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:30.362326+00:00", "trade", 14.687, 81.0]
["2026-09-25T18:31:30.762399+00:00", "trade", 14.6931, 500.0]
["2026-09-25T18:31:31.201778+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.520081+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.634333+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.698410+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.698410+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.698846+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.710539+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.710579+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.711020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.729304+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.729304+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.729745+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.729750+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:31.837852+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.151404+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.151434+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.154155+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.154642+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.208279+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.828626+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.828666+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:32.829102+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:33.098113+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:33.159165+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:31:33.160171+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:33.160572+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:33.685301+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:33.804234+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:35.071591+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:35.081079+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:37.832216+00:00", "trade", 14.6999, 1.0]
["2026-09-25T18:31:40.785771+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:40.786212+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:41.161576+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:41.278734+00:00", "trade", 14.6895, 6.0]
["2026-09-25T18:31:41.940866+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:41.941307+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:42.303534+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:42.317147+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:42.317152+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:42.317187+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:42.654901+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:43.067112+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:43.970794+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:43.971080+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:43.972247+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:44.506219+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:44.780236+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:45.185170+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:45.198748+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:45.432720+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.020058+00:00", "trade", 14.69, 26.0]
["2026-09-25T18:31:48.020115+00:00", "trade", 14.69, 26.0]
["2026-09-25T18:31:48.155606+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:48.155663+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155684+00:00", "trade", 14.69, 140.0]
["2026-09-25T18:31:48.155693+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:48.155696+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:31:48.155699+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:31:48.155744+00:00", "trade", 14.69, 20.0]
["2026-09-25T18:31:48.155788+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155803+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155823+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155870+00:00", "trade", 14.69, 35.0]
["2026-09-25T18:31:48.155874+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155876+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:48.155876+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:48.155876+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:31:48.155879+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:31:48.155885+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:31:48.155913+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155923+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155948+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.155968+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.156013+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:31:48.156074+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:31:48.156204+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156404+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156409+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156419+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156444+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156525+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156645+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156770+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.156770+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.157006+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.157383+00:00", "trade", 14.685, 89.0]
["2026-09-25T18:31:48.158284+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.171255+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:31:48.256438+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.258517+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.333862+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.838764+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.839380+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.849459+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:48.851830+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:50.425026+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:51.006891+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:51.016855+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:51.017296+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:51.723848+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:51.733766+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:51.734248+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:52.445641+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:52.455605+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:52.456041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:52.486053+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:53.343770+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:54.129150+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:54.129295+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:54.182953+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:56.723334+00:00", "trade", 14.6852, 1.0]
["2026-09-25T18:31:56.744384+00:00", "trade", 14.685, 200.0]
["2026-09-25T18:31:56.744384+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:31:56.745479+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:56.816503+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:56.816778+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:56.817260+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:56.826938+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:56.863191+00:00", "trade", 14.685, 200.0]
["2026-09-25T18:31:56.864452+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:57.316523+00:00", "trade", 14.6819, 20.0]
["2026-09-25T18:31:57.532332+00:00", "trade", 14.685, 10.0]
["2026-09-25T18:31:58.830277+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:58.831716+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:58.832157+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:59.752924+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:31:59.832890+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:31:59.832993+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:31:59.833910+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:31:59.836737+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:32:00.006438+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:00.289606+00:00", "trade", 14.6887, 4.0]
["2026-09-25T18:32:00.729324+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:00.729770+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:00.730251+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.495108+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.495303+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.495764+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.495985+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.505507+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.549166+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.549647+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:02.550164+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.006064+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.019471+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.019506+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.020378+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.020423+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.027736+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.027862+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:03.027925+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:03.029019+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.046624+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:03.072494+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:32:03.073111+00:00", "trade", 14.685, 50.0]
["2026-09-25T18:32:03.155720+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.156192+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.259432+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.259437+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.259873+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.259909+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.260315+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.298564+00:00", "trade", 14.685, 573.0]
["2026-09-25T18:32:03.299607+00:00", "trade", 14.685, 61.0]
["2026-09-25T18:32:03.364287+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.491816+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.492272+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.492302+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.511437+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.532317+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:03.532317+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:04.025526+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:04.025556+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:04.026002+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:04.094666+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:04.115155+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:06.003726+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:06.007335+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.208671+00:00", "trade", 14.685, 10.0]
["2026-09-25T18:32:07.267601+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.268046+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.268071+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.268091+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.268537+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.369854+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.370325+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.507416+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.507842+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.507847+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.508258+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.509190+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.569705+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.569705+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.604718+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.605159+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:07.705398+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:08.541438+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:08.544034+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:08.544034+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:08.544510+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:08.544911+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:08.874301+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:08.883182+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:09.337385+00:00", "trade", 14.6873, 200.0]
["2026-09-25T18:32:09.355046+00:00", "trade", 14.685, 200.0]
["2026-09-25T18:32:09.570553+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:09.570999+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:09.571445+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:09.719172+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:09.719653+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:11.280747+00:00", "trade", 14.6867, 6.0]
["2026-09-25T18:32:11.959220+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:11.959235+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:11.959696+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:11.963185+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:11.965385+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:12.219786+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:12.220267+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:12.220748+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:14.731228+00:00", "trade", 14.6828, 31.0]
["2026-09-25T18:32:16.241806+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.241806+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.242197+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.242644+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.242649+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.244969+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.245415+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.254376+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:16.727700+00:00", "trade", 14.6877, 12.0]
["2026-09-25T18:32:17.801600+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:17.802041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:17.905954+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:17.905954+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:18.390611+00:00", "trade", 14.685, 136.0]
["2026-09-25T18:32:18.787399+00:00", "trade", 14.6981, 16.0]
["2026-09-25T18:32:19.766639+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.767080+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.767085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.767160+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.767360+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.767561+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.771320+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.771801+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.776602+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.802690+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.803652+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.804173+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.804649+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.836624+00:00", "trade", 14.685, 425.0]
["2026-09-25T18:32:19.836967+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:19.837105+00:00", "trade", 14.685, 62.0]
["2026-09-25T18:32:19.837163+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:19.838423+00:00", "trade", 14.69, 75.0]
["2026-09-25T18:32:19.838425+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.838866+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.838866+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.838901+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.838941+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.857287+00:00", "trade", 14.685, 69.0]
["2026-09-25T18:32:19.857909+00:00", "trade", 14.685, 40.0]
["2026-09-25T18:32:19.858347+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.858633+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.858633+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:19.862312+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:19.912221+00:00", "trade", 14.685, 26.0]
["2026-09-25T18:32:19.950917+00:00", "trade", 14.685, 42.0]
["2026-09-25T18:32:19.951363+00:00", "trade", 14.685, 14.0]
["2026-09-25T18:32:19.951513+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:32:20.030046+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.030086+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.030527+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.684614+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.685171+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.872816+00:00", "trade", 14.68, 400.0]
["2026-09-25T18:32:20.873880+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.873956+00:00", "trade", 14.685, 84.0]
["2026-09-25T18:32:20.874281+00:00", "trade", 14.685, 92.0]
["2026-09-25T18:32:20.874321+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.874797+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:20.874816+00:00", "trade", 14.685, 30.0]
["2026-09-25T18:32:20.874955+00:00", "trade", 14.685, 3.0]
["2026-09-25T18:32:20.875604+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:32:21.622843+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:22.125725+00:00", "trade", 14.685, 1006.0]
["2026-09-25T18:32:22.353623+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:22.354079+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.012817+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.013334+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.013815+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.026374+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.667471+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.667947+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.667947+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:23.668954+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:24.381140+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:24.381416+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:24.381536+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:24.381621+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:24.880906+00:00", "trade", 14.685, 368.0]
["2026-09-25T18:32:25.591843+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.046821+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.046821+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.046881+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.047096+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.072106+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.072687+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.084811+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.185526+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.346935+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.346935+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.445290+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.467342+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.467858+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.468234+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.468234+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.468670+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:26.469417+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:27.088837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:27.088872+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:27.088877+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:28.610536+00:00", "trade", 14.684, 1.0]
["2026-09-25T18:32:28.687463+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:28.687939+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:28.990314+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:29.356836+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:29.356907+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:29.810261+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:29.842037+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:29.843074+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:29.878168+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:29.878614+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.006458+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.321303+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.321338+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.321343+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.321348+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.431706+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.987485+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:32:30.987506+00:00", "trade", 14.69, 97.0]
["2026-09-25T18:32:30.987544+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.987549+00:00", "trade", 14.69, 25.0]
["2026-09-25T18:32:30.987549+00:00", "trade", 14.69, 23.0]
["2026-09-25T18:32:30.987554+00:00", "trade", 14.69, 72.0]
["2026-09-25T18:32:30.987554+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:32:30.987557+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:32:30.987574+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:30.987579+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:32:30.987584+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:32:30.987584+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:32:30.987589+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:32:30.987599+00:00", "trade", 14.69, 8.0]
["2026-09-25T18:32:30.987604+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.987608+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:30.987639+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.987735+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988085+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988155+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988356+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988356+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988356+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988376+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988401+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988431+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988486+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.988817+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.989319+00:00", "trade", 14.695, 80.0]
["2026-09-25T18:32:30.989965+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:30.990406+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:31.031438+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:31.090680+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:31.123252+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:31.878094+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:31.898290+00:00", "trade", 14.695, 20.0]
["2026-09-25T18:32:31.899334+00:00", "trade", 14.7, 81.0]
["2026-09-25T18:32:32.619845+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.619925+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.620833+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.620853+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.621614+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.664632+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.665153+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.785495+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:32.982824+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:33.193098+00:00", "trade", 14.6977, 2.0]
["2026-09-25T18:32:33.196002+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:33.196032+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:33.196724+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:33.735487+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:33.751289+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:33.751850+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:34.185808+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.538496+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.538937+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.539413+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.724915+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.725396+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.905895+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.906011+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:37.906066+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:39.073315+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:41.282730+00:00", "trade", 14.6856, 8.0]
["2026-09-25T18:32:43.277790+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.277795+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.277841+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.277875+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.277887+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.277891+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.277894+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.277894+00:00", "trade", 14.69, 20.0]
["2026-09-25T18:32:43.277960+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.277969+00:00", "trade", 14.69, 25.0]
["2026-09-25T18:32:43.277969+00:00", "trade", 14.69, 60.0]
["2026-09-25T18:32:43.277975+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.277975+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.277990+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.278006+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.278106+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.278211+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.278442+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.278452+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.278477+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:32:43.278477+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.278547+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:32:43.278602+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.278642+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.278722+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.278798+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.278808+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.278843+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.279043+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.279043+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.279087+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:32:43.279279+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.279359+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.279364+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.279519+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.280041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.284332+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:32:43.304328+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.304768+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:32:43.305412+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:32:43.305415+00:00", "trade", 14.685, 99.0]
["2026-09-25T18:32:43.305851+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:32:43.316172+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.316613+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.316693+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.316693+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.378355+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.378540+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.378590+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.378635+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.378695+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.378836+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.378836+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.379552+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.380675+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.388479+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.402918+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.588740+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.696956+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:32:43.696956+00:00", "trade", 14.69, 300.0]
["2026-09-25T18:32:43.696958+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:32:43.697347+00:00", "trade", 14.69, 4.0]
["2026-09-25T18:32:43.697399+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.697401+00:00", "trade", 14.69, 622.0]
["2026-09-25T18:32:43.698337+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.698337+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.699098+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.699539+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:43.699660+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.699935+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.699975+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.700136+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:43.711979+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:44.134199+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:44.188659+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:44.294917+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:44.322623+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:32:44.426535+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:32:44.626551+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:44.710477+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:32:44.733195+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:44.927979+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:45.449138+00:00", "trade", 14.6979, 26.0]
["2026-09-25T18:32:46.450221+00:00", "trade", 14.69, 66.0]
["2026-09-25T18:32:46.537581+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:47.120890+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:47.123426+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:47.242048+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.118472+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.435286+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.435757+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.435842+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.438128+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.438188+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.438910+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.439120+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.439526+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.450011+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.455454+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.898800+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:50.993109+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.285520+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.285681+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.286162+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.286443+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.297248+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.297278+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.297328+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.298246+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.298647+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.309813+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.309848+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.310580+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.310770+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.311212+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.311532+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.322373+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.322413+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.322453+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.361140+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.361306+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.361747+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.362068+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.362509+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:51.385123+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:52.503079+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:52.857608+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:52.857994+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:52.932942+00:00", "trade", 14.6999, 475.0]
["2026-09-25T18:32:52.933805+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:52.934416+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:52.934496+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:53.053179+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:53.053460+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:53.384984+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:53.527373+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:53.899494+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:54.537698+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:54.537779+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:54.537779+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:54.542064+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:54.604603+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:32:55.002815+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:32:56.344610+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:56.344671+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:56.345172+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:56.345247+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:56.345282+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:56.345713+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:56.347287+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:56.347728+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:58.520737+00:00", "trade", 14.68, 60.0]
["2026-09-25T18:32:58.571462+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:32:59.879550+00:00", "trade", 14.6843, 1.0]
["2026-09-25T18:33:00.006474+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.182052+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.205618+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.206144+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.226417+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.888123+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.888684+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.888684+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:00.964590+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:01.945189+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:04.015414+00:00", "trade", 14.6842, 1.0]
["2026-09-25T18:33:04.112217+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:33:04.113131+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:04.113211+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:04.113652+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:04.119907+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:04.204224+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:33:04.273899+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:04.463666+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:05.527459+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:05.885516+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:06.126677+00:00", "trade", 14.6881, 14.0]
["2026-09-25T18:33:06.251983+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:06.634484+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:06.635471+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:06.957433+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:06.957483+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:06.958054+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:06.960300+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:07.059290+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:08.046371+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:08.046892+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:08.072829+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:08.243425+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:08.353041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:11.284735+00:00", "trade", 14.6906, 7.0]
["2026-09-25T18:33:11.802225+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:33:11.802253+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:11.802270+00:00", "trade", 14.68, 5.0]
["2026-09-25T18:33:11.802278+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:11.802383+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:11.802498+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:11.802520+00:00", "trade", 14.68, 60.0]
["2026-09-25T18:33:11.802523+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:33:11.802523+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:33:11.802526+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:33:11.802526+00:00", "trade", 14.68, 8.0]
["2026-09-25T18:33:11.802714+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:33:11.802834+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.803030+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.803150+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.803345+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.803479+00:00", "trade", 14.675, 81.0]
["2026-09-25T18:33:11.803591+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.803791+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.804473+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.804513+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.805510+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.805591+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.806292+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.807154+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.807154+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.807565+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.807671+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.807831+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.808352+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.808777+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:33:11.810953+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.811312+00:00", "trade", 14.68, 143.0]
["2026-09-25T18:33:11.811435+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.814211+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:33:11.816464+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:33:11.817534+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:33:11.854968+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.898863+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.902541+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:11.902622+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:11.903223+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:11.903223+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:11.904346+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:12.005682+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:12.015790+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:33:12.406206+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:13.062667+00:00", "trade", 14.68, 2.0]
["2026-09-25T18:33:14.403987+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:14.406117+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:14.536566+00:00", "trade", 14.6867, 7.0]
["2026-09-25T18:33:14.732678+00:00", "trade", 14.6839, 3.0]
["2026-09-25T18:33:14.948745+00:00", "trade", 14.6873, 1.0]
["2026-09-25T18:33:15.937755+00:00", "trade", 14.672, 136.0]
["2026-09-25T18:33:15.937834+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:15.958739+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:33:16.494732+00:00", "trade", 14.68, 11.0]
["2026-09-25T18:33:17.957473+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:18.761933+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:19.680555+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:19.809828+00:00", "trade", 14.68, 20.0]
["2026-09-25T18:33:19.810871+00:00", "trade", 14.68, 2.0]
["2026-09-25T18:33:20.036799+00:00", "trade", 14.68, 34.0]
["2026-09-25T18:33:20.062851+00:00", "trade", 14.68, 25.0]
["2026-09-25T18:33:20.071240+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:20.174496+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:21.072043+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:21.072724+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:21.175655+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:33:21.653552+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.653577+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.654069+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.654149+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.654149+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.654635+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.655592+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.656434+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:21.663000+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:22.315809+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:22.520035+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:24.302377+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:33:26.382095+00:00", "trade", 14.6862, 7.0]
["2026-09-25T18:33:26.747585+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.747601+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.747621+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.749144+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.749285+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.756652+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.759253+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.787706+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:26.858921+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:27.757961+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:27.758537+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.243136+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.365056+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.442401+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.700355+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.701147+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.701242+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.711962+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:28.712449+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:29.903212+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:29.903606+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:29.903991+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:29.904020+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:29.904360+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:29.904712+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:29.904752+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:29.905153+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:29.907328+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:29.961217+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:29.961653+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:30.006489+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:30.425540+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:33:30.426108+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:30.654220+00:00", "trade", 14.6832, 1.0]
["2026-09-25T18:33:32.101713+00:00", "trade", 14.675, 22.0]
["2026-09-25T18:33:32.597538+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:32.598130+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:32.610249+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:32.610364+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:32.611266+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.220291+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.220346+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.220867+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.223228+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.744870+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.744918+00:00", "trade", 14.67, 81.0]
["2026-09-25T18:33:33.744921+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.744940+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.744985+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.744990+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.745060+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.745206+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.745231+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.745240+00:00", "trade", 14.67, 12.0]
["2026-09-25T18:33:33.745243+00:00", "trade", 14.67, 89.0]
["2026-09-25T18:33:33.745249+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:33:33.745297+00:00", "trade", 14.67, 11.0]
["2026-09-25T18:33:33.745341+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.745417+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.745502+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.745642+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.745642+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:33:33.745878+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.745882+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.746003+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.746203+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.746238+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.746484+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.746484+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.746765+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.747241+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.749561+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.750042+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.750277+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:33:33.750804+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:33.751128+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.751285+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:33.751325+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.751778+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.751994+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.752063+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.752072+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.752608+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.752776+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.753085+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.753566+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.754047+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:33.754523+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:33.754954+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:33.755311+00:00", "trade", 14.67, 200.0]
["2026-09-25T18:33:33.771333+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:33.771363+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:33.771373+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:33.771378+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:33:33.771387+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.771456+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.771498+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:33:33.771574+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:33:33.771629+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:33:33.771643+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.771757+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.771778+00:00", "trade", 14.67, 59.0]
["2026-09-25T18:33:33.771850+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.771941+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.771968+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.772010+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772010+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772019+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.772031+00:00", "trade", 14.67, 99.0]
["2026-09-25T18:33:33.772034+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:33.772130+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772190+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772325+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772391+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772391+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772571+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772571+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772731+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.772772+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.823828+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.925821+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:33.926337+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:34.126965+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:34.668304+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:35.073113+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:35.345761+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:35.528025+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:36.014609+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:36.068883+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:36.158507+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:36.159469+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:37.421769+00:00", "trade", 14.67, 10.0]
["2026-09-25T18:33:37.557464+00:00", "trade", 14.6699, 300.0]
["2026-09-25T18:33:37.821130+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:37.821646+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:37.821646+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:37.957810+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:37.958292+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:38.070930+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:38.070970+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:38.129710+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:38.130186+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:38.130266+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:39.411592+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:33:40.391319+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.391319+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.473029+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.562467+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.571733+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:33:40.575693+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.756378+00:00", "trade", 14.665, 150.0]
["2026-09-25T18:33:40.756459+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.756830+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.757441+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:40.757882+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:41.286721+00:00", "trade", 14.6717, 11.0]
["2026-09-25T18:33:41.286816+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:41.287187+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:41.901735+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:41.951389+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:42.141211+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:42.141211+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:42.141692+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:42.253448+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:42.463598+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:42.464034+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:43.016795+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:43.016815+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:43.124628+00:00", "trade", 14.665, 50.0]
["2026-09-25T18:33:46.421567+00:00", "trade", 14.67, 10.0]
["2026-09-25T18:33:46.421571+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:46.421573+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:46.421573+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:46.421639+00:00", "trade", 14.67, 2.0]
["2026-09-25T18:33:46.421642+00:00", "trade", 14.67, 10.0]
["2026-09-25T18:33:46.421647+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:46.421648+00:00", "trade", 14.67, 99.0]
["2026-09-25T18:33:46.421652+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:33:46.421654+00:00", "trade", 14.67, 101.0]
["2026-09-25T18:33:46.421682+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.421822+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.421862+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.422178+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.422218+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.422303+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.422639+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.422769+00:00", "trade", 14.675, 10.0]
["2026-09-25T18:33:46.423491+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:33:46.423601+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.426603+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.430543+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.457457+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.457692+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.457697+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.460239+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.522422+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.525354+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:46.735524+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:47.282095+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:48.017586+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:48.025415+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:48.025415+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:48.055832+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:48.159008+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:48.159489+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:49.880386+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:49.881524+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:49.883769+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.309394+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.413787+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.414223+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.435153+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.435629+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.600246+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.601048+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:51.954600+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:54.965338+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:54.967062+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:55.120873+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:55.282904+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:56.070980+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.160655+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.160930+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.161161+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.161161+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.849450+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.849495+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.849531+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:57.849690+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:33:57.849714+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:57.849720+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:57.849761+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:33:57.849830+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.849850+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.849871+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.849951+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.849951+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.849971+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.849976+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850036+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850039+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:33:57.850056+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850061+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850231+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850332+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850432+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850557+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850637+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.850998+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.851078+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.851720+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.851867+00:00", "trade", 14.665, 2.0]
["2026-09-25T18:33:57.854797+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.855318+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.855399+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.855831+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:33:57.855880+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.857719+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.859130+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:33:57.875517+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.876087+00:00", "trade", 14.67, 200.0]
["2026-09-25T18:33:57.878769+00:00", "trade", 14.665, 18.0]
["2026-09-25T18:33:57.903209+00:00", "trade", 14.665, 2.0]
["2026-09-25T18:33:57.950630+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:57.950670+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.151694+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.155933+00:00", "trade", 14.665, 36.0]
["2026-09-25T18:33:58.156881+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:33:58.568852+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.769300+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.770297+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.770337+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.778737+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.790545+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.816953+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:58.817389+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:59.065284+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:59.067028+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:59.109576+00:00", "trade", 14.665, 73.0]
["2026-09-25T18:33:59.116739+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:33:59.434804+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:33:59.435551+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:00.006520+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:00.029530+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:00.547732+00:00", "trade", 14.67, 4.0]
["2026-09-25T18:34:00.549092+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:00.549184+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:34:00.550034+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.120502+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.120798+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.121740+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.295955+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.625344+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.741018+00:00", "trade", 14.6819, 1.0]
["2026-09-25T18:34:01.816439+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.906564+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.907476+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.907576+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.907581+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.907586+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.907997+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.956543+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:01.956628+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.081891+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.364424+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.444470+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.764276+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.791721+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.792162+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.822976+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.874995+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.875005+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.875952+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.875952+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.876428+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.876644+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:02.878553+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:04.584844+00:00", "trade", 14.66, 35.0]
["2026-09-25T18:34:04.633516+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.760736+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.760741+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.760786+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.760951+00:00", "trade", 14.66, 206.0]
["2026-09-25T18:34:06.760951+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.760954+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:06.760960+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:06.760962+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.760963+00:00", "trade", 14.66, 60.0]
["2026-09-25T18:34:06.760963+00:00", "trade", 14.66, 177.0]
["2026-09-25T18:34:06.760975+00:00", "trade", 14.66, 294.0]
["2026-09-25T18:34:06.760984+00:00", "trade", 14.66, 323.0]
["2026-09-25T18:34:06.761029+00:00", "trade", 14.66, 33.0]
["2026-09-25T18:34:06.761032+00:00", "trade", 14.66, 200.0]
["2026-09-25T18:34:06.761047+00:00", "trade", 14.66, 94.0]
["2026-09-25T18:34:06.761053+00:00", "trade", 14.66, 46.0]
["2026-09-25T18:34:06.761062+00:00", "trade", 14.66, 20.0]
["2026-09-25T18:34:06.761067+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.761172+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.761333+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.761336+00:00", "trade", 14.66, 50.0]
["2026-09-25T18:34:06.761336+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:06.761338+00:00", "trade", 14.66, 200.0]
["2026-09-25T18:34:06.761342+00:00", "trade", 14.66, 39.0]
["2026-09-25T18:34:06.761523+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.761533+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:34:06.761538+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:34:06.761568+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:34:06.761573+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:34:06.761588+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:34:06.761593+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:34:06.761593+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:34:06.761608+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:34:06.761652+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:06.761653+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.761657+00:00", "trade", 14.66, 193.0]
["2026-09-25T18:34:06.761658+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.761683+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.761703+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.761814+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.761819+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.761974+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.762109+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.762174+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.762215+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.762335+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.762375+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.762851+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:06.765698+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.766014+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.766134+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.767893+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.768334+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.771815+00:00", "trade", 14.66, 34.0]
["2026-09-25T18:34:06.817542+00:00", "trade", 14.66, 1000.0]
["2026-09-25T18:34:06.820315+00:00", "trade", 14.66, 66.0]
["2026-09-25T18:34:06.820315+00:00", "trade", 14.66, 300.0]
["2026-09-25T18:34:06.820558+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.865390+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:06.865460+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:07.080783+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:07.984970+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:34:08.434180+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:08.820810+00:00", "trade", 14.66, 7.0]
["2026-09-25T18:34:09.871853+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:09.872429+00:00", "trade", 14.66, 34.0]
["2026-09-25T18:34:09.973578+00:00", "trade", 14.66, 34.0]
["2026-09-25T18:34:10.074251+00:00", "trade", 14.66, 34.0]
["2026-09-25T18:34:10.174925+00:00", "trade", 14.66, 34.0]
["2026-09-25T18:34:10.415885+00:00", "trade", 14.66, 32.0]
["2026-09-25T18:34:10.415907+00:00", "trade", 14.66, 2.0]
["2026-09-25T18:34:10.607291+00:00", "trade", 14.66, 34.0]
["2026-09-25T18:34:10.607740+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:10.639195+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:11.239509+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:11.239950+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:11.288723+00:00", "trade", 14.6622, 11.0]
["2026-09-25T18:34:11.907926+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:11.967904+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:11.968345+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:12.201394+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:12.588386+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:12.948268+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:13.019848+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:13.126566+00:00", "trade", 14.6657, 15.0]
["2026-09-25T18:34:14.245807+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:14.246604+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:14.247045+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:14.247065+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.235354+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.235371+00:00", "trade", 14.66, 34.0]
["2026-09-25T18:34:16.235413+00:00", "trade", 14.66, 64.0]
["2026-09-25T18:34:16.235416+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:16.235437+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:16.235454+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.235554+00:00", "trade", 14.66, 130.0]
["2026-09-25T18:34:16.235557+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:16.235560+00:00", "trade", 14.66, 272.0]
["2026-09-25T18:34:16.235970+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.244776+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.249736+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:16.252725+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:16.254098+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.384729+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.688883+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.862081+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.864131+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.864577+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:16.908426+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:17.195572+00:00", "trade", 14.66, 87.0]
["2026-09-25T18:34:17.226861+00:00", "trade", 14.66, 202.0]
["2026-09-25T18:34:17.593572+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:17.594013+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:17.651831+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:34:18.241866+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.242447+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.242472+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.242943+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.243069+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.243465+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.243585+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.243866+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.245023+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.245465+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.250461+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:18.432440+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:19.197426+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:20.185684+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:20.726001+00:00", "trade", 14.655, 15.0]
["2026-09-25T18:34:21.051766+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:21.677100+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:22.195469+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:22.196035+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:22.196336+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:22.198245+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:22.214744+00:00", "trade", 14.6586, 1.0]
["2026-09-25T18:34:22.216870+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:22.254119+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:25.126993+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:25.535747+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:26.526638+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:28.085186+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:28.479676+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:28.480047+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:30.006556+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:32.083881+00:00", "trade", 14.655, 60.0]
["2026-09-25T18:34:33.830039+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:33.841291+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:33.841692+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:33.841932+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:33.842414+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:33.842534+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:33.949609+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:34.259913+00:00", "trade", 14.679, 1.0]
["2026-09-25T18:34:34.730062+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:35.353025+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:36.977314+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:36.977778+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:36.977793+00:00", "trade", 14.655, 2.0]
["2026-09-25T18:34:38.132728+00:00", "trade", 14.6563, 300.0]
["2026-09-25T18:34:38.988076+00:00", "trade", 14.6878, 2.0]
["2026-09-25T18:34:40.015190+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:43.280937+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:34:46.180690+00:00", "trade", 14.655, 5.0]
["2026-09-25T18:34:46.845863+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:46.845961+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:34:46.846480+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:46.963598+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:47.455982+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:47.456006+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:47.456409+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:47.456607+00:00", "trade", 14.655, 400.0]
["2026-09-25T18:34:47.457079+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:47.458381+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:47.461085+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:34:49.289481+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:49.290704+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:49.290744+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:49.292262+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:49.294698+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:49.294994+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:51.315535+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:52.224964+00:00", "trade", 14.6729, 29.0]
["2026-09-25T18:34:52.986954+00:00", "trade", 14.6665, 6.0]
["2026-09-25T18:34:53.224634+00:00", "trade", 14.655, 87.0]
["2026-09-25T18:34:53.453670+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:53.454146+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:53.455710+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:53.749063+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.059749+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.060330+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.068846+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.073442+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.108731+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:34:55.108734+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:34:55.108767+00:00", "trade", 14.65, 60.0]
["2026-09-25T18:34:55.108770+00:00", "trade", 14.65, 500.0]
["2026-09-25T18:34:55.108770+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:34:55.108781+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.108782+00:00", "trade", 14.65, 500.0]
["2026-09-25T18:34:55.108791+00:00", "trade", 14.65, 500.0]
["2026-09-25T18:34:55.108839+00:00", "trade", 14.65, 140.0]
["2026-09-25T18:34:55.108986+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:34:55.109031+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.109111+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:34:55.109247+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109287+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109307+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109317+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109344+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:34:55.109344+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:34:55.109344+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:34:55.109353+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:34:55.109357+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109357+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109362+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109367+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:34:55.109392+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.109427+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.109448+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.109583+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.109638+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.109859+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.109999+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.110004+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.110164+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.111272+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.111344+00:00", "trade", 14.65, 700.0]
["2026-09-25T18:34:55.111683+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.112119+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.112204+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.112635+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.113602+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.136772+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.142040+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.189506+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:34:55.386442+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.532615+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.538003+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.540509+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:55.583516+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:56.513656+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:56.513676+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:56.521063+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:56.660325+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.823519+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:34:57.823519+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.823522+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:34:57.823815+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.823850+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:34:57.824161+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:34:57.824211+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:34:57.824326+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:34:57.824371+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:34:57.824371+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:34:57.824487+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:34:57.824578+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:34:57.824732+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:34:57.824797+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:34:57.825289+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:34:57.825519+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.825529+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.825594+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.825609+00:00", "trade", 14.64, 75.0]
["2026-09-25T18:34:57.826050+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.826171+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.826171+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.826527+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.826607+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.827008+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.827529+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.829609+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.833809+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.924239+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:57.928524+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.153555+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.574177+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.832186+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.832191+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.832632+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.833599+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.833975+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.834085+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.834216+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.834662+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.835659+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.837118+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:58.837140+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:34:58.858904+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:59.304024+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:59.871756+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:34:59.872192+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:00.006592+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:00.026583+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:35:00.730886+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:01.160889+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:35:02.190151+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.190752+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.190787+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.190923+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.191509+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.191519+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.191574+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.191629+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.192128+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:35:02.192301+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.192506+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.359820+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.463747+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.496595+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.497598+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.510869+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.522146+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.619648+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.619738+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.622685+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.636483+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.638102+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.638182+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.640047+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.737163+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.737273+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.740847+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.751467+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.751532+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.752249+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.752730+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.752745+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.753331+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.754359+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.754790+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.755281+00:00", "quote", 14.63, 14.65]
["2026-09-25T18:35:02.854603+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:02.867168+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:03.072115+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:04.431758+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:04.431998+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:04.432514+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:04.432715+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:04.435236+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:04.476930+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:05.371081+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:06.302308+00:00", "trade", 14.6483, 8.0]
["2026-09-25T18:35:06.373307+00:00", "trade", 14.6746, 1.0]
["2026-09-25T18:35:06.586899+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:06.587249+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:07.389154+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:08.062687+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:35:08.992762+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:09.114757+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:10.420240+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:10.421508+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:10.421624+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:10.425077+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:10.702517+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:10.703029+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:10.703394+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:13.326565+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:14.440888+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.194277+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.809080+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.821139+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.821139+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.824352+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.824978+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.826377+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:15.968906+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.017286+00:00", "trade", 14.66, 7.0]
["2026-09-25T18:35:16.018305+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:35:16.018840+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.387121+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.390725+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.471467+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.995079+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.998312+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.998482+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.999194+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.999279+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:16.999399+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:17.000161+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:17.319503+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:17.359027+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:17.541323+00:00", "trade", 14.6744, 1.0]
["2026-09-25T18:35:18.508685+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:18.874614+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:18.874849+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:18.875010+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:19.040263+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:20.437039+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:20.670550+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:20.678794+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:20.904747+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:21.077506+00:00", "trade", 14.645, 5.0]
["2026-09-25T18:35:21.078486+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:21.141586+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:22.589363+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:22.603276+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:23.083164+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:23.083855+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:24.262321+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:24.262361+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:24.263073+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:24.263163+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:24.498995+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:24.499001+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:24.499999+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:24.502558+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:24.503355+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:24.503581+00:00", "trade", 14.645, 7.0]
["2026-09-25T18:35:24.503605+00:00", "trade", 14.645, 93.0]
["2026-09-25T18:35:24.503605+00:00", "trade", 14.65, 5.0]
["2026-09-25T18:35:24.503611+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:24.503614+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:35:24.503616+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:35:24.503617+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:35:24.503617+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:35:24.503620+00:00", "trade", 14.65, 45.0]
["2026-09-25T18:35:24.503623+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:35:24.503629+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:35:24.503636+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:35:24.503692+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:35:24.503692+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:35:24.503695+00:00", "trade", 14.65, 10.0]
["2026-09-25T18:35:24.503706+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:35:24.503731+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:35:24.503941+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:35:24.504002+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504142+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504232+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504232+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504282+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504588+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504598+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504639+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504639+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504678+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504718+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.504798+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.506518+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.522165+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.522646+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.522846+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:24.527287+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:25.217230+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:25.218232+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:25.456279+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:25.458309+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:25.902095+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.020813+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.041778+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.199923+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.199923+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.200112+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.200301+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.200307+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.200461+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.200482+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.200791+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.202836+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202867+00:00", "trade", 14.66, 300.0]
["2026-09-25T18:35:26.202870+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:35:26.202872+00:00", "trade", 14.66, 12.0]
["2026-09-25T18:35:26.202891+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202896+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202933+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:35:26.202952+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202952+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202957+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202962+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202962+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202972+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202982+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:35:26.202987+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:35:26.202992+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:35:26.202997+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:35:26.203192+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203418+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203428+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203513+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203553+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203593+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203633+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203672+00:00", "trade", 14.66, 22.0]
["2026-09-25T18:35:26.203672+00:00", "trade", 14.66, 6.0]
["2026-09-25T18:35:26.203869+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.203979+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:35:26.204034+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.204109+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.204114+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.204230+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.204884+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:35:26.206209+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.206350+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.206791+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.226533+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.226548+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226575+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226650+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226653+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226680+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226708+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.226725+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226758+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226761+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226764+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226773+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.226924+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.227320+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.227440+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.227600+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.227640+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.227640+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.227761+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.228027+00:00", "trade", 14.665, 100.0]
["2026-09-25T18:35:26.258088+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.311906+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:26.336688+00:00", "trade", 14.664, 1000.0]
["2026-09-25T18:35:26.369027+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.585443+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.585719+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.585919+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.689476+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.689957+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.689957+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.690273+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:27.747846+00:00", "trade", 14.6692, 89.0]
["2026-09-25T18:35:28.908513+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.261879+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.261895+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.262225+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.262546+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.262747+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.362700+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.363181+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.363221+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.363617+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.420597+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.420597+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.421038+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.421119+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.523192+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.766230+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.766596+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.766711+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:35:29.767082+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:35:29.767084+00:00", "trade", 14.67, 140.0]
["2026-09-25T18:35:29.767147+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:35:29.767634+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:35:29.767639+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:35:29.767649+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:35:29.767709+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:35:29.767729+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:35:29.767744+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.767749+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.768113+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:35:29.768150+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.768390+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.768430+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.768551+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.768711+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.768867+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.787701+00:00", "trade", 14.675, 80.0]
["2026-09-25T18:35:29.789918+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:35:29.790794+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.795442+00:00", "trade", 14.67, 1.0]
["2026-09-25T18:35:29.796357+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:29.875981+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:30.006623+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:30.324249+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:31.038404+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:33.100839+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:34.407312+00:00", "trade", 14.6718, 1.0]
["2026-09-25T18:35:35.441146+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:36.822806+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:40.430135+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:40.466626+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:40.534092+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:40.534112+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:40.901622+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:41.413135+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:41.413175+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:41.611242+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:41.611257+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:41.611387+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:41.618945+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:43.056578+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:44.234131+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:44.978133+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:45.049348+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:45.049348+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:45.049833+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:45.326817+00:00", "trade", 14.675, 20.0]
["2026-09-25T18:35:45.989546+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:45.990022+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:46.384631+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:46.384671+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:47.049158+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:47.138797+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:48.129691+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:48.130558+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:48.194540+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:49.158717+00:00", "trade", 14.6753, 300.0]
["2026-09-25T18:35:49.159733+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:49.159773+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:49.160570+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:49.383045+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:52.287590+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:54.806740+00:00", "trade", 14.6632, 9.0]
["2026-09-25T18:35:55.024401+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:55.024757+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:55.115984+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:56.288521+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:56.801134+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:35:56.802153+00:00", "trade", 14.675, 2.0]
["2026-09-25T18:35:56.802532+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:35:56.802555+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:58.379650+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:58.380131+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:58.380607+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:59.527062+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:59.527342+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:59.527528+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:35:59.720387+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:00.006638+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:01.429603+00:00", "trade", 14.6711, 1.0]
["2026-09-25T18:36:01.440843+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:01.441364+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:01.441805+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:01.444166+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:02.583894+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:02.583935+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:02.584376+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:02.593462+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:03.964501+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:04.008441+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:05.261364+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:05.261870+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:05.262181+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:05.262321+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:05.986801+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:06.121126+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:06.121753+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:06.121763+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:06.122123+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:06.122399+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:06.430763+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:08.138544+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:08.139060+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:08.139502+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:08.610487+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:36:08.612212+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:08.635873+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.525597+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.934992+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.935193+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.935919+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.935959+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.936365+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.995090+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:10.995586+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.072931+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.072951+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.108525+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.109107+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.109272+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.614395+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.614861+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.717430+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.717430+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.717861+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.717901+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.718302+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.822300+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.829502+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.829938+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:11.830379+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:12.008412+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:36:12.497663+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:13.828070+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:14.105681+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:16.000397+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:16.621341+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:16.621341+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:16.621696+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:16.621817+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:16.622137+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:17.558762+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:17.559204+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:17.560121+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:18.824962+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:18.847701+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:19.064324+00:00", "trade", 14.675, 55.0]
["2026-09-25T18:36:19.650603+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:19.690779+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:21.389247+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:21.389708+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:21.390641+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:21.390761+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:21.472836+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:22.300026+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:22.300707+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:22.302386+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:22.408700+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:23.072635+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:23.258097+00:00", "trade", 14.671, 30.0]
["2026-09-25T18:36:24.808733+00:00", "trade", 14.6734, 1.0]
["2026-09-25T18:36:25.362738+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:25.362778+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:25.363459+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:25.363900+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:25.624025+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:25.624466+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:26.227502+00:00", "trade", 14.6804, 26.0]
["2026-09-25T18:36:28.463906+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:28.879922+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:29.359112+00:00", "trade", 14.6693, 1.0]
["2026-09-25T18:36:29.360436+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.006679+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.611901+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:30.611904+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:30.611964+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:30.611973+00:00", "trade", 14.68, 6.0]
["2026-09-25T18:36:30.612442+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.612476+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:36:30.612477+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.612479+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:30.612479+00:00", "trade", 14.68, 33.0]
["2026-09-25T18:36:30.612677+00:00", "trade", 14.68, 67.0]
["2026-09-25T18:36:30.612677+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.612681+00:00", "trade", 14.68, 68.0]
["2026-09-25T18:36:30.612682+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:36:30.612683+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:36:30.612686+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:30.612686+00:00", "trade", 14.68, 5.0]
["2026-09-25T18:36:30.612702+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.612702+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.612707+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.612707+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.613119+00:00", "trade", 14.68, 70.0]
["2026-09-25T18:36:30.613259+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.613524+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.613564+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.613604+00:00", "trade", 14.68, 75.0]
["2026-09-25T18:36:30.613780+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.613790+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.613925+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.614045+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.614085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.614085+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.614166+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.614206+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.614499+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:36:30.615283+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.615284+00:00", "trade", 14.68, 4.0]
["2026-09-25T18:36:30.615411+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:36:30.615569+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.615579+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:30.615645+00:00", "trade", 14.68, 96.0]
["2026-09-25T18:36:30.615648+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:30.615649+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:36:30.615664+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615669+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615669+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615674+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615679+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615684+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615684+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615694+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615699+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.615845+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.616220+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.616253+00:00", "trade", 14.68, 28.0]
["2026-09-25T18:36:30.616286+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.616326+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.617047+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.620285+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.620486+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.620706+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.620766+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.620967+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.621448+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:30.721521+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.078246+00:00", "trade", 14.68, 15.0]
["2026-09-25T18:36:31.101686+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.102157+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.102208+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.102328+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.173918+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.174510+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.174510+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:31.203965+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:33.079243+00:00", "trade", 14.675, 2.0]
["2026-09-25T18:36:34.020075+00:00", "trade", 14.675, 1.0]
["2026-09-25T18:36:34.450615+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:34.450850+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:34.452970+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:34.469740+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:34.470397+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:34.525558+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:36.123054+00:00", "trade", 14.6792, 1000.0]
["2026-09-25T18:36:38.847939+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:39.239987+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.159151+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.745858+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.746620+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.961877+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:40.961877+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:40.962361+00:00", "trade", 14.68, 27.0]
["2026-09-25T18:36:40.962364+00:00", "trade", 14.68, 4.0]
["2026-09-25T18:36:40.962364+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.962368+00:00", "trade", 14.68, 92.0]
["2026-09-25T18:36:40.962368+00:00", "trade", 14.68, 3.0]
["2026-09-25T18:36:40.962371+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:36:40.962373+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:40.962393+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.962400+00:00", "trade", 14.68, 4.0]
["2026-09-25T18:36:40.962403+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.962438+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:36:40.962445+00:00", "trade", 14.68, 78.0]
["2026-09-25T18:36:40.962466+00:00", "trade", 14.68, 14.0]
["2026-09-25T18:36:40.962468+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:36:40.962473+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:36:40.962479+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:36:40.962489+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:36:40.962514+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:36:40.962526+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:36:40.962529+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:36:40.962530+00:00", "trade", 14.68, 3.0]
["2026-09-25T18:36:40.962533+00:00", "trade", 14.68, 88.0]
["2026-09-25T18:36:40.962536+00:00", "trade", 14.68, 12.0]
["2026-09-25T18:36:40.962542+00:00", "trade", 14.68, 3.0]
["2026-09-25T18:36:40.962569+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.962594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.962599+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.962638+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:36:40.962664+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.962930+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.962970+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.963090+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.963090+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.963170+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.963210+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.963451+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.964047+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.964248+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.964528+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.965130+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.966207+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:40.968172+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:41.027147+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:41.027635+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:36:41.027709+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:41.027713+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:36:41.027714+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:41.028230+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:41.029107+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:41.063359+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:41.268472+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:41.401784+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:42.002064+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:42.002409+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:42.002616+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:36:42.003948+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:42.003988+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:42.005707+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:42.051431+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:36:42.052764+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:42.053240+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.121584+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.122351+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.122546+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.173848+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.174049+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.174971+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.176835+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.224684+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.235941+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.236387+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.308930+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:43.309411+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.449701+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.554977+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.556255+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.571902+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.572824+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.588667+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.589629+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.609632+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.610554+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.622197+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.624196+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.674095+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.675012+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.687061+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.784212+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:44.785410+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:45.237988+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:45.239075+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:45.251365+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:45.299429+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:45.299434+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:45.299494+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:45.356655+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:45.357477+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:45.508973+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:45.509028+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:45.509088+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:45.509960+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:45.602270+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:46.011199+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:48.131381+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:48.849411+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:36:49.245890+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.245900+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.245950+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.340836+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.468705+00:00", "trade", 14.6801, 5800.0]
["2026-09-25T18:36:49.469332+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.469456+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:36:49.469643+00:00", "trade", 14.68, 5.0]
["2026-09-25T18:36:49.469962+00:00", "trade", 14.685, 90.0]
["2026-09-25T18:36:49.470134+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.470254+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.503543+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:49.516068+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:50.026739+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:51.073972+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:51.955611+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:51.956142+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:51.961124+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:51.965545+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:53.821430+00:00", "trade", 14.685, 8.0]
["2026-09-25T18:36:54.810954+00:00", "trade", 14.6803, 18.0]
["2026-09-25T18:36:56.733106+00:00", "trade", 14.6708, 1.0]
["2026-09-25T18:36:57.020946+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:57.021227+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:57.021307+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:57.056837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:57.674397+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:36:57.675480+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:00.006715+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:00.213695+00:00", "trade", 14.685, 5.0]
["2026-09-25T18:37:03.213319+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.213841+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.218602+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.223283+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.922713+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.933113+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.933113+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.933554+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.933594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.934035+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.934076+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.934511+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:03.944996+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:04.753634+00:00", "trade", 14.685, 20.0]
["2026-09-25T18:37:06.783860+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:06.783886+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:06.783951+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:06.848334+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:08.741556+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:08.985156+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:10.172057+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:10.255686+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:12.173298+00:00", "trade", 14.6775, 100.0]
["2026-09-25T18:37:13.407322+00:00", "trade", 14.685, 200.0]
["2026-09-25T18:37:13.408362+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:37:14.617662+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:14.618985+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:14.624388+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:14.624829+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:14.625094+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:14.628783+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:14.664749+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:14.729390+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:37:14.737184+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:37:14.756950+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:37:15.315207+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:16.201418+00:00", "trade", 14.685, 7.0]
["2026-09-25T18:37:16.547176+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:16.820120+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:17.601540+00:00", "trade", 14.6721, 1.0]
["2026-09-25T18:37:17.918175+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:17.918175+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:18.012594+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:18.113284+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:18.113755+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:18.522699+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:18.522729+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.090907+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.091358+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.091393+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.841073+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.841088+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.854966+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.962953+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.981247+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:19.981287+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.812751+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:37:24.824915+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:37:24.824933+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:37:24.824936+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.824979+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.824987+00:00", "trade", 14.68, 24.0]
["2026-09-25T18:37:24.824989+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.824990+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.824994+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.824994+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.824997+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:37:24.825002+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.825006+00:00", "trade", 14.68, 90.0]
["2026-09-25T18:37:24.825006+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.825011+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.825023+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:37:24.825034+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.825039+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.825109+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.825260+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.825460+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.825475+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:37:24.825500+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:37:24.825505+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:37:24.825505+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:37:24.825546+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.825546+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:37:24.825577+00:00", "trade", 14.68, 58.0]
["2026-09-25T18:37:24.825577+00:00", "trade", 14.68, 158.0]
["2026-09-25T18:37:24.825579+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.825585+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.825625+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.825700+00:00", "trade", 14.68, 300.0]
["2026-09-25T18:37:24.825781+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.825821+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.825919+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:37:24.826101+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.826302+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.826773+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.826944+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.827179+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.827224+00:00", "trade", 14.68, 2.0]
["2026-09-25T18:37:24.827344+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.827826+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.828457+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.828943+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.829309+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.829785+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.829946+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.830236+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:24.830467+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.830467+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:24.830823+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:24.830908+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:24.830908+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:24.830943+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:24.846536+00:00", "trade", 14.6771, 100.0]
["2026-09-25T18:37:24.875715+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:37:24.930741+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:24.931217+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:25.032052+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:25.359356+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:37:25.359396+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:25.585176+00:00", "trade", 14.6696, 1.0]
["2026-09-25T18:37:26.777502+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.777688+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.777888+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.778034+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.778059+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.778059+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.778620+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.778826+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.780655+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.780815+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.780971+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.853323+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.853363+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:26.954835+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:27.136903+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:27.162228+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.015220+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.102824+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.103776+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.423207+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.553261+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:37:29.723938+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.724018+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.724559+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.737996+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.826402+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.840535+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.854448+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.854488+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.886064+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:29.987345+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.006741+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.022228+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.471387+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.471412+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.657525+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.657611+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.657661+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.657671+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:30.702803+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:31.561673+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:37:31.561929+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.562375+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.562585+00:00", "trade", 14.67, 31.0]
["2026-09-25T18:37:31.562585+00:00", "trade", 14.67, 12.0]
["2026-09-25T18:37:31.562695+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.563131+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.563492+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.563573+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.563613+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.564014+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.564530+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.565183+00:00", "trade", 14.6695, 49.0]
["2026-09-25T18:37:31.567537+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.567572+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.568018+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.624593+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.662453+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:31.663445+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.663535+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.663926+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.665365+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.711024+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.819216+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.819697+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.999079+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:31.999134+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:32.000037+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:32.000473+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:32.413050+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:33.969195+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:35.071595+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:35.897481+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:35.897486+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:35.921638+00:00", "quote", 14.66, 14.68]
["2026-09-25T18:37:35.974374+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:35.974379+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:35.975301+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:35.977146+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.031335+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.035480+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.069666+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.070553+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.070578+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.071300+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.113104+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:36.113585+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:37.463890+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:37.465574+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:37.473814+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:37.474295+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:38.614264+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:38.624188+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:38.624669+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:39.779892+00:00", "trade", 14.6604, 510.0]
["2026-09-25T18:37:39.781007+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:39.781283+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:39.790966+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:39.794020+00:00", "trade", 14.66, 390.0]
["2026-09-25T18:37:39.857153+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:40.122853+00:00", "trade", 14.6683, 10.0]
["2026-09-25T18:37:41.101716+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:37:41.101726+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.101927+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.102714+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.104112+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.104593+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.111675+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.210270+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.210751+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.211192+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.211668+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.220234+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.220670+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.884685+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:41.886570+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:42.902378+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:43.580163+00:00", "trade", 14.6617, 34.0]
["2026-09-25T18:37:43.724646+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:45.507135+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:47.593588+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:47.594184+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:47.594515+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:47.594886+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:47.601987+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:37:47.602990+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:47.604233+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:37:47.604356+00:00", "trade", 14.665, 18.0]
["2026-09-25T18:37:47.626426+00:00", "trade", 14.665, 1.0]
["2026-09-25T18:37:48.170050+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:48.170531+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:48.206302+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:49.401171+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:49.519729+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:49.520210+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:49.529732+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:52.795713+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:52.812719+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:52.931917+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:53.023706+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:53.087310+00:00", "trade", 14.6766, 100.0]
["2026-09-25T18:37:53.168917+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:53.376626+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:53.501228+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:53.550732+00:00", "trade", 14.6672, 1.0]
["2026-09-25T18:37:53.551766+00:00", "trade", 14.665, 2.0]
["2026-09-25T18:37:54.477222+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:54.477262+00:00", "trade", 14.66, 1.0]
["2026-09-25T18:37:54.477743+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:54.477778+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:54.487706+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:54.517873+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:54.814740+00:00", "trade", 14.6738, 7.0]
["2026-09-25T18:37:57.895909+00:00", "trade", 14.66, 10.0]
["2026-09-25T18:37:57.896934+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:37:57.943991+00:00", "trade", 14.6602, 1000.0]
["2026-09-25T18:37:58.716966+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:00.006767+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:01.304842+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:03.158160+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:03.161137+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:03.190692+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:03.512438+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:03.522362+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:03.522843+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:04.081257+00:00", "trade", 14.667, 1.0]
["2026-09-25T18:38:05.021040+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:05.144099+00:00", "trade", 14.66, 20.0]
["2026-09-25T18:38:05.144128+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:05.144189+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:38:05.144192+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:38:05.144192+00:00", "trade", 14.66, 69.0]
["2026-09-25T18:38:05.144207+00:00", "trade", 14.66, 31.0]
["2026-09-25T18:38:05.144218+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:05.144223+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:05.144223+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:38:05.144499+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:38:05.144544+00:00", "quote", 14.66, 14.66]
["2026-09-25T18:38:05.144569+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.144694+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.144699+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.144704+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.144709+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.144724+00:00", "trade", 14.66, 555.0]
["2026-09-25T18:38:05.145205+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145366+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145406+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145446+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145487+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145487+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145571+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145647+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145687+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145727+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.145927+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.170215+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.170655+00:00", "trade", 14.66, 200.0]
["2026-09-25T18:38:05.170656+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.171212+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.171378+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.171934+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.245519+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.402278+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:05.467633+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:06.119565+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:07.089479+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:07.089921+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:07.090031+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:07.090081+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:07.107207+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:07.190510+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:07.716247+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.021814+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.103469+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.182637+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.205767+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.206604+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.206724+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.207401+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:08.845094+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:09.410360+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:09.654196+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:09.704631+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:09.705292+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:09.985860+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:10.006189+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:10.564889+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:10.622296+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.493190+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.494658+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.498277+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.498598+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.498959+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.504752+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.592110+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.592191+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.592296+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.592827+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:12.593308+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:13.063137+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:13.266441+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:13.266626+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:14.043802+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:14.509892+00:00", "trade", 14.6677, 26.0]
["2026-09-25T18:38:14.733904+00:00", "trade", 14.6664, 2.0]
["2026-09-25T18:38:14.960184+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:38:15.204315+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:15.204756+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:15.205077+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:15.455638+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:15.931476+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:16.037629+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:17.036111+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:17.067641+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:18.291223+00:00", "trade", 14.6668, 9.0]
["2026-09-25T18:38:20.834135+00:00", "trade", 14.6663, 1.0]
["2026-09-25T18:38:21.900723+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:22.821503+00:00", "trade", 14.6594, 170.0]
["2026-09-25T18:38:24.086126+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:24.816742+00:00", "trade", 14.6596, 5.0]
["2026-09-25T18:38:25.588774+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:25.589055+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:38:25.590406+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:38:25.590974+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:25.591572+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:38:25.673520+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:25.674002+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:25.674438+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:25.674523+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:25.695919+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:25.696530+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:26.977841+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:26.978467+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:26.978467+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:26.978903+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:26.979665+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:26.996310+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:27.384369+00:00", "trade", 14.655, 3.0]
["2026-09-25T18:38:27.386038+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:27.536351+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:27.723782+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:27.724268+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:28.253638+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:28.340543+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:38:28.341154+00:00", "trade", 14.655, 2.0]
["2026-09-25T18:38:28.341207+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:28.344919+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:38:28.710185+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:28.711428+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:28.774919+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:30.006783+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:30.603202+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:30.604004+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:30.637013+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:31.887440+00:00", "trade", 14.6751, 4.0]
["2026-09-25T18:38:31.888818+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:31.917426+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:35.869115+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:35.912919+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:35.913024+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:36.757745+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:37.047736+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:37.048117+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:37.082308+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:37.082308+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:37.121410+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:38:37.122003+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:37.223299+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:38.147414+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:40.527000+00:00", "trade", 14.6502, 50.0]
["2026-09-25T18:38:42.736194+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:42.947920+00:00", "trade", 14.655, 120.0]
["2026-09-25T18:38:43.944020+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:43.944055+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:43.944496+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:45.185145+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:45.185175+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:45.388048+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:45.388950+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:45.389045+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:45.428229+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:38:46.040577+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:46.041058+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:46.462574+00:00", "trade", 14.6656, 1.0]
["2026-09-25T18:38:46.469322+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:46.469838+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:46.615430+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:46.615981+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:46.616428+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.673840+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.674467+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.674602+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.674938+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.675168+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.678100+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.774735+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.775221+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:47.775442+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:48.071657+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:38:48.950286+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:38:49.470690+00:00", "trade", 14.6679, 33.0]
["2026-09-25T18:38:49.491944+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:49.492460+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.041357+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.041357+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.041432+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.041432+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.041838+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.418800+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.532100+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.532120+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.532561+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.532937+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.684674+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:50.859685+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:51.504916+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:52.952810+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:38:52.953387+00:00", "trade", 14.66, 89.0]
["2026-09-25T18:38:52.953826+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:52.954147+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:52.963500+00:00", "trade", 14.66, 11.0]
["2026-09-25T18:38:52.970729+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:38:53.534213+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:54.082392+00:00", "trade", 14.655, 250.0]
["2026-09-25T18:38:54.337355+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:54.818734+00:00", "trade", 14.6559, 3.0]
["2026-09-25T18:38:55.020103+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:38:58.911510+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:59.712187+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:59.717379+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:59.780284+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:59.803905+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:38:59.815382+00:00", "trade", 14.66, 100.0]
["2026-09-25T18:39:00.006808+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:01.225876+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:01.227818+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:39:01.345711+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:03.687515+00:00", "trade", 14.6583, 7.0]
["2026-09-25T18:39:05.522605+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.691412+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.691994+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.715530+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.716131+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.719133+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.719604+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.719935+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.726356+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:05.815291+00:00", "trade", 14.655, 500.0]
["2026-09-25T18:39:06.234941+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.234982+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.235222+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.250874+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.352782+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.362184+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.595299+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.615788+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.626669+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:06.816306+00:00", "trade", 14.655, 2.0]
["2026-09-25T18:39:06.816471+00:00", "trade", 14.655, 73.0]
["2026-09-25T18:39:07.070210+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:07.238486+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:07.238546+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:07.459883+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:07.535192+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:07.536365+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:09.283097+00:00", "trade", 14.6599, 34.0]
["2026-09-25T18:39:10.354369+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:11.009110+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:39:11.207972+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.129779+00:00", "trade", 14.655, 34.0]
["2026-09-25T18:39:12.130297+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.242855+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:12.242855+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.242915+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:12.242918+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:12.242939+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:39:12.242942+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:39:12.242942+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:39:12.243196+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.243233+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:12.243321+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.243332+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.243402+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:12.243432+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.243467+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:12.243472+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:39:12.243502+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:39:12.243602+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:39:12.243617+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.243748+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.243748+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.243753+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.243783+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.243938+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.243973+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.244013+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.244093+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.244214+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.244294+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.244334+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.244374+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.244414+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.246093+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.247657+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.247712+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.248178+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.248734+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.249216+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.269223+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:12.269711+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:39:12.352291+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:13.021464+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:14.094663+00:00", "trade", 14.645, 50.0]
["2026-09-25T18:39:15.905646+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:15.960577+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.446080+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.447038+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.565887+00:00", "trade", 14.645, 100.0]
["2026-09-25T18:39:19.566121+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.566472+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.567274+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.567369+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.604457+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:19.604457+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.018207+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.019140+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.019175+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.180198+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.180354+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.181045+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.237540+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.237615+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.238276+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.238407+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.238432+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.239174+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:20.268664+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:22.691592+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:22.691673+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:22.698773+00:00", "trade", 14.64, 19.0]
["2026-09-25T18:39:22.699139+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:39:22.699350+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:39:22.791756+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:23.002102+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:23.008342+00:00", "trade", 14.6499, 141.0]
["2026-09-25T18:39:23.008913+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:23.009860+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:23.010316+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:23.123070+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:24.820736+00:00", "trade", 14.6521, 4.0]
["2026-09-25T18:39:25.514127+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:25.516097+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:25.517009+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:25.562633+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:25.562743+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:25.582992+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:25.583548+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:28.570880+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:28.748383+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:28.748764+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:28.825657+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:28.827085+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:29.926448+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:29.926458+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:29.926463+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:29.926523+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:29.926523+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:29.926713+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:29.927144+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:30.006834+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:30.291903+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:31.222343+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:31.222358+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:31.856500+00:00", "trade", 14.65, 3.0]
["2026-09-25T18:39:33.747670+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:33.747672+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:33.747846+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:39:33.747847+00:00", "trade", 14.65, 11.0]
["2026-09-25T18:39:33.747847+00:00", "trade", 14.65, 86.0]
["2026-09-25T18:39:33.747850+00:00", "trade", 14.65, 4.0]
["2026-09-25T18:39:33.747874+00:00", "trade", 14.65, 5.0]
["2026-09-25T18:39:33.748111+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.748271+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:33.748277+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.748297+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.748370+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:33.748823+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.748863+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.749044+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.749044+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.749049+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.750683+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.750838+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.753153+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.754031+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:33.755319+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:34.095559+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:34.435283+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:35.117697+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:35.958564+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:35.971476+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:39:35.973683+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:39:38.360944+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:38.921769+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:38.921769+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.603232+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.604390+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.605011+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.661856+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.662297+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.673544+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.673995+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.818725+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:45.820449+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:46.331932+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:47.260698+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:48.070496+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:48.116077+00:00", "trade", 14.66, 2.0]
["2026-09-25T18:39:48.506158+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:48.506198+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:50.011212+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:50.111676+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:52.079280+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:52.079802+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:52.082002+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:52.310120+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.030777+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:39:53.030903+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:39:53.031072+00:00", "trade", 14.655, 100.0]
["2026-09-25T18:39:53.031172+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.031352+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.031387+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.031472+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.031748+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.387706+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.387711+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.525875+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:53.791717+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:54.693159+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:54.693489+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:54.822770+00:00", "trade", 14.6519, 2.0]
["2026-09-25T18:39:56.615390+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:56.616568+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:56.616658+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:56.871745+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.539656+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.539656+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542340+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:57.542537+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542602+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:39:57.542603+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542605+00:00", "trade", 14.65, 1.0]
["2026-09-25T18:39:57.542628+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542628+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542629+00:00", "trade", 14.65, 14.0]
["2026-09-25T18:39:57.542632+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:57.542632+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:57.542633+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542638+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542639+00:00", "trade", 14.65, 200.0]
["2026-09-25T18:39:57.542639+00:00", "trade", 14.65, 15.0]
["2026-09-25T18:39:57.542648+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542648+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542653+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542653+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542653+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542663+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542668+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:39:57.542708+00:00", "quote", 14.65, 14.65]
["2026-09-25T18:39:57.542888+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.542888+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.542893+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.542898+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.542900+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:39:57.542936+00:00", "trade", 14.65, 300.0]
["2026-09-25T18:39:57.542959+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.542979+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543144+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543149+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543169+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543335+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543355+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543440+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543485+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.543550+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.544006+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.642967+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.712091+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.713059+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.744388+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.818705+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.918518+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:57.946199+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:59.987053+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:39:59.987474+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:00.006865+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:00.092288+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:00.157659+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:00.182398+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:01.051442+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:01.321936+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:01.818754+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:01.819405+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:01.820132+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:01.820192+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:01.820839+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:02.291569+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:02.293594+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:02.294040+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:02.482980+00:00", "trade", 14.6465, 1400.0]
["2026-09-25T18:40:02.483982+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:02.860691+00:00", "trade", 14.64, 300.0]
["2026-09-25T18:40:02.946479+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:03.074854+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:03.074934+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:03.192655+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:03.452687+00:00", "trade", 14.6492, 6.0]
["2026-09-25T18:40:03.681854+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:03.962342+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.070139+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.070219+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.102170+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:40:04.102210+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.102212+00:00", "trade", 14.64, 500.0]
["2026-09-25T18:40:04.102221+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:40:04.102466+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.102474+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:40:04.102496+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.102506+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.102546+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:04.102646+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:40:04.102651+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:40:04.102752+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.102827+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.102837+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.102882+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.102887+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.102917+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.102987+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.103067+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.103228+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.103263+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.103428+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.103629+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.103889+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.104030+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.104511+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.104992+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.107112+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.107628+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.107949+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.108470+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:04.114313+00:00", "trade", 14.64, 308.0]
["2026-09-25T18:40:04.897880+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:05.299761+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:06.025574+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:08.204201+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:08.204241+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:08.251855+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:08.364252+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:09.042073+00:00", "trade", 14.64, 5.0]
["2026-09-25T18:40:09.042076+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:09.103855+00:00", "trade", 14.635, 2.0]
["2026-09-25T18:40:09.195035+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:09.204292+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:09.204328+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:09.247581+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:09.258822+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.020295+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.020300+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.020711+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.037476+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.066916+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.067553+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.820806+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:10.877821+00:00", "trade", 14.6306, 500.0]
["2026-09-25T18:40:10.999503+00:00", "trade", 14.6301, 750.0]
["2026-09-25T18:40:12.329974+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:12.330380+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:12.330420+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:12.331784+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:12.713297+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.000325+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.001443+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.075945+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.120637+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.221271+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.388053+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.709338+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.732960+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.842235+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:13.900173+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:14.055543+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:14.483682+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:15.328588+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:15.329040+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:15.339159+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:15.444234+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:15.689237+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:15.813353+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.010755+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.010906+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.010906+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.011266+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.019917+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.020358+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.032978+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.033419+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.063917+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.073936+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.074813+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:19.453179+00:00", "trade", 14.635, 20.0]
["2026-09-25T18:40:19.454221+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:20.882406+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:20.974947+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:21.076774+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:21.077706+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:21.078067+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:21.096832+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:21.240920+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:21.514010+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:22.663813+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:22.665015+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:22.665121+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:22.697167+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:24.824735+00:00", "trade", 14.6412, 10.0]
["2026-09-25T18:40:26.625260+00:00", "trade", 14.64, 2.0]
["2026-09-25T18:40:28.531728+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.531728+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.532169+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.532926+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.555575+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.556021+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.556136+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.628484+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.888528+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.888879+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:28.889084+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:29.487318+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:29.487800+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:30.006895+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:30.254570+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:30.255272+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:30.255502+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:30.255728+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:30.256049+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:30.256084+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:31.397036+00:00", "trade", 14.63, 1050.0]
["2026-09-25T18:40:31.402944+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:31.427473+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:31.473046+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:31.714421+00:00", "trade", 14.64, 195.0]
["2026-09-25T18:40:31.714439+00:00", "trade", 14.64, 1.0]
["2026-09-25T18:40:31.714441+00:00", "quote", 14.63, 14.64]
["2026-09-25T18:40:31.714442+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:40:31.714485+00:00", "trade", 14.64, 35.0]
["2026-09-25T18:40:31.714487+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:40:31.714490+00:00", "trade", 14.64, 10.0]
["2026-09-25T18:40:31.714657+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:40:31.714667+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:40:31.714677+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:40:31.714680+00:00", "trade", 14.64, 27.0]
["2026-09-25T18:40:31.714682+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:40:31.714686+00:00", "trade", 14.64, 36.0]
["2026-09-25T18:40:31.715008+00:00", "quote", 14.64, 14.64]
["2026-09-25T18:40:31.715044+00:00", "trade", 14.64, 100.0]
["2026-09-25T18:40:31.715061+00:00", "trade", 14.64, 25.0]
["2026-09-25T18:40:31.715083+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715123+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715243+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715323+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715363+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715584+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715604+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715679+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.715724+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.716045+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.716045+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.717965+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.720846+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.721323+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.723047+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:31.815196+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:32.127219+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:35.208446+00:00", "trade", 14.645, 2.0]
["2026-09-25T18:40:35.208590+00:00", "trade", 14.645, 38.0]
["2026-09-25T18:40:35.225992+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:40:35.250711+00:00", "trade", 14.645, 1.0]
["2026-09-25T18:40:36.154086+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:36.486833+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:36.557897+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:36.575023+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:36.584987+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:36.680018+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:37.460632+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:37.463709+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:37.464150+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.251810+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.252126+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.252246+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.252286+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.252728+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.252768+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.253209+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.263052+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.457681+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.458633+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.458638+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.530860+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.531191+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.531376+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:38.731633+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:40.173952+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:41.057280+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:41.057721+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:41.058042+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:41.062998+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:41.083106+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:42.894183+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:42.894193+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:42.894920+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:42.895221+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:43.142695+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:43.153704+00:00", "trade", 14.65, 20.0]
["2026-09-25T18:40:43.156374+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:40:43.156510+00:00", "trade", 14.65, 11.0]
["2026-09-25T18:40:43.156741+00:00", "trade", 14.65, 33.0]
["2026-09-25T18:40:43.156743+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:43.156744+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:40:43.156763+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:43.156783+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.156826+00:00", "trade", 14.65, 27.0]
["2026-09-25T18:40:43.156864+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.156939+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.156949+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.156974+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157099+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157144+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157189+00:00", "trade", 14.65, 6.0]
["2026-09-25T18:40:43.157320+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157345+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157400+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157405+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157680+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157701+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157701+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.157706+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.163883+00:00", "trade", 14.65, 11.0]
["2026-09-25T18:40:43.165790+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.165845+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.166507+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.167003+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.167389+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.167875+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.257233+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.257674+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.483511+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.483667+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:43.690339+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.097479+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.102396+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.107438+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.166805+00:00", "trade", 14.6681, 100.0]
["2026-09-25T18:40:45.171681+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.540509+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.540511+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:40:45.540589+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.540594+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.540829+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:45.541176+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:45.541456+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:45.541576+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:45.541656+00:00", "quote", 14.64, 14.65]
["2026-09-25T18:40:45.541977+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:45.542458+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:45.542658+00:00", "trade", 14.65, 100.0]
["2026-09-25T18:40:45.608796+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:45.609323+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:46.315830+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:46.316346+00:00", "quote", 14.64, 14.66]
["2026-09-25T18:40:48.485314+00:00", "trade", 14.663, 72.0]
["2026-09-25T18:40:48.610753+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:48.611124+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:48.611776+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:49.070127+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:49.071069+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:50.560521+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:51.777523+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:52.229610+00:00", "trade", 14.655, 20.0]
["2026-09-25T18:40:52.229695+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:52.230045+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.142322+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.142588+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.142588+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.146282+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.161593+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.162094+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.162536+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.162771+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.450787+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.451108+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.451143+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.486958+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.486958+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.487399+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:53.531294+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:54.826728+00:00", "trade", 14.6379, 5.0]
["2026-09-25T18:40:57.985654+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:57.985799+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:57.986265+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:57.986300+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:57.986330+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:57.986766+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:40:57.989538+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:57.990054+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:57.991633+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:57.991688+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:57.994725+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:57.994986+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:58.006293+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:58.188963+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:58.306217+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:58.588093+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:58.639911+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:40:59.693575+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:00.006916+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:01.772770+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:01.772921+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:02.678667+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:02.678707+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:02.679223+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:02.679264+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:02.801389+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:02.852847+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:02.853844+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:02.854556+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:02.856626+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:03.060737+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:03.062670+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:03.063152+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:03.063629+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:04.070349+00:00", "trade", 14.6629, 1.0]
["2026-09-25T18:41:04.070682+00:00", "trade", 14.655, 125.0]
["2026-09-25T18:41:04.071912+00:00", "trade", 14.655, 2.0]
["2026-09-25T18:41:04.192341+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:04.193418+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:04.968978+00:00", "trade", 14.655, 1.0]
["2026-09-25T18:41:05.672806+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.111972+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.112263+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.112699+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.113506+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.116348+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.116548+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.137017+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.162257+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.162382+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.162663+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:07.163024+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:07.163445+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:07.163565+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:07.164026+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:07.164743+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:07.176531+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.176601+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.177177+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.177403+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.177433+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.210852+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.211053+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.211293+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.211419+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.211644+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.314354+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.314354+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.394435+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.394921+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.909192+00:00", "trade", 14.6359, 1.0]
["2026-09-25T18:41:07.910208+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:07.910248+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:08.436175+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:08.436250+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:08.451541+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:08.451557+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:08.460889+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:08.461380+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:09.573909+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.213075+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.256930+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.257010+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.264287+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.341636+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.653258+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:10.653619+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:10.653780+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:10.653820+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:10.654261+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:10.656822+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.656897+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.657498+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.657539+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.657659+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:10.708876+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:11.496411+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:12.524145+00:00", "trade", 14.66, 10.0]
["2026-09-25T18:41:12.536111+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:12.536547+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:12.544872+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:12.544872+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:12.544952+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:12.547634+00:00", "trade", 14.66, 1.0]
["2026-09-25T18:41:12.551077+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:12.654508+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:13.490979+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:14.651904+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.020000+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.020080+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.020235+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.020757+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.070295+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.374634+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.660304+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:15.661081+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:15.661186+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.661572+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.661582+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662309+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662314+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662326+00:00", "trade", 14.66, 14.0]
["2026-09-25T18:41:15.662377+00:00", "trade", 14.66, 22.0]
["2026-09-25T18:41:15.662399+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662414+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662840+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662896+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662976+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.662981+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.664429+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.664444+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.664850+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.664885+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.664910+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.665266+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:15.667066+00:00", "trade", 14.66, 11.0]
["2026-09-25T18:41:15.667505+00:00", "trade", 14.66, 5.0]
["2026-09-25T18:41:15.672699+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:15.672714+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:15.672774+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:15.672834+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:15.772732+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:15.822686+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:16.850072+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:16.850112+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.850633+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.851074+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.851155+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.851155+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.851631+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.852072+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.852553+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.852593+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.853074+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.853510+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.853550+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.853951+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:16.855475+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.157745+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.158286+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.160812+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.590610+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.590665+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.591392+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.591833+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.591873+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.591913+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.592394+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.593913+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.594354+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.594354+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.594875+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.595316+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.595351+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.595392+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.595833+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.595873+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.596314+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.596344+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.597316+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.655229+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.731917+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.732017+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.732077+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:17.732079+00:00", "trade", 14.66, 47.0]
["2026-09-25T18:41:17.732277+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.732598+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.732603+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.732603+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.732638+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.742562+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.808975+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:17.809065+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:18.690725+00:00", "trade", 14.6571, 1.0]
["2026-09-25T18:41:19.928842+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:19.929463+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:19.930105+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:19.956032+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:19.956162+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:19.956473+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:19.956473+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:21.461491+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:21.790234+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:23.464956+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:23.628178+00:00", "trade", 14.6665, 8.0]
["2026-09-25T18:41:23.628265+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:23.647671+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:23.648643+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:23.682890+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:25.114394+00:00", "trade", 14.66, 30.0]
["2026-09-25T18:41:25.114478+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:25.115678+00:00", "trade", 14.6579, 1.0]
["2026-09-25T18:41:25.170046+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:25.171018+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:25.322188+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:27.238550+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:27.239022+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:29.842581+00:00", "trade", 14.66, 4.0]
["2026-09-25T18:41:29.842670+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:30.006942+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:30.221971+00:00", "trade", 14.64, 3.0]
["2026-09-25T18:41:30.262019+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:30.266991+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.446774+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:30.446869+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:30.744848+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.745540+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.745856+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.746052+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.746347+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.746537+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.746823+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.747059+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.747269+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.747510+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.747585+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.747991+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.748021+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.748547+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.748552+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.749048+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.749063+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.749063+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:30.749550+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:31.147923+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:31.148028+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:31.184971+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:32.297089+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:32.297189+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:32.456516+00:00", "trade", 14.66, 13.0]
["2026-09-25T18:41:32.456599+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:32.652460+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:32.840633+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:32.841071+00:00", "trade", 14.655, 88.0]
["2026-09-25T18:41:32.841144+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:32.992284+00:00", "quote", 14.65, 14.66]
["2026-09-25T18:41:32.992961+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:32.993046+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:32.993477+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:33.040589+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:33.040602+00:00", "trade", 14.66, 12.0]
["2026-09-25T18:41:33.040867+00:00", "trade", 14.66, 10.0]
["2026-09-25T18:41:33.040895+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.041466+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.041572+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.042078+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.042494+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.043361+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.044499+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.044894+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.045401+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.046112+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:33.046298+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:33.046619+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:33.046619+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:33.048478+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:33.048478+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:34.647620+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:38.587176+00:00", "trade", 14.6652, 246.0]
["2026-09-25T18:41:38.587245+00:00", "trade", 14.6652, 1.0]
["2026-09-25T18:41:39.588377+00:00", "trade", 14.66, 2.0]
["2026-09-25T18:41:39.646402+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:40.023885+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:40.249708+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:40.250184+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:41.029485+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:41.384284+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:42.573907+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:42.582171+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:42.582357+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:42.766450+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.766475+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.766525+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.767413+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.769668+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.786673+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.787946+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.788984+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.790617+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.845232+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.941928+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:42.975362+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:43.054070+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:43.440379+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:43.440395+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:43.440916+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:43.440951+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:43.441026+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:43.441482+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:43.441567+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:43.442154+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:43.443116+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:43.444234+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:43.618889+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:43.688600+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:44.806935+00:00", "trade", 14.6641, 175.0]
["2026-09-25T18:41:48.404614+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:48.692742+00:00", "trade", 14.6627, 2.0]
["2026-09-25T18:41:49.868539+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:50.601153+00:00", "quote", 14.65, 14.67]
["2026-09-25T18:41:50.627536+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:50.627566+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:50.632804+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:51.577773+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:51.578520+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:51.589145+00:00", "trade", 14.665, 22.0]
["2026-09-25T18:41:51.628319+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:51.854349+00:00", "trade", 14.67, 680.0]
["2026-09-25T18:41:51.855049+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:52.132178+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:52.564478+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:53.550360+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:54.523156+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:55.116732+00:00", "trade", 14.6668, 3.0]
["2026-09-25T18:41:55.741993+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:41:55.742183+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:55.742549+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:55.826940+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:57.071007+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:41:59.351020+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:42:00.006977+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:42:00.182866+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:42:00.182871+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:42:02.227011+00:00", "trade", 14.6655, 32.0]
["2026-09-25T18:42:02.227098+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:42:04.949018+00:00", "quote", 14.66, 14.67]
["2026-09-25T18:42:07.019259+00:00", "trade", 14.67, 25.0]
["2026-09-25T18:42:07.019298+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:42:07.019298+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:42:07.019302+00:00", "trade", 14.67, 300.0]
["2026-09-25T18:42:07.019302+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:42:07.019307+00:00", "trade", 14.67, 22.0]
["2026-09-25T18:42:07.019307+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:42:07.019307+00:00", "trade", 14.67, 150.0]
["2026-09-25T18:42:07.019338+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:42:07.019340+00:00", "trade", 14.67, 1400.0]
["2026-09-25T18:42:07.019347+00:00", "trade", 14.67, 45.0]
["2026-09-25T18:42:07.019351+00:00", "trade", 14.67, 26.0]
["2026-09-25T18:42:07.019352+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:42:07.019355+00:00", "trade", 14.67, 100.0]
["2026-09-25T18:42:07.019355+00:00", "trade", 14.67, 42.0]
["2026-09-25T18:42:07.019355+00:00", "trade", 14.67, 5.0]
["2026-09-25T18:42:07.019359+00:00", "trade", 14.67, 41.0]
["2026-09-25T18:42:07.019387+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:42:07.019583+00:00", "quote", 14.67, 14.67]
["2026-09-25T18:42:07.019643+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.019738+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.019899+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.020079+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.020119+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.020219+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.020244+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.020254+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.023176+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.023618+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.036601+00:00", "trade", 14.675, 100.0]
["2026-09-25T18:42:07.036904+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.037385+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.041082+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:07.041082+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:07.041084+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.041104+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.041163+00:00", "trade", 14.68, 54.0]
["2026-09-25T18:42:07.041165+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.041167+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:07.041172+00:00", "trade", 14.68, 10.0]
["2026-09-25T18:42:07.041182+00:00", "trade", 14.68, 34.0]
["2026-09-25T18:42:07.041194+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.041199+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:42:07.041310+00:00", "quote", 14.68, 14.68]
["2026-09-25T18:42:07.041425+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.041430+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.041746+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.041906+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.041906+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.042021+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.042267+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.042347+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.042387+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.045385+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:42:07.045873+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:42:07.046360+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:42:07.048065+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:42:07.049250+00:00", "trade", 14.68, 1.0]
["2026-09-25T18:42:07.051565+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:42:07.052708+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:42:07.121531+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.141849+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.142701+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:07.142736+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.142816+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.142937+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:07.211420+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:07.211911+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.838001+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.838668+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.926833+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.968528+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:07.970928+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:09.056999+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:09.057159+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:09.104016+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:09.396581+00:00", "trade", 14.685, 20.0]
["2026-09-25T18:42:09.397033+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.601235+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:10.601782+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.601787+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.601837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.604899+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.608322+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.608583+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.609665+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:10.609751+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:10.610447+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.610972+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.611014+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:10.611024+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:10.611049+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:10.611065+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.611625+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:10.611906+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:10.612860+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.612932+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.612953+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.613116+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.614467+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.614812+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.614875+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:42:10.687887+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.732463+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.798555+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.799893+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.804589+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.804670+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.805923+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:10.806850+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:11.007420+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:42:11.103135+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:11.103867+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:11.106584+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:11.106674+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:11.107225+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:11.107240+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:42:11.107686+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:11.301573+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:11.301598+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:11.364508+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:12.000697+00:00", "trade", 14.6626, 21.0]
["2026-09-25T18:42:12.926902+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:12.927328+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:12.927459+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:12.927579+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:12.927915+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:12.928256+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:12.931378+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:12.937352+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:12.937357+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:12.937403+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:12.937984+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.034002+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.161536+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.162012+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.162012+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.162493+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.162533+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.162974+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.162974+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.163411+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.163456+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.163882+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.163937+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.163937+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.180822+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.181022+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:13.181083+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:13.181138+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:13.181965+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:13.182045+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:13.212768+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:13.224411+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:13.489281+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:13.622002+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:14.370645+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:15.607730+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:17.614228+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:42:17.813000+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:17.813056+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:17.815461+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:42:17.816313+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:17.816484+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:17.816965+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:17.852329+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:17.852389+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:17.853296+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:18.694740+00:00", "trade", 14.6741, 16.0]
["2026-09-25T18:42:19.028099+00:00", "trade", 14.69, 54.0]
["2026-09-25T18:42:19.060526+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:19.404720+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:19.405096+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:19.405096+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:19.405943+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:19.427850+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:19.748012+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:20.169066+00:00", "trade", 14.682, 1.0]
["2026-09-25T18:42:20.552022+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:20.720071+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:42:20.720157+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:21.113233+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:21.570958+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:21.570988+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:21.571348+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:21.581959+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:21.581965+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:42:21.582019+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:21.582310+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:21.582525+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:21.582540+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:21.582615+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:21.582960+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:42:23.018699+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:23.707257+00:00", "trade", 14.665, 15.0]
["2026-09-25T18:42:25.118739+00:00", "trade", 14.6755, 10.0]
["2026-09-25T18:42:28.743188+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:28.743434+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:28.743895+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:28.744081+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:28.744236+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:28.746201+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:28.754596+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:28.846590+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:29.225066+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:29.225512+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:29.226835+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:29.482839+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:29.482925+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:42:29.483240+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:29.562639+00:00", "trade", 14.69, 30.0]
["2026-09-25T18:42:29.562657+00:00", "trade", 14.69, 170.0]
["2026-09-25T18:42:29.562895+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:29.563221+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:29.669058+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:30.007023+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:42:31.982292+00:00", "trade", 14.7, 10120.0]
["2026-09-25T18:42:31.982391+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:31.982461+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:31.982471+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:31.982491+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:31.982551+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:31.982786+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:42:31.982842+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:31.983809+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:31.984957+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:42:31.988201+00:00", "trade", 14.7, 3.0]
["2026-09-25T18:42:31.997106+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:42:32.009730+00:00", "trade", 14.695, 20.0]
["2026-09-25T18:42:32.019416+00:00", "trade", 14.695, 40.0]
["2026-09-25T18:42:32.074146+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:42:32.084794+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:32.750735+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:32.751381+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:33.881226+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:33.881305+00:00", "trade", 14.695, 90.0]
["2026-09-25T18:42:33.882189+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:34.626476+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:42:35.156879+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:36.161545+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:36.168061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:36.914678+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:36.914849+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:37.563984+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:38.090894+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:38.455437+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:38.734842+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:39.068865+00:00", "trade", 14.6699, 2.0]
["2026-09-25T18:42:41.972165+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:42.573451+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:42.991587+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:43.002874+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:44.577447+00:00", "trade", 14.69, 3000.0]
["2026-09-25T18:42:47.249650+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:47.261257+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:48.031404+00:00", "trade", 14.695, 1000.0]
["2026-09-25T18:42:48.039490+00:00", "trade", 14.695, 20.0]
["2026-09-25T18:42:48.696762+00:00", "trade", 14.6971, 45.0]
["2026-09-25T18:42:51.698554+00:00", "trade", 14.695, 500.0]
["2026-09-25T18:42:51.703539+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:51.866612+00:00", "trade", 14.6917, 71.0]
["2026-09-25T18:42:51.866976+00:00", "trade", 14.6917, 1.0]
["2026-09-25T18:42:51.870556+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:51.971482+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:52.042746+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:53.371734+00:00", "trade", 14.695, 5.0]
["2026-09-25T18:42:53.372161+00:00", "trade", 14.695, 5.0]
["2026-09-25T18:42:53.372843+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:54.637604+00:00", "trade", 14.6921, 4.0]
["2026-09-25T18:42:55.372653+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:42:55.514537+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:55.568656+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:56.173912+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:56.499659+00:00", "trade", 14.695, 10.0]
["2026-09-25T18:42:57.420119+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:57.925412+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:57.944247+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:58.812137+00:00", "trade", 14.674, 1.0]
["2026-09-25T18:42:58.826257+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:58.993935+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:42:58.993991+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:58.994467+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:58.996307+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:59.303237+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:42:59.607226+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:00.007053+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:01.451446+00:00", "trade", 14.6923, 5.0]
["2026-09-25T18:43:01.865127+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:03.256151+00:00", "trade", 14.695, 243.0]
["2026-09-25T18:43:03.927231+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:03.927236+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:10.507841+00:00", "trade", 14.6704, 67.0]
["2026-09-25T18:43:11.601027+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:11.601528+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:11.671269+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:43:12.069402+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:12.069432+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:15.146327+00:00", "trade", 14.6703, 3.0]
["2026-09-25T18:43:16.461293+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:18.703704+00:00", "trade", 14.6949, 3.0]
["2026-09-25T18:43:18.816971+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:18.839682+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:18.839943+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:18.860458+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:19.756529+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:43:23.012236+00:00", "trade", 14.7, 8.0]
["2026-09-25T18:43:23.867367+00:00", "trade", 14.6977, 77.0]
["2026-09-25T18:43:23.873928+00:00", "trade", 14.6977, 1.0]
["2026-09-25T18:43:24.220862+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:27.999814+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:29.751317+00:00", "trade", 14.69, 4.0]
["2026-09-25T18:43:29.751400+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:30.007080+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:34.268551+00:00", "trade", 14.7, 2.0]
["2026-09-25T18:43:34.269700+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:43:35.049854+00:00", "trade", 14.6938, 100.0]
["2026-09-25T18:43:35.428872+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.263825+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:43:38.263825+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.263828+00:00", "trade", 14.7, 4.0]
["2026-09-25T18:43:38.263831+00:00", "trade", 14.7, 2.0]
["2026-09-25T18:43:38.263834+00:00", "trade", 14.7, 168.0]
["2026-09-25T18:43:38.263837+00:00", "trade", 14.7, 66.0]
["2026-09-25T18:43:38.263855+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:43:38.263864+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:43:38.263867+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.263870+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:43:38.263870+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.263873+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:43:38.263882+00:00", "trade", 14.7, 65.0]
["2026-09-25T18:43:38.263882+00:00", "trade", 14.7, 88.0]
["2026-09-25T18:43:38.263897+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.263897+00:00", "trade", 14.7, 112.0]
["2026-09-25T18:43:38.263912+00:00", "trade", 14.7, 2968.0]
["2026-09-25T18:43:38.263912+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.263936+00:00", "trade", 14.7, 2000.0]
["2026-09-25T18:43:38.263937+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.263942+00:00", "trade", 14.7, 86.0]
["2026-09-25T18:43:38.263946+00:00", "trade", 14.7, 57.0]
["2026-09-25T18:43:38.263962+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.263963+00:00", "trade", 14.7, 138.0]
["2026-09-25T18:43:38.263967+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:43:38.263977+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.263997+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.264005+00:00", "trade", 14.7, 43.0]
["2026-09-25T18:43:38.264023+00:00", "trade", 14.7, 93.0]
["2026-09-25T18:43:38.264026+00:00", "trade", 14.7, 149.0]
["2026-09-25T18:43:38.264047+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:38.264067+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:38.264173+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:38.264177+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:38.264209+00:00", "trade", 14.7, 64.0]
["2026-09-25T18:43:38.264343+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:38.264432+00:00", "trade", 14.7, 60.0]
["2026-09-25T18:43:38.264633+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.264811+00:00", "trade", 14.7, 91.0]
["2026-09-25T18:43:38.264834+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.264899+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.269470+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.269871+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.275073+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.275194+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.279516+00:00", "trade", 14.71, 20.0]
["2026-09-25T18:43:38.280015+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.280040+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.280072+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.280523+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.280689+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.280917+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.280995+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.284441+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.284532+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.284562+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.284640+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.284643+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.284878+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.285076+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.285082+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.285157+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.285164+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.285166+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.286039+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.286450+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.286456+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.286580+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.287906+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.288080+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.289767+00:00", "trade", 14.71, 4.0]
["2026-09-25T18:43:38.290079+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.290483+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.290560+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.290600+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.297522+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.299077+00:00", "trade", 14.705, 6.0]
["2026-09-25T18:43:38.302042+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.341456+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.341937+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.341937+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.344097+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.372450+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.427652+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.793713+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.793773+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:43:38.793821+00:00", "trade", 14.705, 3.0]
["2026-09-25T18:43:38.793863+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.797628+00:00", "trade", 14.7, 80.0]
["2026-09-25T18:43:38.797628+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.797634+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:43:38.797638+00:00", "trade", 14.7, 700.0]
["2026-09-25T18:43:38.797638+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.797641+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.797641+00:00", "trade", 14.7, 80.0]
["2026-09-25T18:43:38.797643+00:00", "trade", 14.7, 80.0]
["2026-09-25T18:43:38.797648+00:00", "trade", 14.7, 2.0]
["2026-09-25T18:43:38.797648+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.797652+00:00", "trade", 14.7, 80.0]
["2026-09-25T18:43:38.797725+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.797778+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.797793+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.797842+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.797845+00:00", "trade", 14.7, 27.0]
["2026-09-25T18:43:38.797848+00:00", "trade", 14.7, 80.0]
["2026-09-25T18:43:38.797873+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.797875+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.797898+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.797898+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.797974+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:43:38.797998+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:38.798023+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:38.798164+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798264+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798274+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798284+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798309+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798325+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798329+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798341+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:38.798344+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798364+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798444+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798524+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798565+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798605+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798645+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798645+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798725+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798845+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798845+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.798925+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.802484+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.803967+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.804449+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:38.908281+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:38.908762+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:39.467783+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:39.475306+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:39.475346+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.476624+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.476654+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.476764+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.476890+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.477215+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.477316+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.477326+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.477721+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.479987+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.480122+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.491454+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.493304+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.562714+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.562714+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.628034+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:39.628465+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:40.517683+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:40.518149+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:40.541590+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:40.542356+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:40.786368+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:40.786853+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:40.786853+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:40.947130+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:41.043179+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:41.043735+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:41.455666+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:41.455731+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:41.502282+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443862+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443862+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443867+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443867+00:00", "trade", 14.69, 15.0]
["2026-09-25T18:43:43.443869+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443870+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443880+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443920+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443930+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443931+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443934+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443934+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443938+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:43:43.443940+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443943+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443946+00:00", "trade", 14.69, 15.0]
["2026-09-25T18:43:43.443946+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:43:43.443949+00:00", "trade", 14.69, 142.0]
["2026-09-25T18:43:43.443960+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443960+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443970+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:43.443982+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:43:43.443985+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:43:43.443997+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.443997+00:00", "trade", 14.69, 55.0]
["2026-09-25T18:43:43.444000+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:43:43.444035+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444426+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444441+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444446+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444446+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444516+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444520+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:43:43.444521+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444541+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444756+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444787+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444837+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444957+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.444957+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.445072+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.445318+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.448636+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.448835+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:43.451157+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.545146+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.545627+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.622815+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:43.650902+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:44.702316+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:44.735084+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:44.735716+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:44.841131+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:44.841567+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:45.830426+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:45.861962+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:48.705705+00:00", "trade", 14.6996, 42.0]
["2026-09-25T18:43:49.770372+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:51.381385+00:00", "trade", 14.685, 10.0]
["2026-09-25T18:43:52.092310+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:52.119815+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:52.120297+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:52.530789+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:52.649025+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:53.636226+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:54.090009+00:00", "trade", 14.685, 5.0]
["2026-09-25T18:43:54.570490+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.211942+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.212218+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.212419+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.212419+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.212820+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.213541+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.318055+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.798494+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.811415+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.836784+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.837026+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.837502+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.842386+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:43:55.846944+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:55.866832+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.871475+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.874755+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.878797+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.883918+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.916447+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.937575+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.942456+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:43:55.953402+00:00", "trade", 14.685, 90.0]
["2026-09-25T18:43:57.023049+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.023566+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.033013+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.055086+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.055577+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.055682+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.055682+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.055858+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.058855+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.059381+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.062258+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.062258+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.089859+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:43:57.089859+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.089862+00:00", "trade", 14.69, 4.0]
["2026-09-25T18:43:57.089864+00:00", "trade", 14.69, 194.0]
["2026-09-25T18:43:57.089876+00:00", "trade", 14.69, 6.0]
["2026-09-25T18:43:57.089929+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.089944+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:43:57.089973+00:00", "trade", 14.69, 113.0]
["2026-09-25T18:43:57.089984+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:43:57.090069+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:43:57.090074+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:43:57.090089+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:43:57.090135+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.090144+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.090615+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.090630+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.090846+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.091608+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.094570+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.094986+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.095016+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:57.095016+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.095086+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.105731+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.138745+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.147340+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.157479+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158041+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158073+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:57.158111+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158201+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158201+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158266+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158291+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158295+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:43:57.158362+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:43:57.158387+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:43:57.158537+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:57.158632+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.158793+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.158913+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159018+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159113+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:57.159259+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:43:57.159294+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159349+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159349+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159349+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159374+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159534+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159554+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159595+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159650+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159650+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159750+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.159750+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.208298+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:57.397050+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.397411+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.397531+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.397927+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.397969+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:57.398107+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.398354+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:57.398929+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.399551+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:57.399641+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.399882+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.400012+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.495204+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.501619+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:57.502285+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:58.276574+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:58.554586+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:58.567547+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:58.791778+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:58.792823+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:58.795321+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:58.856580+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:58.912925+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:58.973152+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:59.029359+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:59.084998+00:00", "trade", 14.695, 100.0]
["2026-09-25T18:43:59.089319+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:59.090286+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:43:59.253507+00:00", "trade", 14.695, 4.0]
["2026-09-25T18:44:00.007099+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:00.154383+00:00", "trade", 14.69, 90.0]
["2026-09-25T18:44:00.156003+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:00.156470+00:00", "trade", 14.6939, 90.0]
["2026-09-25T18:44:00.183895+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:00.763385+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:00.776416+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:02.156646+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:44:02.156647+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:02.156649+00:00", "trade", 14.7, 20.0]
["2026-09-25T18:44:02.156652+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:02.156652+00:00", "trade", 14.69, 60.0]
["2026-09-25T18:44:02.156700+00:00", "trade", 14.69, 40.0]
["2026-09-25T18:44:02.156757+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:02.156943+00:00", "trade", 14.69, 20.0]
["2026-09-25T18:44:02.156943+00:00", "trade", 14.69, 20.0]
["2026-09-25T18:44:02.157198+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.157208+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.157243+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.157268+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.157408+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.157408+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.157639+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.157644+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.157719+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.157995+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.158000+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.158195+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.158636+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.158934+00:00", "trade", 14.685, 1.0]
["2026-09-25T18:44:02.160315+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.165232+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:02.165523+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.165959+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.165999+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.165999+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.188492+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.271703+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:44:02.704376+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.755284+00:00", "trade", 14.68, 650.0]
["2026-09-25T18:44:02.755913+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.759789+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:44:02.760285+00:00", "trade", 14.69, 4.0]
["2026-09-25T18:44:02.760354+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.760434+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.779161+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:02.779245+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:02.779468+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:02.779516+00:00", "trade", 14.69, 90.0]
["2026-09-25T18:44:02.779522+00:00", "trade", 14.69, 90.0]
["2026-09-25T18:44:02.779534+00:00", "trade", 14.69, 130.0]
["2026-09-25T18:44:02.779600+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:02.779642+00:00", "trade", 14.69, 300.0]
["2026-09-25T18:44:02.779786+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:44:02.789042+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:02.813722+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:02.815049+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.038722+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.426129+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.591543+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.602228+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.603186+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.603627+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.614788+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:03.720104+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.068315+00:00", "trade", 14.6833, 1.0]
["2026-09-25T18:44:04.183377+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.183888+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.254597+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.369956+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.369957+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:04.370006+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370006+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370016+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370061+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370437+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370527+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.370638+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370678+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.370758+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.370758+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370838+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.370838+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.370838+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.370959+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.370994+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.371435+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.371435+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.371475+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.371475+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:04.372036+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.373515+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.544273+00:00", "trade", 14.69, 39.0]
["2026-09-25T18:44:04.544276+00:00", "trade", 14.69, 111.0]
["2026-09-25T18:44:04.544853+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.544893+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.582587+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.684044+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:04.893648+00:00", "quote", 14.68, 14.7]
["2026-09-25T18:44:05.081460+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:05.081535+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:07.890859+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:08.136258+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:08.136419+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:08.227277+00:00", "trade", 14.6964, 7.0]
["2026-09-25T18:44:10.544970+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:44:11.319407+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:11.325416+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:11.350506+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:12.000703+00:00", "trade", 14.6967, 12.0]
["2026-09-25T18:44:12.486435+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:12.571513+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:12.573262+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:12.606155+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:12.606632+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:12.606632+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:12.607113+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:12.607193+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:12.607914+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:12.608992+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:12.699021+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:13.177460+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:13.177977+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:13.829708+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:13.831748+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:13.833152+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:13.940146+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.037364+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.037544+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.307367+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.307858+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.307868+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.307928+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.307948+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.308058+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.308629+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.308950+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.319435+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.319435+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.319916+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.319916+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.840766+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.841162+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.841202+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.841207+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:15.841237+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.841418+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.841684+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.842004+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.842004+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.842285+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.843723+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.844084+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.925553+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.944458+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.945395+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:15.945400+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:16.189502+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:16.247299+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:16.468010+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:17.445246+00:00", "trade", 14.6967, 1.0]
["2026-09-25T18:44:17.885189+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:17.885229+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:18.019975+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:18.328013+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:18.707703+00:00", "trade", 14.6897, 17.0]
["2026-09-25T18:44:18.769038+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:19.331272+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:19.331379+00:00", "trade", 14.69, 1.0]
["2026-09-25T18:44:19.331593+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:19.331858+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:19.331898+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:20.209463+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:20.210946+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:20.211027+00:00", "trade", 14.695, 51.0]
["2026-09-25T18:44:20.211297+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:20.212681+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:44:20.214071+00:00", "trade", 14.695, 47.0]
["2026-09-25T18:44:20.747078+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:21.859080+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:22.094255+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:22.095237+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:23.530304+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:24.342765+00:00", "trade", 14.695, 4.0]
["2026-09-25T18:44:24.345400+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:26.527495+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:27.642560+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:27.642640+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:27.685948+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:27.749394+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:28.798708+00:00", "trade", 14.6895, 21.0]
["2026-09-25T18:44:29.691092+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:29.692826+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.007125+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.319177+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.319238+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.319242+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.319247+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.319904+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.424648+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:30.745127+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.001231+00:00", "trade", 14.695, 701.0]
["2026-09-25T18:44:31.001317+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.072812+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.073458+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.073458+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.073914+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.496335+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.496435+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.497092+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.499092+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.499573+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.655228+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.758990+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:31.759020+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.139127+00:00", "trade", 14.7, 1700.0]
["2026-09-25T18:44:32.139206+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.139260+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:44:32.141350+00:00", "trade", 14.695, 2.0]
["2026-09-25T18:44:32.255473+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.577851+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.577920+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.577970+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.578065+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.578121+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:32.578122+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578125+00:00", "trade", 14.7, 73.0]
["2026-09-25T18:44:32.578125+00:00", "trade", 14.7, 18.0]
["2026-09-25T18:44:32.578126+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.578131+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578140+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578141+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.578143+00:00", "trade", 14.7, 93.0]
["2026-09-25T18:44:32.578151+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578211+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.578212+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578216+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578226+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.578227+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578227+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:44:32.578231+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578248+00:00", "trade", 14.7, 8.0]
["2026-09-25T18:44:32.578251+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.578256+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578290+00:00", "trade", 14.7, 92.0]
["2026-09-25T18:44:32.578290+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578291+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.578296+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578344+00:00", "trade", 14.7, 90.0]
["2026-09-25T18:44:32.578428+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578431+00:00", "trade", 14.7, 30.0]
["2026-09-25T18:44:32.578522+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578617+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578622+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.578668+00:00", "trade", 14.7, 17.0]
["2026-09-25T18:44:32.578732+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.578807+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.578907+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:32.578910+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578912+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.578963+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:32.578967+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578970+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.578973+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:32.578998+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:32.579018+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.579018+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:32.579018+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.579021+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.579023+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.579163+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.579243+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.579359+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.579684+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.581547+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:32.581550+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.582125+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.584214+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584226+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:44:32.584431+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584479+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584521+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584557+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584596+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584635+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584671+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584707+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584746+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584786+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584825+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584861+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584900+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584936+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.584972+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:32.585002+00:00", "trade", 14.7, 11489.0]
["2026-09-25T18:44:32.586256+00:00", "trade", 14.6998, 59.0]
["2026-09-25T18:44:32.586285+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.586319+00:00", "trade", 14.6998, 118.0]
["2026-09-25T18:44:32.586766+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.587247+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.612160+00:00", "trade", 14.705, 100.0]
["2026-09-25T18:44:32.663343+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:32.683436+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.371224+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.732258+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.850836+00:00", "trade", 14.705, 6.0]
["2026-09-25T18:44:33.851297+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.861742+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.883589+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.884070+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.884070+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.885829+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.886270+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.968740+00:00", "trade", 14.705, 10.0]
["2026-09-25T18:44:33.969057+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:33.985847+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.025742+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.026258+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.028659+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.029090+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.044717+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.085249+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.148915+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.249269+00:00", "trade", 14.705, 60.0]
["2026-09-25T18:44:34.249946+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.250432+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.250492+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.250978+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.253780+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.254226+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:34.259459+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.008638+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.009159+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.009240+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.009681+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.009681+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.018562+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.019043+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:36.019444+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:37.194421+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:37.194481+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:37.195323+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:37.431434+00:00", "trade", 14.705, 12.0]
["2026-09-25T18:44:37.661413+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.644759+00:00", "trade", 14.71, 3.0]
["2026-09-25T18:44:41.644822+00:00", "trade", 14.71, 57.0]
["2026-09-25T18:44:41.644822+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.644825+00:00", "trade", 14.71, 200.0]
["2026-09-25T18:44:41.644832+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.645128+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.645133+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.645136+00:00", "trade", 14.71, 12.0]
["2026-09-25T18:44:41.645138+00:00", "trade", 14.71, 148.0]
["2026-09-25T18:44:41.645138+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.645141+00:00", "trade", 14.71, 6.0]
["2026-09-25T18:44:41.645238+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.645268+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:44:41.645268+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:44:41.645309+00:00", "trade", 14.71, 10.0]
["2026-09-25T18:44:41.645312+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.645313+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.645328+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.645384+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.645409+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.645684+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.645950+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.645955+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646010+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646010+00:00", "trade", 14.71, 16.0]
["2026-09-25T18:44:41.646013+00:00", "trade", 14.71, 80.0]
["2026-09-25T18:44:41.646073+00:00", "trade", 14.71, 180.0]
["2026-09-25T18:44:41.646073+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646073+00:00", "trade", 14.71, 25.0]
["2026-09-25T18:44:41.646076+00:00", "trade", 14.71, 135.0]
["2026-09-25T18:44:41.646079+00:00", "trade", 14.71, 177.0]
["2026-09-25T18:44:41.646085+00:00", "trade", 14.71, 17.0]
["2026-09-25T18:44:41.646085+00:00", "trade", 14.71, 3.0]
["2026-09-25T18:44:41.646100+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:44:41.646104+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646109+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646109+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646113+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646113+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646119+00:00", "trade", 14.71, 72.0]
["2026-09-25T18:44:41.646154+00:00", "trade", 14.71, 28.0]
["2026-09-25T18:44:41.646246+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646261+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646263+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:44:41.646281+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646320+00:00", "trade", 14.71, 31.0]
["2026-09-25T18:44:41.646324+00:00", "trade", 14.71, 30.0]
["2026-09-25T18:44:41.646324+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646329+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.646329+00:00", "trade", 14.71, 110.0]
["2026-09-25T18:44:41.646332+00:00", "trade", 14.71, 300.0]
["2026-09-25T18:44:41.646356+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646356+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646356+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646366+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646366+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646371+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646371+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646411+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646421+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646431+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646441+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646571+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:44:41.646587+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:44:41.646656+00:00", "trade", 14.71, 200.0]
["2026-09-25T18:44:41.646672+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646677+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:44:41.646702+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:44:41.646707+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:44:41.646707+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:44:41.646742+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646787+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646792+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646802+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646802+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646802+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646807+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646807+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646812+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646882+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.646882+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.646885+00:00", "trade", 14.7, 400.0]
["2026-09-25T18:44:41.646906+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:44:41.646937+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646942+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646942+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646942+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646947+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646947+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646947+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646952+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.646987+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647118+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647123+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647342+00:00", "trade", 14.7, 25.0]
["2026-09-25T18:44:41.647396+00:00", "trade", 14.7, 5000.0]
["2026-09-25T18:44:41.647398+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647399+00:00", "trade", 14.71, 12.0]
["2026-09-25T18:44:41.647399+00:00", "trade", 14.7, 50.0]
["2026-09-25T18:44:41.647403+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647408+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.647408+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:41.647433+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647468+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647472+00:00", "trade", 14.7, 200.0]
["2026-09-25T18:44:41.647505+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.647508+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.647549+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647554+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647574+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.647625+00:00", "trade", 14.7, 10.0]
["2026-09-25T18:44:41.647654+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647668+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:44:41.647668+00:00", "trade", 14.7, 59.0]
["2026-09-25T18:44:41.647669+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647670+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.647674+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647684+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647689+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647689+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647694+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.647694+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647694+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:44:41.647697+00:00", "trade", 14.7, 300.0]
["2026-09-25T18:44:41.647699+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:41.647709+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:41.647709+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:44:41.647744+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647748+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.647772+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.647789+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647826+00:00", "trade", 14.7, 120.0]
["2026-09-25T18:44:41.647889+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:44:41.647899+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647902+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.647910+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647938+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:44:41.647970+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647975+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647975+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647980+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:44:41.647980+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.647980+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648000+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648062+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.648085+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648118+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.648235+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648285+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648285+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648310+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648315+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648326+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648346+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648531+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648641+00:00", "trade", 14.7036, 53.0]
["2026-09-25T18:44:41.648696+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648832+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648932+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648951+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:44:41.648953+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.648954+00:00", "trade", 14.69, 1722.0]
["2026-09-25T18:44:41.648954+00:00", "trade", 14.69, 67.0]
["2026-09-25T18:44:41.649005+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.649008+00:00", "trade", 14.69, 59.0]
["2026-09-25T18:44:41.649022+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649023+00:00", "trade", 14.695, 7.0]
["2026-09-25T18:44:41.649023+00:00", "trade", 14.695, 9.0]
["2026-09-25T18:44:41.649023+00:00", "trade", 14.695, 4.0]
["2026-09-25T18:44:41.649027+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649027+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649032+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649032+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649037+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649132+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649238+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649303+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649303+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649378+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649383+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649398+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649403+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649418+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649498+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.649584+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.650030+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.650310+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.650320+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.650476+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.650960+00:00", "trade", 14.69, 5.0]
["2026-09-25T18:44:41.650966+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650966+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650969+00:00", "trade", 14.69, 8.0]
["2026-09-25T18:44:41.650969+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650978+00:00", "trade", 14.69, 3278.0]
["2026-09-25T18:44:41.650978+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:44:41.650985+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650985+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650991+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650991+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650992+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.650992+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:41.650996+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650996+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.650996+00:00", "trade", 14.69, 34.0]
["2026-09-25T18:44:41.650999+00:00", "trade", 14.69, 60.0]
["2026-09-25T18:44:41.651032+00:00", "trade", 14.69, 8.0]
["2026-09-25T18:44:41.651041+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:44:41.651041+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.651047+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:41.651065+00:00", "trade", 14.69, 35.0]
["2026-09-25T18:44:41.651471+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:44:41.651508+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:44:41.651518+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:44:41.651593+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:44:41.651633+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.651659+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.651673+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.651904+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.652090+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.652244+00:00", "trade", 14.6987, 51.0]
["2026-09-25T18:44:41.652298+00:00", "trade", 14.6932, 50.0]
["2026-09-25T18:44:41.652911+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.653032+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.653232+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.653433+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.654099+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.654355+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.654716+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.654716+00:00", "trade", 14.685, 3.0]
["2026-09-25T18:44:41.662113+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.670919+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.679259+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.679520+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:41.679800+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:41.679961+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:41.680041+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.680522+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.681880+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.682036+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.695287+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:41.695728+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:41.695728+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:41.695809+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.696285+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.698685+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.699101+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699351+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699375+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699616+00:00", "trade", 14.685, 200.0]
["2026-09-25T18:44:41.699655+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699664+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699694+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699730+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699796+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699808+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699904+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.699940+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.706953+00:00", "trade", 14.685, 1300.0]
["2026-09-25T18:44:41.725291+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:41.755746+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.756172+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:41.775210+00:00", "trade", 14.685, 1000.0]
["2026-09-25T18:44:41.925372+00:00", "trade", 14.685, 96.0]
["2026-09-25T18:44:42.000624+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:42.023848+00:00", "trade", 14.7014, 5.0]
["2026-09-25T18:44:42.070646+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:42.327688+00:00", "trade", 14.6845, 3.0]
["2026-09-25T18:44:43.665784+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:44.260044+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:44.642334+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:44.642644+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:44.643607+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:44.652608+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:44.653049+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.174290+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.508371+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:45.508847+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:45.508887+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:45.609637+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.610118+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.610559+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.610599+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.610719+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.611080+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.611200+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.611561+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.611637+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.612037+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.612077+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.612519+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.612559+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.662898+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:45.674025+00:00", "trade", 14.6853, 100.0]
["2026-09-25T18:44:47.473563+00:00", "trade", 14.685, 34.0]
["2026-09-25T18:44:47.474131+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:47.474727+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:47.964563+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:48.675098+00:00", "trade", 14.685, 2.0]
["2026-09-25T18:44:48.777811+00:00", "trade", 14.68, 200.0]
["2026-09-25T18:44:48.778406+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:48.778471+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.778710+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:44:48.778830+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:44:48.778832+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.778832+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.778867+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.778867+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.779268+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.779308+00:00", "quote", 14.67, 14.68]
["2026-09-25T18:44:48.780230+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.780270+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.790806+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.790806+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.790891+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:48.790895+00:00", "trade", 14.68, 100.0]
["2026-09-25T18:44:48.790896+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:49.070346+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:49.790884+00:00", "trade", 14.6955, 5.0]
["2026-09-25T18:44:49.802440+00:00", "trade", 14.6893, 13.0]
["2026-09-25T18:44:50.418401+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:50.418441+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.419027+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.419443+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.419443+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.419443+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.419924+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.420400+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.455975+00:00", "quote", 14.67, 14.69]
["2026-09-25T18:44:50.557046+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.873274+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:50.874231+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:51.787794+00:00", "trade", 14.685, 27.0]
["2026-09-25T18:44:51.796425+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:51.796515+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:51.796626+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:51.796650+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:51.797324+00:00", "trade", 14.685, 100.0]
["2026-09-25T18:44:51.797324+00:00", "trade", 14.685, 73.0]
["2026-09-25T18:44:51.798211+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:53.435344+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:53.690421+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:54.207552+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:54.207553+00:00", "trade", 14.69, 7.0]
["2026-09-25T18:44:54.208073+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:54.208354+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:54.229038+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:54.442176+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:54.442752+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:54.537132+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:55.917227+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.103611+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.103646+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.127177+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.150904+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.155460+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.160868+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.704913+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:56.755624+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800344+00:00", "trade", 14.69, 200.0]
["2026-09-25T18:44:59.800373+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800389+00:00", "trade", 14.69, 122.0]
["2026-09-25T18:44:59.800392+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:44:59.800404+00:00", "trade", 14.69, 3.0]
["2026-09-25T18:44:59.800410+00:00", "trade", 14.69, 10.0]
["2026-09-25T18:44:59.800410+00:00", "trade", 14.69, 75.0]
["2026-09-25T18:44:59.800453+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800468+00:00", "trade", 14.69, 2.0]
["2026-09-25T18:44:59.800473+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800528+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800603+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800606+00:00", "trade", 14.69, 90.0]
["2026-09-25T18:44:59.800609+00:00", "trade", 14.69, 68.0]
["2026-09-25T18:44:59.800611+00:00", "trade", 14.69, 300.0]
["2026-09-25T18:44:59.800611+00:00", "trade", 14.69, 95.0]
["2026-09-25T18:44:59.800633+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800633+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800638+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800719+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800734+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800885+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:44:59.800885+00:00", "quote", 14.68, 14.69]
["2026-09-25T18:44:59.800914+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:44:59.800924+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:44:59.800959+00:00", "quote", 14.69, 14.69]
["2026-09-25T18:44:59.800969+00:00", "trade", 14.69, 262.0]
["2026-09-25T18:44:59.800972+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:44:59.800972+00:00", "trade", 14.69, 50.0]
["2026-09-25T18:44:59.801009+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.801170+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.801250+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.801250+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.801586+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.801771+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.801771+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.804894+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.805410+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.825417+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.895163+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:44:59.900742+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.007150+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.019981+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.020602+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.022005+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.064747+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.065339+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.299456+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.489939+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.490862+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.751602+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:00.774527+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:01.806943+00:00", "trade", 14.695, 1000.0]
["2026-09-25T18:45:01.808344+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:01.915499+00:00", "trade", 14.695, 1.0]
["2026-09-25T18:45:02.486363+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.518650+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.519076+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.571776+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.571778+00:00", "trade", 14.7, 1.0]
["2026-09-25T18:45:02.572633+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.572713+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.572753+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.572793+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.572954+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:02.573435+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:02.573475+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.573831+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.573991+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.574036+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.574432+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.574472+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.605321+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.612007+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.612007+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.614964+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:02.686028+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.773992+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.787610+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:02.903125+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:03.446799+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:03.447275+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:03.965123+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:03.965364+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.965845+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.965850+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.965885+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.966279+00:00", "trade", 14.7, 15.0]
["2026-09-25T18:45:03.966366+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:03.966535+00:00", "trade", 14.7, 11.0]
["2026-09-25T18:45:03.966537+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:45:03.966602+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.966812+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.966842+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.967003+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.967083+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.967163+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.967203+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.967444+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.968206+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.970807+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.971288+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.973849+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:03.974365+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.974927+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:03.975288+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:03.975408+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:03.987692+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:03.988053+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:04.076784+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.077320+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.188235+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.253484+00:00", "trade", 14.6969, 3.0]
["2026-09-25T18:45:04.254658+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.263860+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.369135+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.418909+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.419174+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.493792+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:04.519704+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:04.520065+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:04.520145+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:04.613357+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:04.614294+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:05.060166+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:05.060201+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.060722+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.061083+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.061203+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.061203+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.061679+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.061679+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.062160+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.062160+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.062641+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.062641+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.063123+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.063163+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:05.083812+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:05.247697+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:07.339973+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:07.340500+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:07.340505+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:07.342023+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:07.441094+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:07.441520+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:07.573780+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:08.910412+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:08.912332+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:09.302646+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:09.303102+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:10.725384+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.031583+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.344558+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.391129+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.391725+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.394256+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.401062+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.653701+00:00", "trade", 14.6874, 26.0]
["2026-09-25T18:45:11.907944+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.908465+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.909307+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.918429+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:11.919421+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:12.159934+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:12.160430+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:12.633937+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:12.737254+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:12.896939+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.100619+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.101486+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.101491+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.181321+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.348739+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.349697+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.353095+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:13.455365+00:00", "trade", 14.7017, 10.0]
["2026-09-25T18:45:13.597303+00:00", "trade", 14.705, 12.0]
["2026-09-25T18:45:14.158101+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.596981+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.597127+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.669283+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.669283+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.676045+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.687487+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.778839+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:14.804285+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:15.018009+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:15.616945+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.133078+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.133084+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.133217+00:00", "trade", 14.705, 300.0]
["2026-09-25T18:45:16.134196+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.134597+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.136136+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.136627+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.136682+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.137118+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.137198+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.137201+00:00", "trade", 14.7, 61.0]
["2026-09-25T18:45:16.137704+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.137720+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.139399+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.255540+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.276861+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.794039+00:00", "trade", 14.7, 16.0]
["2026-09-25T18:45:16.794040+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:45:16.794108+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:16.794109+00:00", "trade", 14.7, 61.0]
["2026-09-25T18:45:16.794109+00:00", "trade", 14.7, 100.0]
["2026-09-25T18:45:16.794113+00:00", "trade", 14.7, 60.0]
["2026-09-25T18:45:16.794131+00:00", "trade", 14.7, 40.0]
["2026-09-25T18:45:16.794148+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:45:16.794178+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:45:16.794198+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:45:16.794318+00:00", "quote", 14.7, 14.7]
["2026-09-25T18:45:16.794418+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.794609+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.794891+00:00", "trade", 14.69, 100.0]
["2026-09-25T18:45:16.794950+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.795080+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.795155+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.795496+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.795616+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.797055+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.797205+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.797475+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.799566+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.820741+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.820744+00:00", "trade", 14.7, 139.0]
["2026-09-25T18:45:16.821182+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.832785+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.832790+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.903348+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.904165+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.914083+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:16.914554+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:17.018442+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:17.019249+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:17.019274+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:17.019690+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:17.019735+00:00", "quote", 14.69, 14.7]
["2026-09-25T18:45:17.019850+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:17.019850+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:17.021088+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:17.022286+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:18.848674+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:19.056606+00:00", "trade", 14.7, 35.0]
["2026-09-25T18:45:19.057992+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:19.184724+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:19.511719+00:00", "trade", 14.6863, 35.0]
["2026-09-25T18:45:20.161384+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.161991+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.164391+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.164802+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.494738+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:20.495199+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:20.495815+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:20.495891+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.496136+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:20.496883+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:20.496968+00:00", "quote", 14.69, 14.71]
["2026-09-25T18:45:20.496968+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.497134+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.497149+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.497780+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.497780+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.498291+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.498291+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.498778+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.498778+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:20.499299+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:23.407002+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:23.603570+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.032446+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043529+00:00", "trade", 14.71, 200.0]
["2026-09-25T18:45:24.043529+00:00", "trade", 14.71, 4.0]
["2026-09-25T18:45:24.043532+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:45:24.043532+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043535+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:45:24.043535+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:45:24.043537+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043541+00:00", "trade", 14.71, 80.0]
["2026-09-25T18:45:24.043542+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043544+00:00", "trade", 14.71, 9.0]
["2026-09-25T18:45:24.043587+00:00", "trade", 14.71, 25.0]
["2026-09-25T18:45:24.043589+00:00", "trade", 14.71, 20.0]
["2026-09-25T18:45:24.043599+00:00", "trade", 14.71, 6.0]
["2026-09-25T18:45:24.043599+00:00", "trade", 14.71, 18.0]
["2026-09-25T18:45:24.043604+00:00", "trade", 14.71, 10.0]
["2026-09-25T18:45:24.043604+00:00", "trade", 14.71, 50.0]
["2026-09-25T18:45:24.043662+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043723+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043738+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043788+00:00", "trade", 14.71, 15.0]
["2026-09-25T18:45:24.043788+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043791+00:00", "trade", 14.71, 100.0]
["2026-09-25T18:45:24.043823+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043838+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043868+00:00", "quote", 14.7, 14.71]
["2026-09-25T18:45:24.043887+00:00", "trade", 14.71, 12.0]
["2026-09-25T18:45:24.044043+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:45:24.044073+00:00", "quote", 14.71, 14.71]
["2026-09-25T18:45:24.044169+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044170+00:00", "trade", 14.71, 32.0]
["2026-09-25T18:45:24.044173+00:00", "trade", 14.71, 68.0]
["2026-09-25T18:45:24.044184+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044219+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044239+00:00", "trade", 14.71, 10.0]
["2026-09-25T18:45:24.044244+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044309+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044404+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044449+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044454+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044529+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044529+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044650+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044690+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044730+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.044890+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.045211+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.045281+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.045652+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.046970+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.064053+00:00", "trade", 14.72, 13.0]
["2026-09-25T18:45:24.064818+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.064843+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.079538+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.079834+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.080335+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.080380+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.083527+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.083983+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.145906+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.157087+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.280160+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.938809+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.939295+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.939330+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.941019+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:24.948737+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:26.044956+00:00", "trade", 14.715, 2.0]
["2026-09-25T18:45:26.522895+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:26.835199+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:26.938550+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:27.032544+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:27.052030+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:28.118603+00:00", "trade", 14.715, 3.0]
["2026-09-25T18:45:30.007171+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:30.516794+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:30.517310+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:30.519490+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:30.977305+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:30.977381+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:34.543210+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:34.550107+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:35.525083+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:35.525183+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:35.534861+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:35.908987+00:00", "trade", 14.7183, 3.0]
["2026-09-25T18:45:36.294590+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:36.573003+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:36.971717+00:00", "trade", 14.715, 80.0]
["2026-09-25T18:45:38.732740+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:38.781496+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:40.172262+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:40.172322+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:40.173255+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:40.173255+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:40.173450+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:40.174442+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:40.175134+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:40.176853+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:40.177971+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:40.243036+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:40.856541+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:41.655705+00:00", "trade", 14.7056, 6.0]
["2026-09-25T18:45:44.243616+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:44.269868+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:45.365010+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:45.366098+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:45.367602+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:45.624784+00:00", "quote", 14.7, 14.72]
["2026-09-25T18:45:46.390592+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:46.390768+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:46.391113+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:46.391154+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:47.527760+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:48.997634+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:48.997639+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:49.869194+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:50.042033+00:00", "trade", 14.7183, 6.0]
["2026-09-25T18:45:50.042439+00:00", "trade", 14.7183, 1.0]
["2026-09-25T18:45:50.070433+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:50.119849+00:00", "trade", 14.7114, 1.0]
["2026-09-25T18:45:51.133009+00:00", "trade", 14.7101, 2.0]
["2026-09-25T18:45:52.131220+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:52.717130+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:52.717370+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:52.734892+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:45:53.046028+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:53.046032+00:00", "trade", 14.72, 300.0]
["2026-09-25T18:45:53.046036+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:45:53.046036+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:45:53.046041+00:00", "trade", 14.72, 1.0]
["2026-09-25T18:45:53.046088+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:53.046118+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:53.046183+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046194+00:00", "trade", 14.72, 13.0]
["2026-09-25T18:45:53.046203+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046263+00:00", "trade", 14.72, 12.0]
["2026-09-25T18:45:53.046283+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046609+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046609+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046609+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046614+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046614+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046644+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046725+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.046841+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:45:53.047020+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.047476+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.047596+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.047797+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.051380+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.067446+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:45:53.067572+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:45:53.067927+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:45:53.067945+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.083006+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.085727+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.125343+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:45:53.153895+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.155273+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:53.155609+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:53.155793+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:45:53.172795+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.173276+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.173757+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.173797+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.173877+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.174358+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.174679+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.174834+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.175195+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.175321+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.175636+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.176117+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.176238+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.176639+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.176719+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.177120+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.177160+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.177596+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.177596+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.178077+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.178077+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.178558+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.178558+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.232482+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.233178+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.233414+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.233655+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.233895+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.234176+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.234336+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.234617+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.234817+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.235138+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.235258+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.235619+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.235734+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.236135+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.236175+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.236576+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.236657+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.237098+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.237098+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.237619+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.237619+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.238095+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.238135+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.238576+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.238576+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.239057+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.239092+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.239498+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.239529+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.240020+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.240491+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.240491+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.240937+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.241017+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.241378+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.241498+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.241899+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.242019+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.242340+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.242501+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.242816+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.242942+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.243287+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.243458+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.243738+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.243939+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.244220+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.244420+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.244661+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.244901+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.245142+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.245382+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.245538+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.245859+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.246019+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.246340+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.246500+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.387576+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.387746+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:53.498370+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:53.548830+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:54.016874+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:45:54.018072+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.018634+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.019030+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.019090+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.019135+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.019591+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.019591+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.020067+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.020112+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.020593+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.020593+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.021074+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.021074+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.023109+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:54.171049+00:00", "trade", 14.7237, 999.0]
["2026-09-25T18:45:54.270473+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:56.138989+00:00", "trade", 14.6979, 34.0]
["2026-09-25T18:45:56.699581+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:57.822000+00:00", "trade", 14.725, 700.0]
["2026-09-25T18:45:59.000901+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.000936+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.010173+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.010654+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.023139+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.023359+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.501372+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.631301+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.631467+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.631632+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.631699+00:00", "trade", 14.725, 200.0]
["2026-09-25T18:45:59.639716+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:45:59.765827+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.810267+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.810287+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:45:59.892458+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:00.007196+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:00.013807+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:00.124415+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:00.124897+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:00.148623+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:00.186301+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:46:00.422515+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.398113+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.399316+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.443727+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.650870+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.651832+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.651872+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.652794+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.663349+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.768189+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.768204+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.780513+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:01.984539+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:02.002788+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:02.156078+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:03.175921+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:03.219810+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:03.981819+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:03.981895+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:03.982471+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:04.259923+00:00", "trade", 14.7162, 2.0]
["2026-09-25T18:46:04.260969+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:46:06.023104+00:00", "trade", 14.73, 186.0]
["2026-09-25T18:46:06.023104+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.023108+00:00", "trade", 14.73, 16.0]
["2026-09-25T18:46:06.023109+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.023174+00:00", "trade", 14.73, 2.0]
["2026-09-25T18:46:06.023375+00:00", "trade", 14.73, 18.0]
["2026-09-25T18:46:06.023379+00:00", "trade", 14.73, 1.0]
["2026-09-25T18:46:06.023381+00:00", "trade", 14.73, 14.0]
["2026-09-25T18:46:06.023400+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.023410+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.023490+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.023656+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.023666+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.023691+00:00", "trade", 14.73, 16.0]
["2026-09-25T18:46:06.023730+00:00", "trade", 14.73, 84.0]
["2026-09-25T18:46:06.023775+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:46:06.023775+00:00", "trade", 14.73, 350.0]
["2026-09-25T18:46:06.023836+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.024052+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.024212+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:06.025946+00:00", "trade", 14.7283, 16.0]
["2026-09-25T18:46:06.045917+00:00", "trade", 14.73, 21.0]
["2026-09-25T18:46:08.371365+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:08.372343+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:10.542565+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:11.525906+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:11.657704+00:00", "trade", 14.7248, 12.0]
["2026-09-25T18:46:11.979050+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:12.451695+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:12.485661+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:12.485711+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:12.486618+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:12.758921+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:12.826743+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:13.071816+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:13.071861+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:13.072824+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:14.346441+00:00", "trade", 14.725, 50.0]
["2026-09-25T18:46:15.602084+00:00", "trade", 14.725, 200.0]
["2026-09-25T18:46:15.755902+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:15.755942+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:15.756618+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:15.756618+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:15.757295+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:15.862285+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:15.862295+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:15.867994+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.322922+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.323363+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.323403+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.323403+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.323919+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.324235+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.324320+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.324761+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.325042+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.502685+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.502725+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.502749+00:00", "trade", 14.725, 200.0]
["2026-09-25T18:46:16.503041+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:46:16.503657+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.503727+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:16.767144+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:17.261218+00:00", "trade", 14.7244, 73.0]
["2026-09-25T18:46:17.580731+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:17.898398+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:17.898448+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:17.899871+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:17.899976+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:17.984463+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:18.321490+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:18.321490+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:19.702806+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:19.702824+00:00", "trade", 14.72, 20.0]
["2026-09-25T18:46:19.702830+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:19.702914+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:19.702929+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:19.702934+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:19.703058+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:19.703071+00:00", "trade", 14.72, 1.0]
["2026-09-25T18:46:19.703077+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:19.703079+00:00", "trade", 14.72, 117.0]
["2026-09-25T18:46:19.703098+00:00", "trade", 14.72, 83.0]
["2026-09-25T18:46:19.703320+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:46:19.703320+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:46:19.703390+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:46:19.703451+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:46:19.703460+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.703741+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.704022+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.704182+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.704182+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.704503+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.704503+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.706503+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.716627+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.716697+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.730605+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.731231+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.731748+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.731753+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:19.738193+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:20.162824+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:20.664273+00:00", "trade", 14.715, 1.0]
["2026-09-25T18:46:21.013765+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.014406+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.033442+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.033487+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.471319+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.471495+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.472191+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.472663+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.472833+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.476958+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.587491+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:21.588834+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:22.253449+00:00", "trade", 14.715, 10.0]
["2026-09-25T18:46:22.256901+00:00", "trade", 14.715, 10.0]
["2026-09-25T18:46:23.186473+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:23.452982+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:23.982994+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:24.739390+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:24.809318+00:00", "trade", 14.7199, 5000.0]
["2026-09-25T18:46:25.592441+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:25.592446+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:25.592446+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:25.592536+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:25.593013+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:25.593348+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:25.595779+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:26.281116+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:26.281231+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:26.285762+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:29.570908+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:29.571024+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:29.576186+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:29.577148+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:29.582210+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:29.582792+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.007228+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.708207+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.708402+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.709118+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.709118+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.986288+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:30.986724+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:30.986764+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:30.986804+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:30.986940+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.987566+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:30.987566+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:31.012937+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:31.088752+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:31.089043+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:31.089238+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:31.089759+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:31.091794+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:31.092486+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:31.132356+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:31.132441+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:31.136431+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:33.226497+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:33.340729+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:33.401112+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.152456+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.152757+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.152857+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.153413+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.154115+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.156676+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.157117+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.205933+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.206294+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.206735+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.206816+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.207041+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.207252+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.311645+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.311926+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.312016+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.312567+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.418058+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.418319+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.418414+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:34.433691+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.608196+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.608267+00:00", "trade", 14.715, 20.0]
["2026-09-25T18:46:34.608748+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.609504+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:34.609745+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:35.892644+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:35.892740+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.068698+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.071563+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:46:36.071587+00:00", "trade", 14.72, 54.0]
["2026-09-25T18:46:36.071590+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.071591+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:36.071591+00:00", "trade", 14.72, 112.0]
["2026-09-25T18:46:36.071676+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.071736+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.071756+00:00", "trade", 14.72, 93.0]
["2026-09-25T18:46:36.071771+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.071781+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.071786+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:36.071796+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:46:36.071849+00:00", "trade", 14.72, 20.0]
["2026-09-25T18:46:36.071851+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:46:36.071879+00:00", "trade", 14.72, 14.0]
["2026-09-25T18:46:36.071881+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:46:36.071882+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:36.071885+00:00", "trade", 14.72, 10.0]
["2026-09-25T18:46:36.071886+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:46:36.071888+00:00", "trade", 14.72, 124.0]
["2026-09-25T18:46:36.071915+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:36.071930+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:46:36.071939+00:00", "trade", 14.72, 5.0]
["2026-09-25T18:46:36.071956+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.072062+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.072107+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.072337+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.072357+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.072563+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.072638+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.075364+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.078061+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.078597+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.078963+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.079494+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.161605+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.180515+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:36.757704+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:37.061417+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:37.231672+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:37.231998+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:37.232940+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:37.282734+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:39.053435+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:39.510118+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:46:41.128662+00:00", "trade", 14.725, 85.0]
["2026-09-25T18:46:41.129367+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:41.129678+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:46:41.129903+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:41.241339+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:41.241840+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:41.594294+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:41.659705+00:00", "trade", 14.7203, 22.0]
["2026-09-25T18:46:42.729943+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:43.392480+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:43.396515+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:43.501274+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:43.501710+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:44.277968+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:48.077320+00:00", "trade", 14.725, 10.0]
["2026-09-25T18:46:48.077921+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.864785+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:49.864875+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:46:49.865201+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.865221+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.865326+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.865326+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.865903+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.866439+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.874704+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.875145+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:49.875586+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:51.606071+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:51.902280+00:00", "trade", 14.725, 16.0]
["2026-09-25T18:46:53.552806+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:53.570367+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:54.276835+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:54.288101+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:54.301503+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:54.301508+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:55.108050+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:46:55.108765+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:55.109086+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:55.110805+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:55.127851+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:55.128813+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:57.183986+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:57.184081+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:57.185199+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:46:57.300558+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.007253+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.534528+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.535009+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.535009+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.535450+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.536964+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.540973+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.643523+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:00.773447+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:01.088071+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:01.175018+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:01.270315+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:01.270661+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:05.151804+00:00", "trade", 14.7267, 2.0]
["2026-09-25T18:47:05.174926+00:00", "trade", 14.7267, 1.0]
["2026-09-25T18:47:05.565716+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:47:07.104204+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:07.396365+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:07.581721+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:07.582699+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:07.582769+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:07.918854+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:07.919380+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:07.919385+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:08.023007+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:08.538083+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:08.538134+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:08.948566+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:08.949738+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:10.315052+00:00", "trade", 14.7204, 42.0]
["2026-09-25T18:47:10.331291+00:00", "trade", 14.7204, 25.0]
["2026-09-25T18:47:10.398172+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:11.661706+00:00", "trade", 14.7234, 1.0]
["2026-09-25T18:47:12.046250+00:00", "trade", 14.73, 1.0]
["2026-09-25T18:47:13.376172+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:13.376864+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:15.199759+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:15.199934+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:15.632390+00:00", "trade", 14.725, 272.0]
["2026-09-25T18:47:15.632695+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:16.211598+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:16.246752+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:16.246832+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:16.355696+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:16.356157+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:18.278353+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:18.278429+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:18.278479+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:18.279376+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:18.404203+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:18.405135+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:19.720552+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:19.721204+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:25.677103+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:47:25.706200+00:00", "trade", 14.7201, 100.0]
["2026-09-25T18:47:29.063672+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:29.064323+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:30.007278+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:30.636642+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:30.636702+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:30.636707+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:30.636762+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:30.861608+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:32.327703+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:33.656827+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:35.015237+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:35.241340+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:35.241405+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:35.515252+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:36.069076+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:37.541546+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:39.104507+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:39.104588+00:00", "trade", 14.73, 96.0]
["2026-09-25T18:47:39.104588+00:00", "trade", 14.73, 4.0]
["2026-09-25T18:47:39.245603+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:39.923913+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:41.217448+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:41.663705+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:47:43.171834+00:00", "trade", 14.72, 3.0]
["2026-09-25T18:47:43.171922+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:43.387715+00:00", "trade", 14.725, 20.0]
["2026-09-25T18:47:44.041356+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:44.041462+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:44.041478+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:47:44.041512+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:45.918210+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:55.067944+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:55.348124+00:00", "trade", 14.725, 13.0]
["2026-09-25T18:47:55.348191+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:55.349147+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:47:56.128319+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:57.108837+00:00", "trade", 14.6925, 100.0]
["2026-09-25T18:47:58.679227+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:58.679292+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:58.679573+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:47:58.831789+00:00", "trade", 14.701, 7.0]
["2026-09-25T18:48:00.007299+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:01.030570+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:01.030634+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:48:02.527688+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:48:02.530055+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:02.530065+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:02.530126+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:02.530882+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:03.453087+00:00", "trade", 14.72, 300.0]
["2026-09-25T18:48:03.453178+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:03.454140+00:00", "trade", 14.725, 13.0]
["2026-09-25T18:48:03.454395+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:48:03.470002+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:48:03.471864+00:00", "trade", 14.725, 3.0]
["2026-09-25T18:48:03.486127+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:48:04.100318+00:00", "trade", 14.7009, 1.0]
["2026-09-25T18:48:04.190740+00:00", "trade", 14.7009, 100.0]
["2026-09-25T18:48:04.472397+00:00", "trade", 14.725, 8.0]
["2026-09-25T18:48:05.357467+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:11.008762+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:48:11.451497+00:00", "trade", 14.725, 11.0]
["2026-09-25T18:48:11.451561+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:11.590260+00:00", "trade", 14.723, 8.0]
["2026-09-25T18:48:11.665703+00:00", "trade", 14.7218, 2.0]
["2026-09-25T18:48:12.886122+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:12.886172+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:12.886467+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:12.987117+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:12.987127+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:13.645605+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:13.647670+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:13.648682+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:13.648690+00:00", "trade", 14.73, 20.0]
["2026-09-25T18:48:13.649046+00:00", "trade", 14.73, 80.0]
["2026-09-25T18:48:13.649749+00:00", "trade", 14.72, 3.0]
["2026-09-25T18:48:13.749147+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:14.842119+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:14.842163+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:48:14.842689+00:00", "trade", 14.72, 4.0]
["2026-09-25T18:48:14.993093+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943349+00:00", "trade", 14.73, 2.0]
["2026-09-25T18:48:16.943425+00:00", "trade", 14.73, 127.0]
["2026-09-25T18:48:16.943427+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943428+00:00", "trade", 14.73, 296.0]
["2026-09-25T18:48:16.943431+00:00", "trade", 14.73, 3.0]
["2026-09-25T18:48:16.943431+00:00", "trade", 14.73, 273.0]
["2026-09-25T18:48:16.943437+00:00", "trade", 14.73, 297.0]
["2026-09-25T18:48:16.943437+00:00", "trade", 14.73, 300.0]
["2026-09-25T18:48:16.943437+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943437+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943440+00:00", "trade", 14.73, 45.0]
["2026-09-25T18:48:16.943482+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943522+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943552+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943552+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:16.943582+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:16.943592+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:16.943602+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:16.943602+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:16.943607+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:16.943632+00:00", "trade", 14.73, 2.0]
["2026-09-25T18:48:16.943638+00:00", "trade", 14.73, 6.0]
["2026-09-25T18:48:16.943641+00:00", "trade", 14.73, 2.0]
["2026-09-25T18:48:16.943647+00:00", "trade", 14.73, 15.0]
["2026-09-25T18:48:16.943647+00:00", "trade", 14.73, 73.0]
["2026-09-25T18:48:16.943647+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:16.943656+00:00", "trade", 14.73, 25.0]
["2026-09-25T18:48:16.943656+00:00", "trade", 14.73, 19.0]
["2026-09-25T18:48:16.943662+00:00", "trade", 14.73, 1.0]
["2026-09-25T18:48:16.943662+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:48:16.943662+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.943665+00:00", "trade", 14.73, 10.0]
["2026-09-25T18:48:16.943668+00:00", "trade", 14.73, 1.0]
["2026-09-25T18:48:16.943797+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.943848+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.944195+00:00", "trade", 14.73, 12.0]
["2026-09-25T18:48:16.944459+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.944644+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.944770+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.945085+00:00", "trade", 14.73, 12.0]
["2026-09-25T18:48:16.945121+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.945401+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.950393+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:16.951817+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:17.046732+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:17.943478+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:17.945233+00:00", "trade", 14.735, 26.0]
["2026-09-25T18:48:18.367408+00:00", "trade", 14.7035, 2.0]
["2026-09-25T18:48:18.402836+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:18.685499+00:00", "trade", 14.735, 2.0]
["2026-09-25T18:48:18.685680+00:00", "trade", 14.735, 3.0]
["2026-09-25T18:48:18.688780+00:00", "trade", 14.735, 13.0]
["2026-09-25T18:48:18.748589+00:00", "trade", 14.74, 12.0]
["2026-09-25T18:48:18.748610+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:18.748689+00:00", "trade", 14.74, 2.0]
["2026-09-25T18:48:18.748690+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748752+00:00", "trade", 14.74, 6.0]
["2026-09-25T18:48:18.748760+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748807+00:00", "trade", 14.74, 2.0]
["2026-09-25T18:48:18.748809+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:48:18.748812+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:48:18.748812+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:48:18.748815+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:48:18.748815+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748860+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748885+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748885+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748900+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748950+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.748950+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749125+00:00", "trade", 14.74, 2.0]
["2026-09-25T18:48:18.749286+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749427+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749472+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749637+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749732+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749767+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749817+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.749923+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.769309+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.769940+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:18.851630+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:19.006092+00:00", "trade", 14.7232, 49.0]
["2026-09-25T18:48:19.055741+00:00", "trade", 14.745, 1.0]
["2026-09-25T18:48:19.056766+00:00", "trade", 14.74, 14.0]
["2026-09-25T18:48:19.087626+00:00", "trade", 14.745, 13.0]
["2026-09-25T18:48:19.631918+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:19.634494+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:19.634559+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:19.662931+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:20.170274+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:20.479325+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:20.480393+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:20.504360+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:20.560198+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:21.177277+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:23.073592+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:23.703175+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.177040+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.177531+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.177917+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.178353+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.399374+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.782170+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.782226+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:25.935926+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:26.142313+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:26.619469+00:00", "trade", 14.7406, 200.0]
["2026-09-25T18:48:26.620539+00:00", "trade", 14.74, 6.0]
["2026-09-25T18:48:27.242617+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:27.791018+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:27.791650+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:27.792005+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:28.000316+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:28.000472+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:28.583911+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:28.584537+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:28.951170+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:29.043229+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:29.043821+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.007320+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.266803+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.267454+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.267602+00:00", "trade", 14.74, 23.0]
["2026-09-25T18:48:30.267605+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:48:30.267608+00:00", "trade", 14.74, 32.0]
["2026-09-25T18:48:30.267611+00:00", "trade", 14.74, 1.0]
["2026-09-25T18:48:30.267624+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.267677+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:48:30.267683+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:48:30.267686+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:48:30.267692+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:48:30.267692+00:00", "trade", 14.74, 11.0]
["2026-09-25T18:48:30.267695+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.267730+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.267735+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.267810+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:48:30.267865+00:00", "quote", 14.74, 14.74]
["2026-09-25T18:48:30.267955+00:00", "quote", 14.74, 14.74]
["2026-09-25T18:48:30.268015+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.268407+00:00", "trade", 14.745, 8.0]
["2026-09-25T18:48:30.268492+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.268522+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.268532+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.268652+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.268652+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.268852+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.270532+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.272004+00:00", "trade", 14.7383, 41.0]
["2026-09-25T18:48:30.272456+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.273529+00:00", "trade", 14.73, 6.0]
["2026-09-25T18:48:30.273814+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.274295+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.274977+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.275413+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.275493+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.275974+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.276015+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.276015+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.276020+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.276335+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.276496+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.276496+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.284780+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.373517+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.430578+00:00", "trade", 14.735, 100.0]
["2026-09-25T18:48:30.431618+00:00", "trade", 14.73, 6.0]
["2026-09-25T18:48:30.431770+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.432607+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.432708+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.494284+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.494324+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.494805+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.497407+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.555705+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.556187+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:30.556307+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.556668+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.566877+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:30.582850+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:31.275201+00:00", "trade", 14.74, 33.0]
["2026-09-25T18:48:31.276242+00:00", "trade", 14.74, 4.0]
["2026-09-25T18:48:31.454991+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.455598+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.455638+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.474563+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.475084+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.475565+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.507376+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.507897+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:31.508068+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:31.508339+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:48:31.650113+00:00", "trade", 14.74, 13.0]
["2026-09-25T18:48:31.695308+00:00", "trade", 14.74, 12.0]
["2026-09-25T18:48:33.294242+00:00", "trade", 14.74, 1.0]
["2026-09-25T18:48:33.295240+00:00", "trade", 14.74, 2.0]
["2026-09-25T18:48:35.068189+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:35.068254+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:35.068314+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:35.068374+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:35.069171+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:35.069207+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:35.069207+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:35.170407+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.047958+00:00", "trade", 14.735, 100.0]
["2026-09-25T18:48:36.048729+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.048969+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.049001+00:00", "trade", 14.735, 4.0]
["2026-09-25T18:48:36.049014+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.049210+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.058697+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.059093+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.059514+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.114395+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.349630+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.350071+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.350552+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.350993+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.360466+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:36.614315+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:37.057470+00:00", "trade", 14.735, 4.0]
["2026-09-25T18:48:38.570873+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:38.895697+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:38.895727+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:38.899255+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.067090+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.278543+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.281059+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.281265+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.282503+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.283465+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.288502+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:39.990814+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.120733+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.120738+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.121771+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.122127+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.122297+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.122332+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.128056+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.128537+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:40.145783+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:41.182887+00:00", "trade", 14.7399, 15.0]
["2026-09-25T18:48:41.907116+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:41.909101+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:48:41.909191+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:48:41.910133+00:00", "trade", 14.73, 104.0]
["2026-09-25T18:48:41.910209+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:48:41.911137+00:00", "trade", 14.72, 3.0]
["2026-09-25T18:48:42.061223+00:00", "quote", 14.72, 14.74]
["2026-09-25T18:48:44.180795+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:44.181537+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:44.181564+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:48:44.181564+00:00", "trade", 14.73, 14.0]
["2026-09-25T18:48:44.181804+00:00", "trade", 14.73, 30.0]
["2026-09-25T18:48:44.181804+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:48:44.181842+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:44.181887+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:48:44.181967+00:00", "trade", 14.73, 20.0]
["2026-09-25T18:48:44.181968+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:44.181973+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:48:44.182098+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.182439+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.182514+00:00", "trade", 14.73, 5.0]
["2026-09-25T18:48:44.182534+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.182574+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.182815+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.182815+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.182935+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.187611+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.188137+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.189140+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.189373+00:00", "trade", 14.73, 800.0]
["2026-09-25T18:48:44.189616+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.190305+00:00", "trade", 14.72, 8.0]
["2026-09-25T18:48:44.192311+00:00", "trade", 14.73, 512.0]
["2026-09-25T18:48:44.193716+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.208430+00:00", "trade", 14.73, 200.0]
["2026-09-25T18:48:44.264459+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.283494+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.284447+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.288591+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.320407+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.320472+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.458651+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.624777+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.642935+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:44.945214+00:00", "trade", 14.7283, 12.0]
["2026-09-25T18:48:44.946272+00:00", "trade", 14.725, 10.0]
["2026-09-25T18:48:45.829350+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:45.829395+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:45.830392+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:45.842130+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:45.845593+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:45.847353+00:00", "trade", 14.72, 3000.0]
["2026-09-25T18:48:45.847428+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:45.847478+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:45.848423+00:00", "trade", 14.725, 13.0]
["2026-09-25T18:48:45.848435+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:46.848382+00:00", "trade", 14.725, 24.0]
["2026-09-25T18:48:46.880442+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:47.848380+00:00", "trade", 14.725, 20.0]
["2026-09-25T18:48:48.055515+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:48.820837+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:49.602017+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:50.659585+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:51.545705+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:51.545770+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:48:51.545770+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:51.697621+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:54.870371+00:00", "trade", 14.72, 500.0]
["2026-09-25T18:48:54.870455+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:48:55.294149+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:00.007351+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:03.372736+00:00", "trade", 14.73, 20.0]
["2026-09-25T18:49:03.372818+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:03.375942+00:00", "trade", 14.725, 368.0]
["2026-09-25T18:49:03.377942+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:49:03.380934+00:00", "trade", 14.729, 1.0]
["2026-09-25T18:49:03.537931+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:04.537030+00:00", "trade", 14.725, 12.0]
["2026-09-25T18:49:04.537100+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:04.687383+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.379320+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.379772+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.379827+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.380122+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.380503+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.380583+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.430310+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:05.430361+00:00", "trade", 14.72, 12.0]
["2026-09-25T18:49:05.430385+00:00", "trade", 14.72, 50.0]
["2026-09-25T18:49:05.430387+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.430388+00:00", "trade", 14.72, 8.0]
["2026-09-25T18:49:05.430388+00:00", "trade", 14.72, 68.0]
["2026-09-25T18:49:05.430391+00:00", "trade", 14.72, 24.0]
["2026-09-25T18:49:05.430391+00:00", "trade", 14.72, 50.0]
["2026-09-25T18:49:05.430394+00:00", "trade", 14.72, 447.0]
["2026-09-25T18:49:05.430475+00:00", "trade", 14.72, 12.0]
["2026-09-25T18:49:05.430475+00:00", "trade", 14.72, 20.0]
["2026-09-25T18:49:05.430487+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.430959+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.430972+00:00", "trade", 14.72, 8.0]
["2026-09-25T18:49:05.430978+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.430983+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431019+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431049+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431059+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431064+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431069+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431074+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431083+00:00", "trade", 14.72, 1.0]
["2026-09-25T18:49:05.431084+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431124+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431139+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431143+00:00", "trade", 14.72, 64.0]
["2026-09-25T18:49:05.431144+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431146+00:00", "trade", 14.72, 55.0]
["2026-09-25T18:49:05.431149+00:00", "trade", 14.72, 169.0]
["2026-09-25T18:49:05.431164+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431174+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431244+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431440+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431595+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431640+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:05.431665+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431680+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431911+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.431961+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:05.434813+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.435444+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.435444+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.435454+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.441082+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.447448+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.453723+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.455607+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.472410+00:00", "trade", 14.72, 11.0]
["2026-09-25T18:49:05.535828+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.631746+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:05.923080+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.002323+00:00", "trade", 14.72, 59.0]
["2026-09-25T18:49:06.002578+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:49:06.002611+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:49:06.002663+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:49:06.002830+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.002948+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:49:06.003065+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.003226+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.003381+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.005595+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:49:06.006268+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.006343+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.022752+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.023274+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.105274+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.105334+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.106016+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.106211+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.106271+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.111193+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.115929+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:06.589699+00:00", "trade", 14.72, 1400.0]
["2026-09-25T18:49:08.317661+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:09.106809+00:00", "trade", 14.72, 28.0]
["2026-09-25T18:49:09.434800+00:00", "trade", 14.7065, 1.0]
["2026-09-25T18:49:10.107787+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:49:10.965200+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:11.609301+00:00", "trade", 14.6972, 100.0]
["2026-09-25T18:49:12.152782+00:00", "trade", 14.7255, 14.0]
["2026-09-25T18:49:12.153830+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:12.708884+00:00", "trade", 14.725, 3.0]
["2026-09-25T18:49:13.278960+00:00", "trade", 14.72, 29.0]
["2026-09-25T18:49:13.280798+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:13.286310+00:00", "trade", 14.72, 171.0]
["2026-09-25T18:49:15.301789+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:15.439412+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:15.441487+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:16.134918+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:16.135640+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:16.141920+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:17.106786+00:00", "trade", 14.7246, 8.0]
["2026-09-25T18:49:20.008782+00:00", "trade", 14.7224, 1.0]
["2026-09-25T18:49:20.036392+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:20.038497+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:20.209043+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:20.209043+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:20.340802+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:21.423239+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:24.017044+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:24.061495+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:24.368394+00:00", "trade", 14.7065, 1.0]
["2026-09-25T18:49:24.880881+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:25.988666+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:25.988670+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:25.988670+00:00", "trade", 14.72, 15.0]
["2026-09-25T18:49:25.988673+00:00", "trade", 14.72, 5.0]
["2026-09-25T18:49:25.988712+00:00", "trade", 14.72, 20.0]
["2026-09-25T18:49:25.988727+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:25.988839+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:25.988854+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:25.988894+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:25.988931+00:00", "trade", 14.72, 55.0]
["2026-09-25T18:49:25.988931+00:00", "trade", 14.72, 64.0]
["2026-09-25T18:49:25.989120+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:25.989230+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.989490+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.989734+00:00", "trade", 14.72, 19.0]
["2026-09-25T18:49:25.990137+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.990242+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.991931+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.999364+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.999375+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:25.999384+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.999399+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:49:25.999414+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.999643+00:00", "trade", 14.715, 100.0]
["2026-09-25T18:49:25.999981+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:25.999985+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.000266+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.000286+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.000286+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.000406+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.010420+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.018404+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.040061+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.040654+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:49:26.041259+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:26.889132+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:27.398620+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:27.461319+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:27.618163+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:28.121276+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:29.693444+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:29.693604+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:29.841521+00:00", "trade", 14.6978, 100.0]
["2026-09-25T18:49:30.007376+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:30.677246+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:32.215739+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:32.215789+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:32.215804+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:32.238859+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:32.238924+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:32.682460+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:34.661862+00:00", "trade", 14.715, 49.0]
["2026-09-25T18:49:35.565560+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:35.658586+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.531504+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.531600+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.531606+00:00", "trade", 14.72, 87.0]
["2026-09-25T18:49:36.531609+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.531618+00:00", "trade", 14.72, 87.0]
["2026-09-25T18:49:36.531645+00:00", "trade", 14.72, 2.0]
["2026-09-25T18:49:36.531648+00:00", "trade", 14.715, 2.0]
["2026-09-25T18:49:36.531678+00:00", "trade", 14.72, 57.0]
["2026-09-25T18:49:36.531711+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.531711+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.531714+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.531750+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.531830+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.531925+00:00", "trade", 14.72, 2.0]
["2026-09-25T18:49:36.531927+00:00", "trade", 14.72, 8.0]
["2026-09-25T18:49:36.531930+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.531930+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.531930+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.531933+00:00", "trade", 14.72, 2.0]
["2026-09-25T18:49:36.531937+00:00", "trade", 14.72, 98.0]
["2026-09-25T18:49:36.531945+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.531951+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.531951+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.531965+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.531965+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.531986+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.531986+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.532066+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.532226+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.532346+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.532357+00:00", "trade", 14.72, 57.0]
["2026-09-25T18:49:36.532466+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.532507+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.532547+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.532617+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.532627+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.532627+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.533028+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.534105+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.536271+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.536957+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.573695+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.641065+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.779089+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.779590+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.780069+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:49:36.789403+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.881037+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.881038+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:49:36.881038+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.881104+00:00", "trade", 14.72, 14.0]
["2026-09-25T18:49:36.881104+00:00", "trade", 14.72, 20.0]
["2026-09-25T18:49:36.881232+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:36.881237+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:36.881242+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:36.881242+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:36.881287+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:36.881297+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881299+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.881337+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881448+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881613+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881623+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881768+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:49:36.881768+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881798+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881823+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881858+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.881979+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.882184+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.884064+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.887266+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.887605+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.887702+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.887783+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.888625+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.889066+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.889106+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.902909+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.903239+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.903390+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:36.903718+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:36.958125+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:36.960952+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:49:39.306916+00:00", "trade", 14.7097, 2.0]
["2026-09-25T18:49:41.544929+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:41.544931+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:41.682433+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:42.310468+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:42.324948+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:43.450707+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:43.450753+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:49:43.450755+00:00", "trade", 14.72, 900.0]
["2026-09-25T18:49:43.450761+00:00", "trade", 14.72, 14.0]
["2026-09-25T18:49:43.450899+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:43.450909+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:43.450924+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:49:43.450954+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.450957+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:49:43.451014+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451274+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451274+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451294+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451304+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451520+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451520+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451595+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451635+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451715+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.451836+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.452197+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.453635+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.453680+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.455279+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.455439+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.455760+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.465202+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.465644+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.466040+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.485566+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.556871+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.557392+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.557397+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:43.560033+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.223547+00:00", "trade", 14.7245, 93.0]
["2026-09-25T18:49:44.284256+00:00", "trade", 14.725, 3000.0]
["2026-09-25T18:49:44.339329+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.339429+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.339805+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.340246+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.340246+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.341449+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.341925+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.490629+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.490935+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.673885+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.674797+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.693442+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.759469+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:44.759469+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:45.542639+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:45.628172+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:45.704619+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:45.707611+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.126509+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.436367+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.436888+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.440050+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.440451+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.446290+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.466779+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.643417+00:00", "trade", 14.725, 25.0]
["2026-09-25T18:49:46.646076+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.801325+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.801446+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.801451+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.801451+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.802328+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:46.986110+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:47.072095+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:47.285272+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:49:48.013617+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:48.013622+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:48.014519+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:48.014519+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:48.016960+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:48.062333+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:48.634560+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:48.814488+00:00", "trade", 14.7197, 1.0]
["2026-09-25T18:49:49.530438+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:49.651554+00:00", "trade", 14.725, 25.0]
["2026-09-25T18:49:50.928512+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.182992+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.185749+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.209651+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:49:51.779232+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.779232+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.784871+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.784871+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.785823+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:51.786224+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:52.071082+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:52.071518+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:53.711533+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:55.377950+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:55.378471+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:55.378552+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:57.810111+00:00", "trade", 14.723, 5.0]
["2026-09-25T18:49:57.946972+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:57.958514+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:49:59.249975+00:00", "trade", 14.7203, 1.0]
["2026-09-25T18:50:00.007402+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:00.024984+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:00.649150+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:01.288995+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:50:02.785000+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:03.403483+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:04.150186+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:04.150286+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:04.151128+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:04.151158+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:04.151163+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:04.570302+00:00", "trade", 14.725, 135.0]
["2026-09-25T18:50:05.043217+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:05.043693+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:05.044174+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:05.147370+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:05.338711+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:05.338711+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:05.339191+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:05.440182+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:06.689471+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:08.348651+00:00", "trade", 14.7011, 100.0]
["2026-09-25T18:50:08.464813+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:08.485713+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:08.485733+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:10.438642+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:50:10.439592+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:50:10.482862+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:50:10.754976+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:10.780025+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:11.299718+00:00", "trade", 14.7217, 1.0]
["2026-09-25T18:50:11.888718+00:00", "trade", 14.7299, 50.0]
["2026-09-25T18:50:11.894804+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:11.928999+00:00", "trade", 14.725, 50.0]
["2026-09-25T18:50:11.930013+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:11.959664+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:12.472510+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:12.749815+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:14.832616+00:00", "trade", 14.725, 200.0]
["2026-09-25T18:50:14.832699+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:14.833677+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:14.834158+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:15.473044+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:15.730246+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:16.055150+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:16.055621+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:16.162866+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:16.746711+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:16.747338+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:16.848032+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:16.848930+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:17.094144+00:00", "trade", 14.7294, 300.0]
["2026-09-25T18:50:17.095291+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:17.199559+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:19.345619+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:19.584115+00:00", "trade", 14.725, 17.0]
["2026-09-25T18:50:19.975427+00:00", "trade", 14.7283, 44.0]
["2026-09-25T18:50:19.977875+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:50:21.534415+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:21.534415+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:21.573540+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:50:21.574866+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:23.631182+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:24.030227+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:24.069002+00:00", "trade", 14.7233, 1.0]
["2026-09-25T18:50:24.569722+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:24.570203+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:25.401074+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:50:27.876555+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:29.899226+00:00", "trade", 14.725, 11.0]
["2026-09-25T18:50:30.007434+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:30.136611+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:30.138051+00:00", "trade", 14.725, 5.0]
["2026-09-25T18:50:30.138530+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:30.139172+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:30.210757+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:30.212602+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:30.269690+00:00", "trade", 14.7227, 39.0]
["2026-09-25T18:50:30.958940+00:00", "trade", 14.725, 150.0]
["2026-09-25T18:50:31.539586+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:31.540062+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:31.540418+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:31.698720+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:31.699637+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.065077+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.871776+00:00", "trade", 14.72, 12.0]
["2026-09-25T18:50:32.871776+00:00", "trade", 14.72, 388.0]
["2026-09-25T18:50:32.871843+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.871848+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.872212+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:50:32.872499+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.872530+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.872530+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.872540+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.872579+00:00", "trade", 14.72, 1.0]
["2026-09-25T18:50:32.872579+00:00", "trade", 14.72, 20.0]
["2026-09-25T18:50:32.872580+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:50:32.872600+00:00", "quote", 14.72, 14.72]
["2026-09-25T18:50:32.872603+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:50:32.872603+00:00", "trade", 14.72, 49.0]
["2026-09-25T18:50:32.872605+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872606+00:00", "trade", 14.72, 14.0]
["2026-09-25T18:50:32.872609+00:00", "trade", 14.72, 37.0]
["2026-09-25T18:50:32.872610+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872615+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872630+00:00", "trade", 14.72, 63.0]
["2026-09-25T18:50:32.872630+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872635+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872655+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872660+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872780+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872800+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872810+00:00", "trade", 14.72, 37.0]
["2026-09-25T18:50:32.872860+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872971+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.872971+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.873286+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.873572+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.874299+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.874299+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.874740+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.875181+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.876875+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.877336+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.877376+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.878018+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.878328+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.878339+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.878524+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.880819+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.898386+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.898961+00:00", "trade", 14.72, 200.0]
["2026-09-25T18:50:32.980176+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.981173+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.981694+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.981709+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.981709+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:32.982216+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:32.982972+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:33.015954+00:00", "trade", 14.72, 9.0]
["2026-09-25T18:50:33.082484+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:33.225926+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.225938+00:00", "trade", 14.72, 71.0]
["2026-09-25T18:50:33.226181+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.226512+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.226532+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.226733+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.226773+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.227254+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.227770+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.230216+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.230732+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.231133+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.247663+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:33.331146+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:34.472298+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:34.572477+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:34.572477+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:34.572893+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:34.573415+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:34.575173+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:35.981877+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:35.982549+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.083986+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.083986+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.084026+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.877585+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.877586+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:50:36.877592+00:00", "trade", 14.725, 100.0]
["2026-09-25T18:50:36.877645+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.878282+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.879760+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.880722+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.881204+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.901326+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.901407+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.901808+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.901808+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.902289+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:36.979277+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:37.035461+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:37.429745+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:37.430862+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:37.628683+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:39.102793+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:39.102798+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:39.103144+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.868919+00:00", "trade", 14.73, 74.0]
["2026-09-25T18:50:42.869551+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.869551+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.870989+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.895438+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.895959+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.895959+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.899477+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.899918+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.905401+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:42.928887+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:43.479628+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:43.480065+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:43.480706+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:43.759440+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.395043+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.396486+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.396847+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.396847+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.397273+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.397724+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.404967+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:44.417852+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:45.646071+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:46.096118+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:48.432195+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:50.277513+00:00", "trade", 14.725, 7.0]
["2026-09-25T18:50:50.805480+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:50.805766+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:50.967175+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.080491+00:00", "trade", 14.725, 200.0]
["2026-09-25T18:50:51.080946+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.268979+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.400621+00:00", "trade", 14.7233, 1.0]
["2026-09-25T18:50:51.544916+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.545522+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.545608+00:00", "quote", 14.71, 14.72]
["2026-09-25T18:50:51.546520+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.547996+00:00", "trade", 14.72, 29.0]
["2026-09-25T18:50:51.548053+00:00", "trade", 14.72, 55.0]
["2026-09-25T18:50:51.548645+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.548880+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.551096+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.551612+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.551802+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.551837+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.669843+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.670370+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.670550+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.670580+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.674289+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.693455+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.703383+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.736908+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.745313+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.770483+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.770658+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.770693+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.770764+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.770809+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.778883+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.789568+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.822497+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.837583+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.922811+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.923292+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:51.923472+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:51.923512+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:52.025886+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.036972+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:52.037168+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.037203+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:52.122877+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.123438+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:52.240276+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.240793+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:52.240973+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.241008+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:52.321498+00:00", "trade", 14.72, 55.0]
["2026-09-25T18:50:52.321498+00:00", "trade", 14.72, 25.0]
["2026-09-25T18:50:52.321498+00:00", "trade", 14.72, 100.0]
["2026-09-25T18:50:52.321570+00:00", "quote", 14.71, 14.73]
["2026-09-25T18:50:52.321665+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.321730+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.321736+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.321741+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.321771+00:00", "trade", 14.72, 12.0]
["2026-09-25T18:50:52.321856+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.322061+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.322101+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.322302+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.322342+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.322382+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:52.953785+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:53.572147+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:53.863561+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:56.080304+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:57.077354+00:00", "trade", 14.7211, 200.0]
["2026-09-25T18:50:57.117939+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:57.118000+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:57.118661+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:57.271751+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:57.272387+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:58.216189+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:58.216806+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:58.264689+00:00", "trade", 14.72, 12.0]
["2026-09-25T18:50:58.265271+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:58.265512+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:58.266910+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:58.267111+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:58.346018+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:50:59.737674+00:00", "trade", 14.7217, 6.0]
["2026-09-25T18:50:59.738029+00:00", "trade", 14.7217, 1.0]
["2026-09-25T18:51:00.007459+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:51:02.923074+00:00", "trade", 14.725, 2.0]
["2026-09-25T18:51:03.245183+00:00", "trade", 14.725, 5.0]
["2026-09-25T18:51:03.371493+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:51:07.255516+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:51:09.581068+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:51:11.010887+00:00", "trade", 14.725, 1.0]
["2026-09-25T18:51:12.020586+00:00", "trade", 14.73, 10.0]
["2026-09-25T18:51:12.020589+00:00", "trade", 14.73, 4.0]
["2026-09-25T18:51:12.020649+00:00", "trade", 14.73, 296.0]
["2026-09-25T18:51:12.020652+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:51:12.020652+00:00", "trade", 14.73, 100.0]
["2026-09-25T18:51:12.020953+00:00", "trade", 14.73, 200.0]
["2026-09-25T18:51:12.020962+00:00", "trade", 14.73, 1.0]
["2026-09-25T18:51:12.020962+00:00", "quote", 14.72, 14.73]
["2026-09-25T18:51:12.020968+00:00", "trade", 14.73, 1400.0]
["2026-09-25T18:51:12.020971+00:00", "trade", 14.73, 1.0]
["2026-09-25T18:51:12.021002+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:51:12.021007+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:51:12.021047+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:51:12.021136+00:00", "trade", 14.73, 56.0]
["2026-09-25T18:51:12.021302+00:00", "quote", 14.73, 14.73]
["2026-09-25T18:51:12.021338+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.021463+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.021623+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.021703+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.021864+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.022265+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.022420+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.024740+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.025663+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.719003+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989538+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989547+00:00", "trade", 14.74, 300.0]
["2026-09-25T18:51:12.989550+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:51:12.989553+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989554+00:00", "trade", 14.74, 6.0]
["2026-09-25T18:51:12.989554+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:51:12.989556+00:00", "trade", 14.74, 300.0]
["2026-09-25T18:51:12.989556+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:51:12.989559+00:00", "trade", 14.74, 16.0]
["2026-09-25T18:51:12.989565+00:00", "trade", 14.74, 12.0]
["2026-09-25T18:51:12.989571+00:00", "trade", 14.74, 18.0]
["2026-09-25T18:51:12.989583+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989622+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:51:12.989778+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989779+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:12.989818+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989823+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989878+00:00", "quote", 14.73, 14.74]
["2026-09-25T18:51:12.989954+00:00", "quote", 14.74, 14.74]
["2026-09-25T18:51:12.990054+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990174+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990340+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990375+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990460+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990535+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990615+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990856+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.990971+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.992298+00:00", "trade", 14.75, 50.0]
["2026-09-25T18:51:12.992299+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.992301+00:00", "trade", 14.75, 56.0]
["2026-09-25T18:51:12.992858+00:00", "trade", 14.75, 44.0]
["2026-09-25T18:51:12.992860+00:00", "trade", 14.75, 139.0]
["2026-09-25T18:51:12.992861+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.993016+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.994043+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.994539+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.994580+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:12.999434+00:00", "trade", 14.75, 11.0]
["2026-09-25T18:51:12.999972+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:13.000419+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:13.876018+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:13.876224+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:13.876544+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:13.876620+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:13.878649+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:13.882900+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:13.883265+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:13.883341+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:13.883411+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:13.886613+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:14.051742+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:14.052328+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.052378+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.052965+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.052965+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.055876+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129203+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129206+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129209+00:00", "trade", 14.75, 20.0]
["2026-09-25T18:51:14.129215+00:00", "trade", 14.75, 10.0]
["2026-09-25T18:51:14.129215+00:00", "trade", 14.75, 8.0]
["2026-09-25T18:51:14.129215+00:00", "trade", 14.75, 32.0]
["2026-09-25T18:51:14.129218+00:00", "trade", 14.75, 16.0]
["2026-09-25T18:51:14.129221+00:00", "trade", 14.75, 1.0]
["2026-09-25T18:51:14.129227+00:00", "trade", 14.75, 5.0]
["2026-09-25T18:51:14.129231+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129231+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129233+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129236+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129236+00:00", "trade", 14.75, 1.0]
["2026-09-25T18:51:14.129239+00:00", "trade", 14.75, 50.0]
["2026-09-25T18:51:14.129239+00:00", "trade", 14.75, 24.0]
["2026-09-25T18:51:14.129242+00:00", "trade", 14.75, 60.0]
["2026-09-25T18:51:14.129327+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129341+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129414+00:00", "trade", 14.75, 10.0]
["2026-09-25T18:51:14.129416+00:00", "trade", 14.75, 60.0]
["2026-09-25T18:51:14.129419+00:00", "trade", 14.75, 32.0]
["2026-09-25T18:51:14.129447+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129482+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129482+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129487+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129487+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129652+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129697+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129697+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129700+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129700+00:00", "trade", 14.75, 47.0]
["2026-09-25T18:51:14.129702+00:00", "trade", 14.75, 116.0]
["2026-09-25T18:51:14.129703+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129703+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129742+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129762+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129774+00:00", "trade", 14.75, 34.0]
["2026-09-25T18:51:14.129789+00:00", "trade", 14.75, 600.0]
["2026-09-25T18:51:14.129792+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129823+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129825+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.129828+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129848+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129868+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.129948+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:14.129988+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:14.130038+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:14.130304+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:14.130309+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130322+00:00", "trade", 14.75, 34.0]
["2026-09-25T18:51:14.130325+00:00", "trade", 14.75, 66.0]
["2026-09-25T18:51:14.130349+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130349+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130379+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130469+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130629+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130629+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130734+00:00", "trade", 14.75, 90.0]
["2026-09-25T18:51:14.130750+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130776+00:00", "trade", 14.75, 90.0]
["2026-09-25T18:51:14.130790+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130790+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.130815+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.131226+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.131263+00:00", "trade", 14.75, 2.0]
["2026-09-25T18:51:14.132457+00:00", "trade", 14.7483, 40.0]
["2026-09-25T18:51:14.133022+00:00", "trade", 14.75, 1.0]
["2026-09-25T18:51:14.133211+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.136268+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.140794+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.176048+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.231830+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.232382+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:14.747418+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:15.597256+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:15.967528+00:00", "trade", 14.7257, 1.0]
["2026-09-25T18:51:16.330050+00:00", "trade", 14.7418, 82.0]
["2026-09-25T18:51:17.379419+00:00", "trade", 14.745, 400.0]
["2026-09-25T18:51:17.465274+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:17.465274+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:17.661466+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:18.114254+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:18.114319+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:19.091964+00:00", "trade", 14.745, 60.0]
["2026-09-25T18:51:20.106793+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:20.106868+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:20.106889+00:00", "trade", 14.75, 45.0]
["2026-09-25T18:51:20.106892+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:20.106893+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.106908+00:00", "trade", 14.75, 50.0]
["2026-09-25T18:51:20.106908+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.106913+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.106913+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.106963+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.107464+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.107529+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.107610+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.109013+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.109690+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.109810+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.151473+00:00", "trade", 14.755, 100.0]
["2026-09-25T18:51:20.209362+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.500039+00:00", "trade", 14.755, 5.0]
["2026-09-25T18:51:20.501377+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:20.606954+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:23.734360+00:00", "trade", 14.7296, 16.0]
["2026-09-25T18:51:24.019426+00:00", "trade", 14.755, 200.0]
["2026-09-25T18:51:24.021219+00:00", "trade", 14.755, 100.0]
["2026-09-25T18:51:24.692826+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:27.380636+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.007485+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.113412+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.113548+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.113582+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.114896+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.136051+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.136151+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.277578+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:30.609208+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:32.216585+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:32.732508+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:32.742226+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:32.860990+00:00", "trade", 14.755, 200.0]
["2026-09-25T18:51:32.932539+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.320007+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.320950+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.385919+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.493937+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.608499+00:00", "trade", 14.75, 1100.0]
["2026-09-25T18:51:34.608499+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.608499+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.608504+00:00", "trade", 14.75, 200.0]
["2026-09-25T18:51:34.608815+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:34.608820+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:34.608875+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.608900+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.608940+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.608950+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.608976+00:00", "trade", 14.75, 49.0]
["2026-09-25T18:51:34.608976+00:00", "trade", 14.75, 2.0]
["2026-09-25T18:51:34.608979+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:34.609021+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609026+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609051+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609096+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609101+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609111+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.609112+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:34.609115+00:00", "trade", 14.75, 14.0]
["2026-09-25T18:51:34.609131+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:51:34.609186+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609236+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609246+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609266+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:51:34.609271+00:00", "trade", 14.75, 14.0]
["2026-09-25T18:51:34.609271+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:34.609271+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.609422+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.609647+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.609677+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.609717+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.609792+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.609918+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.612339+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.612865+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.614564+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.615055+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.617183+00:00", "trade", 14.75, 67.0]
["2026-09-25T18:51:34.617406+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.649763+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:51:34.650404+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.693652+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:34.714301+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:35.693453+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:35.694069+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:35.694270+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:35.703958+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:35.704048+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:35.704318+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:35.704329+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:35.704409+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:35.704880+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:35.806296+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:35.948014+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:36.806606+00:00", "trade", 14.7064, 8.0]
["2026-09-25T18:51:37.142949+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:37.446606+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:37.663037+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:37.717176+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:37.759060+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:37.821038+00:00", "trade", 14.74, 35.0]
["2026-09-25T18:51:38.609548+00:00", "trade", 14.75, 2.0]
["2026-09-25T18:51:38.613540+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:38.806489+00:00", "quote", 14.74, 14.76]
["2026-09-25T18:51:38.835558+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.835639+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.835694+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.836415+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.836420+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.836576+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.847261+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.847742+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.864587+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.864783+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.865269+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.865304+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.868266+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.868692+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.874742+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:38.936870+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.060955+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.060970+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.061446+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.061486+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.061526+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.061957+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.062013+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.062048+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.062970+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.070889+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.071335+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.085047+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.155039+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.565286+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:39.565737+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.082308+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.082877+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:51:41.096466+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.108101+00:00", "trade", 14.7294, 1.0]
["2026-09-25T18:51:41.196464+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.196945+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.197106+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.197587+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.200344+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.200785+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.206428+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:41.285176+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:43.501963+00:00", "trade", 14.745, 200.0]
["2026-09-25T18:51:43.501966+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:51:43.524107+00:00", "trade", 14.7295, 47.0]
["2026-09-25T18:51:43.843976+00:00", "trade", 14.7295, 79.0]
["2026-09-25T18:51:44.031304+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.031304+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.087162+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.087643+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.312470+00:00", "trade", 14.745, 200.0]
["2026-09-25T18:51:44.312473+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:51:44.312533+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.313400+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.313400+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.313876+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.417393+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:44.696683+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:45.028207+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:45.630175+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:47.607994+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:47.608019+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:47.621471+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:47.621912+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:48.196901+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:48.196942+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.015335+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.015926+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.016388+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.118666+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.118706+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.242438+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:51:49.242441+00:00", "trade", 14.74, 1.0]
["2026-09-25T18:51:49.242444+00:00", "trade", 14.74, 200.0]
["2026-09-25T18:51:49.242444+00:00", "trade", 14.74, 99.0]
["2026-09-25T18:51:49.242919+00:00", "trade", 14.74, 101.0]
["2026-09-25T18:51:49.242922+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:49.242955+00:00", "trade", 14.74, 114.0]
["2026-09-25T18:51:49.242958+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:49.242977+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.242992+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.242992+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243122+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243127+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243202+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:49.243218+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243223+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243224+00:00", "trade", 14.74, 128.0]
["2026-09-25T18:51:49.243226+00:00", "trade", 14.74, 40.0]
["2026-09-25T18:51:49.243228+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243228+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243247+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:49.243263+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243277+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:49.243308+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243358+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243398+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243398+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243478+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:51:49.243644+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.243659+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.243774+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.243959+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.244116+00:00", "trade", 14.74, 200.0]
["2026-09-25T18:51:49.244120+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.247439+00:00", "trade", 14.74, 7.0]
["2026-09-25T18:51:49.247442+00:00", "trade", 14.74, 4.0]
["2026-09-25T18:51:49.251262+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.251337+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.255276+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.255341+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.316630+00:00", "trade", 14.74, 200.0]
["2026-09-25T18:51:49.345180+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.376277+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:49.720554+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:49.721078+00:00", "trade", 14.74, 1.0]
["2026-09-25T18:51:49.721078+00:00", "trade", 14.74, 35.0]
["2026-09-25T18:51:49.823869+00:00", "trade", 14.74, 36.0]
["2026-09-25T18:51:49.924543+00:00", "trade", 14.74, 36.0]
["2026-09-25T18:51:50.026718+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:50.026738+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:50.026738+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:50.026813+00:00", "trade", 14.74, 28.0]
["2026-09-25T18:51:50.027123+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:50.027184+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:50.027294+00:00", "trade", 14.74, 8.0]
["2026-09-25T18:51:50.200943+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.144965+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.526714+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.526724+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:51.526790+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.530348+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.639357+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.822002+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.822061+00:00", "trade", 14.74, 90.0]
["2026-09-25T18:51:51.822070+00:00", "trade", 14.74, 90.0]
["2026-09-25T18:51:51.822075+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:51.822079+00:00", "trade", 14.74, 100.0]
["2026-09-25T18:51:51.830247+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:51.834582+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:52.092341+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:52.203235+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:53.072966+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:53.074890+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:53.174407+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:53.445809+00:00", "trade", 14.7301, 1.0]
["2026-09-25T18:51:53.554362+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:55.203037+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:55.230267+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:55.335212+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:57.012084+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:59.693358+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:59.695157+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:59.698104+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:59.802608+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:51:59.806357+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:52:00.007506+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:52:00.724062+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:52:00.729164+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:52:02.990949+00:00", "quote", 14.73, 14.75]
["2026-09-25T18:52:02.991109+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:02.991109+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:02.991119+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:02.992027+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:02.993711+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:02.993786+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:03.000271+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:03.000672+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:03.626975+00:00", "trade", 14.745, 18.0]
["2026-09-25T18:52:04.218063+00:00", "trade", 14.7299, 1.0]
["2026-09-25T18:52:04.296381+00:00", "trade", 14.7402, 11.0]
["2026-09-25T18:52:05.898692+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:06.522894+00:00", "trade", 14.745, 118.0]
["2026-09-25T18:52:06.545950+00:00", "trade", 14.745, 1.0]
["2026-09-25T18:52:07.413904+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:07.566157+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:07.717482+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:09.874990+00:00", "trade", 14.7305, 1.0]
["2026-09-25T18:52:11.769032+00:00", "trade", 14.745, 20.0]
["2026-09-25T18:52:15.053498+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.236208+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.246493+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.259754+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.260035+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.556711+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.557192+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.807188+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.807614+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:15.808075+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:16.536198+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:16.965095+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:16.965115+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:16.965118+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:16.965235+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:16.965425+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:16.965701+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:16.966155+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:16.966239+00:00", "trade", 14.745, 2.0]
["2026-09-25T18:52:16.970367+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:18.322953+00:00", "trade", 14.7414, 1.0]
["2026-09-25T18:52:18.322983+00:00", "trade", 14.7414, 10.0]
["2026-09-25T18:52:18.822777+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:18.910922+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.235256+00:00", "trade", 14.7424, 350.0]
["2026-09-25T18:52:19.235345+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.534798+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.534988+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.535043+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.535073+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.535073+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.535359+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.585659+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:19.639402+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:20.085614+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:20.423975+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:21.020445+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:21.021081+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:21.142520+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:23.308417+00:00", "trade", 14.731, 2.0]
["2026-09-25T18:52:23.311975+00:00", "trade", 14.745, 2.0]
["2026-09-25T18:52:23.312068+00:00", "trade", 14.745, 2.0]
["2026-09-25T18:52:24.270568+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:24.270578+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:24.270773+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:24.930163+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:24.930840+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:24.944723+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:25.163544+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:25.163589+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:25.581730+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:25.652629+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:25.652646+00:00", "trade", 14.75, 1.0]
["2026-09-25T18:52:25.652884+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:25.652924+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:27.247159+00:00", "trade", 14.7447, 8.0]
["2026-09-25T18:52:28.390162+00:00", "trade", 14.75, 300.0]
["2026-09-25T18:52:28.390165+00:00", "trade", 14.75, 20.0]
["2026-09-25T18:52:28.390231+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:28.390234+00:00", "trade", 14.75, 200.0]
["2026-09-25T18:52:28.390234+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:28.390535+00:00", "trade", 14.75, 11.0]
["2026-09-25T18:52:28.390544+00:00", "trade", 14.75, 10.0]
["2026-09-25T18:52:28.390672+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:28.390672+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:28.390672+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:28.390717+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.390719+00:00", "trade", 14.75, 300.0]
["2026-09-25T18:52:28.390752+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.390808+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.390808+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.390813+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.390843+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.391685+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.392517+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.392742+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.392998+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.392998+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.393514+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.395003+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.395890+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.395965+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.404961+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.405407+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.409086+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:28.432537+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:29.265315+00:00", "trade", 14.755, 49.0]
["2026-09-25T18:52:29.265706+00:00", "trade", 14.75, 300.0]
["2026-09-25T18:52:29.266808+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:29.268003+00:00", "trade", 14.7511, 300.0]
["2026-09-25T18:52:29.693823+00:00", "trade", 14.75, 44.0]
["2026-09-25T18:52:29.693826+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:29.693826+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:29.693829+00:00", "trade", 14.75, 120.0]
["2026-09-25T18:52:29.693832+00:00", "trade", 14.75, 20.0]
["2026-09-25T18:52:29.693835+00:00", "trade", 14.75, 5.0]
["2026-09-25T18:52:29.694055+00:00", "trade", 14.75, 155.0]
["2026-09-25T18:52:29.694076+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:29.694081+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:29.694081+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:29.694124+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:29.694124+00:00", "trade", 14.75, 49.0]
["2026-09-25T18:52:29.694187+00:00", "trade", 14.75, 600.0]
["2026-09-25T18:52:29.694226+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:29.694226+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.694326+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.694371+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.694371+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.694396+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.694401+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.694436+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.694467+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:29.694470+00:00", "trade", 14.75, 12.0]
["2026-09-25T18:52:29.694908+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.695028+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.695504+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.695860+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.696346+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.781785+00:00", "trade", 14.745, 300.0]
["2026-09-25T18:52:29.784814+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:29.785854+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.843717+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:29.946286+00:00", "trade", 14.71, 15.0]
["2026-09-25T18:52:30.007527+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:31.036422+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:31.248837+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:31.404022+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:31.704282+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:32.761203+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:32.869308+00:00", "trade", 14.745, 25.0]
["2026-09-25T18:52:36.142162+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:36.144403+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:36.144408+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:36.145084+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:36.145084+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:37.090360+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:37.433993+00:00", "trade", 14.7452, 2.0]
["2026-09-25T18:52:37.682344+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:38.685468+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:39.131258+00:00", "trade", 14.7324, 1.0]
["2026-09-25T18:52:39.135374+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:39.135855+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:39.135855+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:40.216398+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:40.989379+00:00", "trade", 14.7109, 2.0]
["2026-09-25T18:52:41.190377+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:41.190437+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:42.028678+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:42.086094+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:43.343543+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:44.483359+00:00", "trade", 14.745, 3.0]
["2026-09-25T18:52:44.487421+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:44.488033+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:45.088708+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:45.562265+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:45.654214+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:45.654340+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:46.187140+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:46.191047+00:00", "trade", 14.7405, 1295.0]
["2026-09-25T18:52:46.203071+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:46.204672+00:00", "trade", 14.74, 855.0]
["2026-09-25T18:52:46.274291+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:46.751244+00:00", "trade", 14.7486, 100.0]
["2026-09-25T18:52:46.751783+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:46.751893+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:46.752184+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:46.752274+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:46.959627+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:47.060909+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:47.273257+00:00", "trade", 14.74, 11.0]
["2026-09-25T18:52:47.883116+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:47.883347+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:47.884058+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:48.209007+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:49.261017+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:49.275226+00:00", "trade", 14.745, 1.0]
["2026-09-25T18:52:49.937407+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:50.160413+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:50.168402+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:50.210708+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:50.653091+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:52.274260+00:00", "trade", 14.745, 2.0]
["2026-09-25T18:52:52.840444+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:53.617035+00:00", "trade", 14.745, 4.0]
["2026-09-25T18:52:53.658421+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:53.662516+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:54.423871+00:00", "trade", 14.7479, 80.0]
["2026-09-25T18:52:54.439005+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:54.439055+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:54.439351+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:54.439627+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:54.439867+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:56.262251+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:56.401298+00:00", "trade", 14.7457, 12.0]
["2026-09-25T18:52:58.757795+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.757798+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.757801+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.757801+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:58.757804+00:00", "trade", 14.75, 200.0]
["2026-09-25T18:52:58.757940+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.757940+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:58.757943+00:00", "trade", 14.75, 104.0]
["2026-09-25T18:52:58.758249+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.758352+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.758353+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758489+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758524+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758712+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.758718+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.758764+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:58.758767+00:00", "trade", 14.75, 27.0]
["2026-09-25T18:52:58.758780+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758784+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758784+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758784+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758794+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.758795+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758795+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758810+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.758835+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.759341+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.760054+00:00", "trade", 14.745, 1300.0]
["2026-09-25T18:52:58.760327+00:00", "trade", 14.745, 100.0]
["2026-09-25T18:52:58.760550+00:00", "trade", 14.75, 3200.0]
["2026-09-25T18:52:58.760932+00:00", "trade", 14.7483, 86.0]
["2026-09-25T18:52:58.762032+00:00", "quote", 14.74, 14.75]
["2026-09-25T18:52:58.764775+00:00", "trade", 14.75, 16.0]
["2026-09-25T18:52:58.764796+00:00", "trade", 14.75, 84.0]
["2026-09-25T18:52:58.764796+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:58.764929+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:58.764929+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:58.764979+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:58.765006+00:00", "trade", 14.75, 76.0]
["2026-09-25T18:52:58.765006+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:58.765009+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:58.765009+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:58.765100+00:00", "quote", 14.75, 14.75]
["2026-09-25T18:52:58.765315+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.765375+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.765488+00:00", "trade", 14.75, 25.0]
["2026-09-25T18:52:58.765716+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.765716+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.765756+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.765836+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.766794+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.767235+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.767636+00:00", "quote", 14.75, 14.76]
["2026-09-25T18:52:58.768955+00:00", "trade", 14.76, 100.0]
["2026-09-25T18:52:58.768955+00:00", "trade", 14.76, 94.0]
["2026-09-25T18:52:58.768967+00:00", "trade", 14.76, 350.0]
["2026-09-25T18:52:58.768971+00:00", "trade", 14.76, 48.0]
["2026-09-25T18:52:58.768973+00:00", "trade", 14.76, 1.0]
["2026-09-25T18:52:58.768973+00:00", "trade", 14.76, 201.0]
["2026-09-25T18:52:58.769024+00:00", "trade", 14.76, 99.0]
["2026-09-25T18:52:58.769337+00:00", "trade", 14.76, 100.0]
["2026-09-25T18:52:58.769506+00:00", "trade", 14.76, 20.0]
["2026-09-25T18:52:58.769508+00:00", "trade", 14.76, 104.0]
["2026-09-25T18:52:58.769512+00:00", "trade", 14.76, 300.0]
["2026-09-25T18:52:58.769520+00:00", "quote", 14.76, 14.76]
["2026-09-25T18:52:58.769523+00:00", "trade", 14.76, 100.0]
["2026-09-25T18:52:58.769625+00:00", "quote", 14.76, 14.76]
["2026-09-25T18:52:58.769675+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769806+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769806+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769811+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769811+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769841+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769876+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769876+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.769916+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.770110+00:00", "trade", 14.76, 4400.0]
["2026-09-25T18:52:58.770112+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.770277+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.770613+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.771054+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.771274+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.771755+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.772236+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.773832+00:00", "trade", 14.76, 74.0]
["2026-09-25T18:52:58.774477+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.774878+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.775269+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.775319+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.776196+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.777519+00:00", "trade", 14.75, 2000.0]
["2026-09-25T18:52:58.780251+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.787097+00:00", "trade", 14.765, 21.0]
["2026-09-25T18:52:58.789406+00:00", "trade", 14.765, 20.0]
["2026-09-25T18:52:58.790817+00:00", "trade", 14.765, 100.0]
["2026-09-25T18:52:58.790877+00:00", "trade", 14.765, 1.0]
["2026-09-25T18:52:58.793604+00:00", "trade", 14.75, 100.0]
["2026-09-25T18:52:58.794510+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.794645+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.878981+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.882624+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.886794+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:58.890067+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:59.119538+00:00", "trade", 14.765, 100.0]
["2026-09-25T18:52:59.477907+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:52:59.478022+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:00.007548+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:00.492422+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:00.655245+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:01.162372+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:01.699456+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:02.054957+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:02.526061+00:00", "trade", 14.77, 1.0]
["2026-09-25T18:53:02.527016+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:02.532830+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:02.629495+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:03.261806+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:03.562629+00:00", "trade", 14.7696, 4000.0]
["2026-09-25T18:53:03.563173+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:03.610545+00:00", "trade", 14.77, 49.0]
["2026-09-25T18:53:03.610551+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610554+00:00", "trade", 14.77, 104.0]
["2026-09-25T18:53:03.610557+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610560+00:00", "trade", 14.77, 149.0]
["2026-09-25T18:53:03.610571+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:03.610571+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:03.610573+00:00", "trade", 14.77, 106.0]
["2026-09-25T18:53:03.610573+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610575+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610581+00:00", "trade", 14.77, 149.0]
["2026-09-25T18:53:03.610581+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:03.610605+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610608+00:00", "trade", 14.77, 49.0]
["2026-09-25T18:53:03.610612+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:53:03.610617+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610621+00:00", "trade", 14.77, 49.0]
["2026-09-25T18:53:03.610638+00:00", "trade", 14.77, 6.0]
["2026-09-25T18:53:03.610641+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:53:03.610648+00:00", "trade", 14.77, 94.0]
["2026-09-25T18:53:03.610650+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610653+00:00", "trade", 14.77, 206.0]
["2026-09-25T18:53:03.610726+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:53:03.610737+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:53:03.610792+00:00", "trade", 14.77, 6.0]
["2026-09-25T18:53:03.610792+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:53:03.610795+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:53:03.610795+00:00", "trade", 14.77, 18.0]
["2026-09-25T18:53:03.610798+00:00", "trade", 14.77, 22.0]
["2026-09-25T18:53:03.610801+00:00", "trade", 14.77, 43.0]
["2026-09-25T18:53:03.610804+00:00", "trade", 14.77, 8.0]
["2026-09-25T18:53:03.610807+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:53:03.610827+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:53:03.610842+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:53:03.611012+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611097+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611107+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611127+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611127+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611202+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611207+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611488+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.611879+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.612315+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.612370+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.614621+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.619621+00:00", "trade", 14.7795, 20.0]
["2026-09-25T18:53:03.625371+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.625426+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.712839+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.712839+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:03.817408+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:04.596077+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:04.596078+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:04.692768+00:00", "trade", 14.78, 12.0]
["2026-09-25T18:53:04.692768+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:04.692771+00:00", "trade", 14.78, 1900.0]
["2026-09-25T18:53:04.692783+00:00", "trade", 14.78, 51.0]
["2026-09-25T18:53:04.693008+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:04.693008+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:04.693011+00:00", "trade", 14.78, 1250.0]
["2026-09-25T18:53:04.693017+00:00", "trade", 14.78, 290.0]
["2026-09-25T18:53:04.693017+00:00", "trade", 14.78, 20.0]
["2026-09-25T18:53:04.693020+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:04.693153+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:53:04.693267+00:00", "trade", 14.78, 56.0]
["2026-09-25T18:53:04.693274+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:53:04.693284+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693299+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693319+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693379+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693379+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693384+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693394+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693519+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693576+00:00", "trade", 14.78, 1.0]
["2026-09-25T18:53:04.693640+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693720+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693745+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693760+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693800+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693805+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.693840+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.694000+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.694361+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.694482+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.694532+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.694627+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.695003+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.697764+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.698441+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.701629+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:04.723641+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:05.347917+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:07.806731+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:08.356901+00:00", "trade", 14.7434, 1.0]
["2026-09-25T18:53:08.624734+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:53:08.628457+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:53:08.628541+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:53:08.628589+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:53:08.628598+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:08.629064+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:08.629069+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:08.629560+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:08.629601+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:08.629601+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:08.641499+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:53:08.671561+00:00", "trade", 14.785, 200.0]
["2026-09-25T18:53:08.672613+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:09.693589+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:12.066278+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:12.066719+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:12.068438+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:12.713870+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:12.714411+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:12.714456+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.079475+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.333996+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.334063+00:00", "trade", 14.78, 2.0]
["2026-09-25T18:53:13.334123+00:00", "trade", 14.78, 27.0]
["2026-09-25T18:53:13.334162+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.334184+00:00", "trade", 14.78, 171.0]
["2026-09-25T18:53:13.334287+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.335026+00:00", "trade", 14.78, 5.0]
["2026-09-25T18:53:13.335083+00:00", "trade", 14.78, 195.0]
["2026-09-25T18:53:13.335409+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.336026+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.336136+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.336733+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.336733+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.336733+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.337169+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.337610+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:13.513272+00:00", "trade", 14.785, 10.0]
["2026-09-25T18:53:14.573951+00:00", "trade", 14.78, 6.0]
["2026-09-25T18:53:14.573954+00:00", "trade", 14.78, 14.0]
["2026-09-25T18:53:14.574124+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:14.574126+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:14.574169+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:14.574204+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:14.574219+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:53:14.574254+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:53:14.574259+00:00", "trade", 14.78, 20.0]
["2026-09-25T18:53:14.574262+00:00", "trade", 14.78, 12.0]
["2026-09-25T18:53:14.574265+00:00", "trade", 14.78, 1.0]
["2026-09-25T18:53:14.574265+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:14.574294+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574329+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574333+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:14.574349+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574364+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574399+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574404+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574444+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574495+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574505+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574805+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574850+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574890+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.574936+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.577016+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.578895+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.579416+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.579772+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.579812+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.579852+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.579892+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.579897+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.579932+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.580253+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.580414+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:14.590057+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.590518+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.590563+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.591019+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.591125+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:14.591455+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:53:14.594965+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:14.666564+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:15.970230+00:00", "trade", 14.7485, 9.0]
["2026-09-25T18:53:18.052144+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:18.077114+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:18.077550+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:20.086573+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:20.087285+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:20.204749+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:20.583085+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:20.757019+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:20.769424+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:21.005902+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:21.891430+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:21.995423+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:22.304734+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:23.191215+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:23.191250+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:24.028518+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:25.076137+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:26.888237+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:27.412104+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:27.413066+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:27.421572+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:27.862988+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:27.863529+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:28.355295+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:29.130065+00:00", "trade", 14.7798, 30.0]
["2026-09-25T18:53:29.130109+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:29.379524+00:00", "trade", 14.775, 1000.0]
["2026-09-25T18:53:30.007569+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:30.369500+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:30.370508+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:30.380530+00:00", "trade", 14.775, 2.0]
["2026-09-25T18:53:30.924561+00:00", "trade", 14.7799, 200.0]
["2026-09-25T18:53:31.483895+00:00", "trade", 14.775, 100.0]
["2026-09-25T18:53:35.085655+00:00", "trade", 14.7455, 1.0]
["2026-09-25T18:53:35.194821+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:53:35.194893+00:00", "trade", 14.78, 1.0]
["2026-09-25T18:53:35.194949+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:35.195004+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:35.195280+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:35.195300+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:53:35.195330+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:53:35.195330+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:53:35.195377+00:00", "trade", 14.78, 2.0]
["2026-09-25T18:53:35.195377+00:00", "trade", 14.78, 1.0]
["2026-09-25T18:53:35.195380+00:00", "trade", 14.78, 300.0]
["2026-09-25T18:53:35.195380+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195440+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195450+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195542+00:00", "trade", 14.78, 10.0]
["2026-09-25T18:53:35.195876+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195911+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195956+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195956+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195996+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.195996+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.196001+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.196077+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.196232+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.198948+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.199279+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.264058+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.421072+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.936489+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:35.936996+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:36.961347+00:00", "trade", 14.7817, 50.0]
["2026-09-25T18:53:37.449236+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:37.450529+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:37.517388+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:37.520571+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:38.067122+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:38.067593+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:38.068450+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:38.074621+00:00", "trade", 14.785, 20.0]
["2026-09-25T18:53:38.075332+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:38.075372+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:41.686108+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:41.750647+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:42.002657+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:42.174802+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:42.175659+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:42.223914+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:43.450038+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:43.450038+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:43.485957+00:00", "trade", 14.785, 10.0]
["2026-09-25T18:53:44.482762+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:45.053641+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:45.576005+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:47.028774+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:48.184275+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:48.193912+00:00", "trade", 14.7829, 50.0]
["2026-09-25T18:53:48.194900+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:48.195030+00:00", "trade", 14.79, 392.0]
["2026-09-25T18:53:48.197475+00:00", "trade", 14.7898, 392.0]
["2026-09-25T18:53:48.198298+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:48.872999+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:49.627681+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.134222+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.134312+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.143484+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.174969+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.174983+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:53:50.175901+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.479830+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.509882+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:50.845922+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:51.325198+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:51.840285+00:00", "trade", 14.7899, 1200.0]
["2026-09-25T18:53:54.943116+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:54.943191+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:55.003791+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:56.355036+00:00", "trade", 14.7823, 5.0]
["2026-09-25T18:53:57.509447+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:58.152412+00:00", "trade", 14.7801, 10.0]
["2026-09-25T18:53:59.053708+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:59.054430+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:59.054435+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:53:59.056791+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:00.007594+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:00.432997+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:00.433037+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:01.009924+00:00", "trade", 14.7603, 24.0]
["2026-09-25T18:54:01.010071+00:00", "trade", 14.7603, 65.0]
["2026-09-25T18:54:01.231461+00:00", "trade", 14.7491, 1.0]
["2026-09-25T18:54:01.291531+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:02.090518+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:02.090574+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:02.093536+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:02.094538+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:02.105434+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:02.105499+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:03.591462+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:04.281115+00:00", "trade", 14.7487, 1.0]
["2026-09-25T18:54:04.444844+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:04.445205+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:04.445701+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:05.587860+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:06.466296+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:08.844789+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:08.845691+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:08.939710+00:00", "trade", 14.7855, 2.0]
["2026-09-25T18:54:08.939791+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:08.940784+00:00", "trade", 14.785, 2.0]
["2026-09-25T18:54:10.851462+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:10.851537+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:11.009884+00:00", "trade", 14.785, 1.0]
["2026-09-25T18:54:11.186169+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:11.413089+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:11.591316+00:00", "trade", 14.7553, 100.0]
["2026-09-25T18:54:12.751354+00:00", "trade", 14.7267, 34.0]
["2026-09-25T18:54:12.751440+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:12.751445+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:12.751456+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:12.752122+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:12.752157+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:12.892992+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:13.475481+00:00", "trade", 14.785, 1.0]
["2026-09-25T18:54:14.391495+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:15.497298+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:15.497975+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:15.498210+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:17.225703+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:17.230098+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:54:17.231195+00:00", "trade", 14.788, 775.0]
["2026-09-25T18:54:17.235712+00:00", "trade", 14.785, 4200.0]
["2026-09-25T18:54:17.235772+00:00", "trade", 14.785, 200.0]
["2026-09-25T18:54:17.235796+00:00", "trade", 14.788, 2100.0]
["2026-09-25T18:54:17.236088+00:00", "trade", 14.785, 174.0]
["2026-09-25T18:54:17.236320+00:00", "trade", 14.785, 126.0]
["2026-09-25T18:54:17.236379+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:17.237100+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:17.240427+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:54:17.240454+00:00", "trade", 14.788, 2074.0]
["2026-09-25T18:54:17.241060+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:17.245939+00:00", "trade", 14.7877, 1122.0]
["2026-09-25T18:54:17.258485+00:00", "trade", 14.785, 126.0]
["2026-09-25T18:54:17.264280+00:00", "trade", 14.7877, 878.0]
["2026-09-25T18:54:17.333568+00:00", "trade", 14.785, 226.0]
["2026-09-25T18:54:18.709683+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:54:18.709737+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:54:18.713514+00:00", "trade", 14.785, 171.0]
["2026-09-25T18:54:18.713716+00:00", "trade", 14.785, 1.0]
["2026-09-25T18:54:18.835972+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.065232+00:00", "trade", 14.785, 26.0]
["2026-09-25T18:54:19.095706+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.096603+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.541527+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.752955+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.753026+00:00", "trade", 14.78, 5.0]
["2026-09-25T18:54:19.753070+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.753086+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.753090+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.753099+00:00", "trade", 14.78, 1.0]
["2026-09-25T18:54:19.753105+00:00", "trade", 14.78, 1.0]
["2026-09-25T18:54:19.753706+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.753717+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.753717+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.753797+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.754399+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.757160+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.757215+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.757287+00:00", "trade", 14.78, 273.0]
["2026-09-25T18:54:19.757797+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.757812+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.757838+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.757862+00:00", "trade", 14.78, 20.0]
["2026-09-25T18:54:19.757871+00:00", "trade", 14.78, 1.0]
["2026-09-25T18:54:19.757871+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.757874+00:00", "trade", 14.78, 49.0]
["2026-09-25T18:54:19.757912+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.757922+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.757967+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:54:19.757972+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:54:19.758118+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.759245+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.759290+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.760709+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.761330+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.766162+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:19.766202+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.766442+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.766638+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.766708+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.766708+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.766908+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.766918+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.766999+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:19.767001+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.767019+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.767024+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.767029+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.767575+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.767600+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.767640+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.772081+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.774321+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.774842+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.774842+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.775739+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.784124+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.786811+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.791602+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:54:19.791928+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.792409+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.795847+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.843867+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.844348+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.844849+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.874901+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.874906+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.875487+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:54:19.875492+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:54:19.875557+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:54:19.875672+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.875878+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.875998+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.876018+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:54:19.876106+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.876118+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:19.876128+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:19.876148+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.876154+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.876485+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.876755+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.876875+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.877076+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.879687+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.881476+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.881997+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.956259+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.956259+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:19.956740+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:19.959300+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:19.978352+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:20.336555+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:20.337507+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:20.344393+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:20.349059+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:20.349551+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:20.350027+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:20.350468+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:20.446020+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:20.446261+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:20.548755+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:20.947745+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:20.981556+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:54:21.203328+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:54:21.452186+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.452186+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.452236+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.452256+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.452296+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.452321+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.452381+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.554785+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.554790+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.554850+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.555407+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:21.789780+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:22.243921+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:24.203942+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:24.603151+00:00", "trade", 14.7765, 1400.0]
["2026-09-25T18:54:25.000925+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:26.139220+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:26.139606+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:27.590208+00:00", "trade", 14.7799, 2704.0]
["2026-09-25T18:54:27.591501+00:00", "trade", 14.7843, 54.0]
["2026-09-25T18:54:28.016920+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:30.007620+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:30.874251+00:00", "trade", 14.759, 1.0]
["2026-09-25T18:54:31.072342+00:00", "trade", 14.7709, 1.0]
["2026-09-25T18:54:31.215759+00:00", "trade", 14.7843, 36.0]
["2026-09-25T18:54:31.256584+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:32.820803+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:34.532072+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:35.001070+00:00", "trade", 14.7795, 20.0]
["2026-09-25T18:54:35.196018+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:35.907447+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:36.465270+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:37.472441+00:00", "trade", 14.775, 100.0]
["2026-09-25T18:54:37.472864+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:38.568627+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:38.570347+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:38.843201+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:40.686304+00:00", "trade", 14.775, 46.0]
["2026-09-25T18:54:40.937177+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:40.937177+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:40.937287+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:40.938199+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.401793+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.401881+00:00", "trade", 14.775, 126.0]
["2026-09-25T18:54:41.401881+00:00", "trade", 14.77, 1283.0]
["2026-09-25T18:54:41.401883+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.401948+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.401963+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.402279+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.402284+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.402404+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.402441+00:00", "trade", 14.77, 82.0]
["2026-09-25T18:54:41.402477+00:00", "trade", 14.77, 1.0]
["2026-09-25T18:54:41.402490+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.402500+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.402545+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.402830+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.403075+00:00", "trade", 14.77, 126.0]
["2026-09-25T18:54:41.403151+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.404469+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.407192+00:00", "trade", 14.77, 96.0]
["2026-09-25T18:54:41.407753+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.407757+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.412218+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.420556+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:54:41.420598+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.420676+00:00", "trade", 14.77, 68.0]
["2026-09-25T18:54:41.420733+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.420748+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.421224+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.421226+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:54:41.421298+00:00", "trade", 14.77, 900.0]
["2026-09-25T18:54:41.421299+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.421299+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:54:41.421344+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:54:41.421359+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:54:41.421440+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.421480+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.421500+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.421510+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.421515+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.421525+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:54:41.421615+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.421680+00:00", "trade", 14.77, 96.0]
["2026-09-25T18:54:41.421680+00:00", "trade", 14.77, 12.0]
["2026-09-25T18:54:41.421683+00:00", "trade", 14.77, 4.0]
["2026-09-25T18:54:41.421755+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.422076+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.422512+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.422517+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.424156+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.447046+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.447647+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:54:41.447647+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.448128+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.448128+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.448128+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.448133+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.448163+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.448564+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.454407+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:54:41.472015+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.472055+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.551244+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:41.792318+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.562466+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.562511+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.562511+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.562962+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.563404+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.563955+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.563995+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.574600+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:42.675325+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:43.448079+00:00", "trade", 14.765, 2.0]
["2026-09-25T18:54:45.260927+00:00", "trade", 14.7601, 5.0]
["2026-09-25T18:54:46.315487+00:00", "trade", 14.7683, 33.0]
["2026-09-25T18:54:46.390536+00:00", "trade", 14.764, 1.0]
["2026-09-25T18:54:47.434581+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:47.511996+00:00", "trade", 14.7479, 3.0]
["2026-09-25T18:54:51.470465+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:51.470906+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:52.134641+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:52.154443+00:00", "trade", 14.765, 3385.0]
["2026-09-25T18:54:52.161092+00:00", "trade", 14.765, 1.0]
["2026-09-25T18:54:52.167353+00:00", "trade", 14.765, 1.0]
["2026-09-25T18:54:52.307667+00:00", "trade", 14.749, 100.0]
["2026-09-25T18:54:52.564435+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:52.565367+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:52.954468+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:54.264111+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:54.265058+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:57.592735+00:00", "trade", 14.7677, 20.0]
["2026-09-25T18:54:59.055724+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:59.179760+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:54:59.267774+00:00", "trade", 14.7631, 1.0]
["2026-09-25T18:55:00.007646+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:00.650075+00:00", "trade", 14.7797, 1.0]
["2026-09-25T18:55:01.037553+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:01.039332+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:01.763774+00:00", "trade", 14.7612, 1.0]
["2026-09-25T18:55:03.107385+00:00", "trade", 14.765, 1370.0]
["2026-09-25T18:55:05.591014+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:05.591495+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:09.830668+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:10.074709+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:11.205762+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:11.206634+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:13.023870+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:13.444953+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:13.957774+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:14.335573+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:16.970568+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:55:16.970625+00:00", "trade", 14.77, 200.0]
["2026-09-25T18:55:16.970629+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:55:16.970632+00:00", "trade", 14.77, 45.0]
["2026-09-25T18:55:16.970634+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:55:16.970637+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:55:16.970941+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:55:16.970988+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:16.971013+00:00", "quote", 14.76, 14.77]
["2026-09-25T18:55:16.971116+00:00", "trade", 14.77, 4.0]
["2026-09-25T18:55:16.971118+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:55:16.971118+00:00", "trade", 14.77, 100.0]
["2026-09-25T18:55:16.971121+00:00", "trade", 14.77, 19.0]
["2026-09-25T18:55:16.971173+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:55:16.971173+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:55:16.971259+00:00", "quote", 14.77, 14.77]
["2026-09-25T18:55:16.971349+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.971549+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.971559+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.971675+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.971910+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.972196+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.972306+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.973549+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.973714+00:00", "trade", 14.78, 83.0]
["2026-09-25T18:55:16.974234+00:00", "trade", 14.78, 6.0]
["2026-09-25T18:55:16.975028+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.975888+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:16.976150+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.978516+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:16.978588+00:00", "trade", 14.78, 11.0]
["2026-09-25T18:55:16.979047+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:17.079757+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:17.171846+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:17.172804+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:17.176263+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:17.176307+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:17.176312+00:00", "trade", 14.78, 400.0]
["2026-09-25T18:55:17.176312+00:00", "trade", 14.78, 300.0]
["2026-09-25T18:55:17.176322+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:17.176333+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:17.176333+00:00", "trade", 14.78, 7.0]
["2026-09-25T18:55:17.176435+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:17.176452+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:17.176452+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:17.176487+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:17.176517+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:17.176613+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.176888+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.176937+00:00", "trade", 14.78, 18.0]
["2026-09-25T18:55:17.176973+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.176983+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.177031+00:00", "trade", 14.78, 12.0]
["2026-09-25T18:55:17.177124+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.177124+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.177174+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.177204+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.177301+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:17.177339+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.177450+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.177876+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.178858+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.179320+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.180903+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.181945+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.182291+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.184782+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.190671+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.194701+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.196980+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:17.197041+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.217931+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.217936+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.217936+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.217941+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:17.217941+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.217966+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.218011+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.218026+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.218136+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.218297+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.218482+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.218793+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.219114+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.219299+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.219580+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.222632+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.222632+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.271042+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.271118+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.271714+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.272205+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.272236+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.272275+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.272275+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.272716+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.273167+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.273208+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.274234+00:00", "trade", 14.785, 300.0]
["2026-09-25T18:55:17.274491+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.275207+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.275232+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.284635+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.378989+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:17.749963+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:18.467235+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:18.467336+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:18.467506+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:18.467626+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:18.467902+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:18.572932+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:18.599643+00:00", "trade", 14.78, 6.0]
["2026-09-25T18:55:20.275292+00:00", "trade", 14.78, 2.0]
["2026-09-25T18:55:21.278703+00:00", "trade", 14.7515, 36.0]
["2026-09-25T18:55:21.906685+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:21.906706+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:21.906714+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:21.906727+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:21.906819+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:21.906905+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:21.906935+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:21.906985+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:21.906989+00:00", "trade", 14.78, 93.0]
["2026-09-25T18:55:21.906992+00:00", "trade", 14.78, 7.0]
["2026-09-25T18:55:21.907356+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:21.907717+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:21.907857+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:21.907877+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:21.908398+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:21.908599+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:21.909070+00:00", "trade", 14.7793, 100.0]
["2026-09-25T18:55:21.909075+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:21.915334+00:00", "trade", 14.78, 600.0]
["2026-09-25T18:55:21.919433+00:00", "trade", 14.78, 400.0]
["2026-09-25T18:55:21.967574+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.014922+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.014992+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.015002+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.027096+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.027311+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.027717+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.036598+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.329796+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.491065+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:22.491547+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:23.165846+00:00", "trade", 14.78, 88.0]
["2026-09-25T18:55:23.165847+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:23.165849+00:00", "trade", 14.78, 12.0]
["2026-09-25T18:55:23.165897+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:23.165937+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:23.165937+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:23.166594+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:23.166598+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:23.166649+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.166659+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.166749+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.166804+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.167566+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.167606+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.175570+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.176678+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.210528+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.211100+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.273814+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.424808+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.504433+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.504437+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:23.504437+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:23.504914+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.504955+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.504955+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.532725+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.532766+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:23.957191+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:24.165893+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:26.168327+00:00", "trade", 14.78, 15.0]
["2026-09-25T18:55:26.266760+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:26.266814+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:26.266815+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:26.301462+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:26.464009+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:26.464012+00:00", "trade", 14.78, 180.0]
["2026-09-25T18:55:26.464015+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:26.464330+00:00", "trade", 14.78, 2.0]
["2026-09-25T18:55:26.464431+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:26.464456+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:26.464476+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:26.464508+00:00", "trade", 14.78, 33.0]
["2026-09-25T18:55:26.464511+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:26.464511+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464591+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464606+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464611+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464611+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464646+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464655+00:00", "trade", 14.78, 64.0]
["2026-09-25T18:55:26.464656+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464691+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.464741+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.465022+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.465183+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.465237+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.467022+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.467022+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.467473+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.532142+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.570032+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.570954+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:26.891237+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:27.111085+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:27.599705+00:00", "trade", 14.7759, 21.0]
["2026-09-25T18:55:28.658730+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:28.659346+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:28.660910+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:28.964991+00:00", "trade", 14.7645, 1.0]
["2026-09-25T18:55:29.128824+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:29.914319+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:30.007667+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.240552+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.258294+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.258359+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.258795+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.258875+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.259276+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.259367+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.259379+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:31.259597+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.259627+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.259642+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.259662+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.259667+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.259688+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.259697+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.259727+00:00", "trade", 14.78, 31.0]
["2026-09-25T18:55:31.259988+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.260063+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.260113+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.260234+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.260394+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.260434+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.260544+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.260595+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.260675+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.260715+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.260910+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.261036+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.261156+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:31.261196+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.262875+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.334054+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.363354+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.363424+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:31.386473+00:00", "trade", 14.7745, 5.0]
["2026-09-25T18:55:31.786276+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.786301+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.786302+00:00", "trade", 14.78, 31.0]
["2026-09-25T18:55:31.786432+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.787208+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.788230+00:00", "trade", 14.785, 18.0]
["2026-09-25T18:55:31.788486+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.789805+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.795007+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.796530+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:31.891702+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:32.206547+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:32.769908+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:32.770254+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:32.774534+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:32.901892+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:32.902208+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:32.903361+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:33.220280+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:35.015374+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:35.015414+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:35.228807+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:35.229243+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:37.422736+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:37.428458+00:00", "trade", 14.785, 24.0]
["2026-09-25T18:55:37.429276+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:37.429610+00:00", "trade", 14.785, 126.0]
["2026-09-25T18:55:37.433372+00:00", "trade", 14.785, 150.0]
["2026-09-25T18:55:37.444608+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:37.445244+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:37.620702+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:38.183647+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:38.547283+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:38.656678+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:39.162167+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:39.264877+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:40.822245+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:55:40.823222+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:40.823307+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:40.823503+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:41.015685+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:41.071262+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:41.409568+00:00", "trade", 14.785, 25.0]
["2026-09-25T18:55:42.471080+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.554273+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.554947+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.554959+00:00", "trade", 14.79, 400.0]
["2026-09-25T18:55:42.554960+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.554962+00:00", "trade", 14.79, 200.0]
["2026-09-25T18:55:42.554962+00:00", "trade", 14.79, 200.0]
["2026-09-25T18:55:42.554965+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555000+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.555040+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.555056+00:00", "trade", 14.79, 6.0]
["2026-09-25T18:55:42.555058+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555062+00:00", "trade", 14.79, 10.0]
["2026-09-25T18:55:42.555062+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555064+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555065+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.555067+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555067+00:00", "trade", 14.79, 8.0]
["2026-09-25T18:55:42.555067+00:00", "trade", 14.79, 244.0]
["2026-09-25T18:55:42.555085+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555090+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.555094+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555097+00:00", "trade", 14.79, 427.0]
["2026-09-25T18:55:42.555170+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555199+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555199+00:00", "trade", 14.79, 29.0]
["2026-09-25T18:55:42.555208+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555215+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555221+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555225+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555255+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555476+00:00", "trade", 14.795, 252.0]
["2026-09-25T18:55:42.555482+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555482+00:00", "trade", 14.79, 110.0]
["2026-09-25T18:55:42.555485+00:00", "trade", 14.79, 111.0]
["2026-09-25T18:55:42.555485+00:00", "trade", 14.79, 82.0]
["2026-09-25T18:55:42.555488+00:00", "trade", 14.795, 126.0]
["2026-09-25T18:55:42.555491+00:00", "trade", 14.79, 200.0]
["2026-09-25T18:55:42.555491+00:00", "trade", 14.79, 77.0]
["2026-09-25T18:55:42.555491+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555500+00:00", "trade", 14.79, 40.0]
["2026-09-25T18:55:42.555501+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555503+00:00", "trade", 14.79, 60.0]
["2026-09-25T18:55:42.555503+00:00", "trade", 14.79, 32.0]
["2026-09-25T18:55:42.555511+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555521+00:00", "trade", 14.79, 68.0]
["2026-09-25T18:55:42.555525+00:00", "trade", 14.79, 140.0]
["2026-09-25T18:55:42.555527+00:00", "trade", 14.79, 21.0]
["2026-09-25T18:55:42.555527+00:00", "trade", 14.79, 115.0]
["2026-09-25T18:55:42.555531+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.555533+00:00", "trade", 14.79, 74.0]
["2026-09-25T18:55:42.555546+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555561+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555561+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555572+00:00", "trade", 14.79, 5.0]
["2026-09-25T18:55:42.555606+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555674+00:00", "trade", 14.795, 252.0]
["2026-09-25T18:55:42.555687+00:00", "trade", 14.79, 95.0]
["2026-09-25T18:55:42.555737+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555752+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555782+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555804+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555807+00:00", "trade", 14.79, 121.0]
["2026-09-25T18:55:42.555825+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555831+00:00", "trade", 14.79, 81.0]
["2026-09-25T18:55:42.555834+00:00", "trade", 14.795, 5.0]
["2026-09-25T18:55:42.555849+00:00", "trade", 14.795, 4.0]
["2026-09-25T18:55:42.555857+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555887+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555903+00:00", "trade", 14.795, 91.0]
["2026-09-25T18:55:42.555903+00:00", "trade", 14.795, 92.0]
["2026-09-25T18:55:42.555942+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555942+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555942+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555947+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555952+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555957+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555962+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555966+00:00", "trade", 14.795, 9.0]
["2026-09-25T18:55:42.555969+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.555969+00:00", "trade", 14.79, 23.0]
["2026-09-25T18:55:42.555972+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.555981+00:00", "trade", 14.79, 29.0]
["2026-09-25T18:55:42.555984+00:00", "trade", 14.79, 71.0]
["2026-09-25T18:55:42.555988+00:00", "trade", 14.79, 113.0]
["2026-09-25T18:55:42.555988+00:00", "trade", 14.79, 8.0]
["2026-09-25T18:55:42.555991+00:00", "trade", 14.79, 122.0]
["2026-09-25T18:55:42.555991+00:00", "trade", 14.79, 4.0]
["2026-09-25T18:55:42.555994+00:00", "trade", 14.795, 100.0]
["2026-09-25T18:55:42.556047+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.556047+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.556057+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:42.556107+00:00", "trade", 14.79, 80.0]
["2026-09-25T18:55:42.556111+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556111+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.556135+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556138+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556143+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556143+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.556171+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556178+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556183+00:00", "trade", 14.79, 3.0]
["2026-09-25T18:55:42.556188+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556192+00:00", "trade", 14.795, 100.0]
["2026-09-25T18:55:42.556195+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556195+00:00", "trade", 14.78, 25.0]
["2026-09-25T18:55:42.556198+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556198+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556201+00:00", "trade", 14.78, 35.0]
["2026-09-25T18:55:42.556204+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556204+00:00", "trade", 14.78, 25.0]
["2026-09-25T18:55:42.556207+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.556207+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.556211+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556211+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.556218+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556218+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556218+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556228+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556263+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556269+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556271+00:00", "trade", 14.79, 96.0]
["2026-09-25T18:55:42.556271+00:00", "trade", 14.79, 4.0]
["2026-09-25T18:55:42.556288+00:00", "trade", 14.79, 56.0]
["2026-09-25T18:55:42.556318+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556333+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556353+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556366+00:00", "trade", 14.79, 96.0]
["2026-09-25T18:55:42.556366+00:00", "trade", 14.79, 4.0]
["2026-09-25T18:55:42.556378+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556459+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556486+00:00", "trade", 14.79, 44.0]
["2026-09-25T18:55:42.556518+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:42.556523+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556532+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556543+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556577+00:00", "trade", 14.79, 35.0]
["2026-09-25T18:55:42.556592+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.556610+00:00", "trade", 14.79, 16.0]
["2026-09-25T18:55:42.556743+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556749+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556796+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:42.556796+00:00", "trade", 14.78, 300.0]
["2026-09-25T18:55:42.556799+00:00", "trade", 14.79, 65.0]
["2026-09-25T18:55:42.556804+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556826+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:42.556834+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556864+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556928+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.556929+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.556992+00:00", "trade", 14.79, 19.0]
["2026-09-25T18:55:42.557010+00:00", "trade", 14.79, 126.0]
["2026-09-25T18:55:42.557194+00:00", "trade", 14.78, 20.0]
["2026-09-25T18:55:42.557195+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557196+00:00", "trade", 14.78, 280.0]
["2026-09-25T18:55:42.557199+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.557205+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.557211+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:42.557211+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.557230+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557245+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557250+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557283+00:00", "trade", 14.78, 20.0]
["2026-09-25T18:55:42.557400+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557476+00:00", "trade", 14.78, 56.0]
["2026-09-25T18:55:42.557651+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557786+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557786+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557786+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557811+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.557975+00:00", "trade", 14.78, 98.0]
["2026-09-25T18:55:42.558032+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.558042+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.558044+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.558127+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.558345+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:55:42.558373+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.558375+00:00", "trade", 14.79, 300.0]
["2026-09-25T18:55:42.558375+00:00", "trade", 14.79, 200.0]
["2026-09-25T18:55:42.558375+00:00", "trade", 14.79, 75.0]
["2026-09-25T18:55:42.558518+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.558562+00:00", "trade", 14.78, 87.0]
["2026-09-25T18:55:42.558854+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.558913+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:55:42.559200+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.559385+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.560147+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.560213+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.561646+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.564242+00:00", "trade", 14.79, 400.0]
["2026-09-25T18:55:42.566212+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.569780+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.569820+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.569820+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.569835+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.570250+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.570250+00:00", "trade", 14.78, 25.0]
["2026-09-25T18:55:42.570335+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.570335+00:00", "trade", 14.78, 25.0]
["2026-09-25T18:55:42.570341+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.570341+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.570343+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:42.570347+00:00", "trade", 14.78, 10.0]
["2026-09-25T18:55:42.570350+00:00", "trade", 14.78, 25.0]
["2026-09-25T18:55:42.570352+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.570352+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.570381+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.570524+00:00", "trade", 14.785, 100.0]
["2026-09-25T18:55:42.570577+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:42.570587+00:00", "quote", 14.77, 14.79]
["2026-09-25T18:55:42.570590+00:00", "trade", 14.785, 4.0]
["2026-09-25T18:55:42.570627+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.570637+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.570687+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.570853+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.570908+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.570938+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.570938+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.570973+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571018+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571018+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571113+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571300+00:00", "trade", 14.78, 29.0]
["2026-09-25T18:55:42.571309+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571309+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571394+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571509+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571865+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571865+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.571905+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.573233+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.600036+00:00", "trade", 14.775, 1.0]
["2026-09-25T18:55:42.708661+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:42.840934+00:00", "trade", 14.775, 2.0]
["2026-09-25T18:55:43.145776+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:43.159930+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.903267+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.903327+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.903417+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.903462+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.903512+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.903532+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.903557+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:45.912213+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.008805+00:00", "trade", 14.775, 4100.0]
["2026-09-25T18:55:46.008883+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009269+00:00", "trade", 14.78, 18.0]
["2026-09-25T18:55:46.009269+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009274+00:00", "trade", 14.78, 200.0]
["2026-09-25T18:55:46.009324+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009369+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009369+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009409+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009449+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009533+00:00", "trade", 14.78, 56.0]
["2026-09-25T18:55:46.009535+00:00", "quote", 14.77, 14.78]
["2026-09-25T18:55:46.009536+00:00", "trade", 14.78, 18.0]
["2026-09-25T18:55:46.009542+00:00", "trade", 14.78, 18.0]
["2026-09-25T18:55:46.009560+00:00", "trade", 14.78, 64.0]
["2026-09-25T18:55:46.009587+00:00", "trade", 14.78, 13.0]
["2026-09-25T18:55:46.009587+00:00", "trade", 14.78, 17.0]
["2026-09-25T18:55:46.009610+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:46.009614+00:00", "trade", 14.78, 79.0]
["2026-09-25T18:55:46.009615+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:46.009640+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:46.009645+00:00", "quote", 14.78, 14.78]
["2026-09-25T18:55:46.009665+00:00", "trade", 14.78, 8.0]
["2026-09-25T18:55:46.009672+00:00", "trade", 14.78, 3.0]
["2026-09-25T18:55:46.009704+00:00", "trade", 14.78, 14.0]
["2026-09-25T18:55:46.009750+00:00", "trade", 14.78, 100.0]
["2026-09-25T18:55:46.009751+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.009780+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.009941+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.010053+00:00", "trade", 14.7846, 51.0]
["2026-09-25T18:55:46.010066+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.010151+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.010286+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.010311+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.010467+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.010788+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.011108+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.011509+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.011950+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.012472+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.013912+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:46.013912+00:00", "trade", 14.79, 200.0]
["2026-09-25T18:55:46.013918+00:00", "trade", 14.79, 200.0]
["2026-09-25T18:55:46.014030+00:00", "quote", 14.78, 14.79]
["2026-09-25T18:55:46.014080+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014116+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014146+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014179+00:00", "trade", 14.79, 100.0]
["2026-09-25T18:55:46.014181+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014182+00:00", "trade", 14.79, 4.0]
["2026-09-25T18:55:46.014221+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014226+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014461+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014471+00:00", "quote", 14.79, 14.79]
["2026-09-25T18:55:46.014511+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.014727+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.014832+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.014907+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.015068+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.020726+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.026388+00:00", "trade", 14.795, 100.0]
["2026-09-25T18:55:46.026866+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.026926+00:00", "trade", 14.8, 500.0]
["2026-09-25T18:55:46.026926+00:00", "trade", 14.8, 2.0]
["2026-09-25T18:55:46.026932+00:00", "trade", 14.8, 900.0]
["2026-09-25T18:55:46.026932+00:00", "trade", 14.8, 1350.0]
["2026-09-25T18:55:46.026932+00:00", "trade", 14.8, 75.0]
["2026-09-25T18:55:46.026935+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026935+00:00", "trade", 14.8, 200.0]
["2026-09-25T18:55:46.026939+00:00", "trade", 14.8, 20.0]
["2026-09-25T18:55:46.026939+00:00", "trade", 14.8, 75.0]
["2026-09-25T18:55:46.026941+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.026944+00:00", "trade", 14.8, 35.0]
["2026-09-25T18:55:46.026944+00:00", "trade", 14.8, 150.0]
["2026-09-25T18:55:46.026944+00:00", "trade", 14.8, 200.0]
["2026-09-25T18:55:46.026950+00:00", "trade", 14.8, 200.0]
["2026-09-25T18:55:46.026950+00:00", "trade", 14.8, 10.0]
["2026-09-25T18:55:46.026950+00:00", "trade", 14.8, 50.0]
["2026-09-25T18:55:46.026951+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.026954+00:00", "trade", 14.8, 14.0]
["2026-09-25T18:55:46.026954+00:00", "trade", 14.8, 30.0]
["2026-09-25T18:55:46.026959+00:00", "trade", 14.8, 250.0]
["2026-09-25T18:55:46.026959+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026959+00:00", "trade", 14.8, 98.0]
["2026-09-25T18:55:46.026963+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026963+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026963+00:00", "trade", 14.8, 300.0]
["2026-09-25T18:55:46.026963+00:00", "trade", 14.8, 24.0]
["2026-09-25T18:55:46.026966+00:00", "trade", 14.8, 200.0]
["2026-09-25T18:55:46.026966+00:00", "trade", 14.8, 200.0]
["2026-09-25T18:55:46.026966+00:00", "quote", 14.79, 14.8]
["2026-09-25T18:55:46.026971+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026971+00:00", "trade", 14.8, 400.0]
["2026-09-25T18:55:46.026971+00:00", "trade", 14.8, 200.0]
["2026-09-25T18:55:46.026971+00:00", "trade", 14.8, 48.0]
["2026-09-25T18:55:46.026971+00:00", "quote", 14.8, 14.8]
["2026-09-25T18:55:46.026975+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026976+00:00", "quote", 14.8, 14.8]
["2026-09-25T18:55:46.026980+00:00", "trade", 14.8, 108.0]
["2026-09-25T18:55:46.026980+00:00", "trade", 14.8, 500.0]
["2026-09-25T18:55:46.026983+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026986+00:00", "trade", 14.8, 200.0]
["2026-09-25T18:55:46.026986+00:00", "trade", 14.8, 300.0]
["2026-09-25T18:55:46.026986+00:00", "quote", 14.8, 14.8]
["2026-09-25T18:55:46.026991+00:00", "trade", 14.8, 2.0]
["2026-09-25T18:55:46.026991+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026996+00:00", "trade", 14.8, 82.0]
["2026-09-25T18:55:46.026996+00:00", "trade", 14.8, 100.0]
["2026-09-25T18:55:46.026999+00:00", "trade", 14.8, 700.0]
["2026-09-25T18:55:46.027076+00:00", "quote", 14.8, 14.8]
["2026-09-25T18:55:46.027137+00:00", "quote", 14.8, 14.8]
["2026-09-25T18:55:46.027162+00:00", "quote", 14.8, 14.8]
["2026-09-25T18:55:46.027222+00:00", "quote", 14.8, 14.8]
["2026-09-25T18:55:46.027317+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027392+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027417+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027473+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027478+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027497+00:00", "trade", 14.8, 2.0]
["2026-09-25T18:55:46.027537+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027585+00:00", "trade", 14.8, 15.0]
["2026-09-25T18:55:46.027753+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027858+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.027913+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.028074+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.028132+00:00", "trade", 14.8, 5.0]
["2026-09-25T18:55:46.028234+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.028436+00:00", "trade", 14.7888, 50.0]
["2026-09-25T18:55:46.028634+00:00", "trade", 14.805, 100.0]
["2026-09-25T18:55:46.028996+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.032073+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.036223+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.062946+00:00", "trade", 14.805, 126.0]
["2026-09-25T18:55:46.062947+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:55:46.062950+00:00", "trade", 14.81, 800.0]
["2026-09-25T18:55:46.062950+00:00", "trade", 14.81, 75.0]
["2026-09-25T18:55:46.062952+00:00", "trade", 14.81, 200.0]
["2026-09-25T18:55:46.062985+00:00", "trade", 14.805, 252.0]
["2026-09-25T18:55:46.062991+00:00", "trade", 14.81, 160.0]
["2026-09-25T18:55:46.062991+00:00", "trade", 14.805, 126.0]
["2026-09-25T18:55:46.062991+00:00", "trade", 14.81, 120.0]
["2026-09-25T18:55:46.062997+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:55:46.063000+00:00", "trade", 14.81, 177.0]
["2026-09-25T18:55:46.063006+00:00", "trade", 14.805, 252.0]
["2026-09-25T18:55:46.063010+00:00", "trade", 14.81, 20.0]
["2026-09-25T18:55:46.063012+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:55:46.063015+00:00", "trade", 14.81, 30.0]
["2026-09-25T18:55:46.063018+00:00", "trade", 14.81, 70.0]
["2026-09-25T18:55:46.063039+00:00", "trade", 14.805, 230.0]
["2026-09-25T18:55:46.063042+00:00", "trade", 14.81, 23.0]
["2026-09-25T18:55:46.063045+00:00", "trade", 14.805, 126.0]
["2026-09-25T18:55:46.063049+00:00", "trade", 14.81, 126.0]
["2026-09-25T18:55:46.063052+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:55:46.063060+00:00", "trade", 14.805, 22.0]
["2026-09-25T18:55:46.063198+00:00", "trade", 14.81, 22.0]
["2026-09-25T18:55:46.063202+00:00", "trade", 14.805, 252.0]
["2026-09-25T18:55:46.063204+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:55:46.063207+00:00", "trade", 14.81, 1.0]
["2026-09-25T18:55:46.063232+00:00", "trade", 14.805, 125.0]
["2026-09-25T18:55:46.063353+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:55:46.063378+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:55:46.063408+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:55:46.063408+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:55:46.063408+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:55:46.063453+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:55:46.063488+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.063494+00:00", "trade", 14.81, 1.0]
["2026-09-25T18:55:46.063498+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.063499+00:00", "trade", 14.81, 3.0]
["2026-09-25T18:55:46.063513+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.063550+00:00", "trade", 14.81, 126.0]
["2026-09-25T18:55:46.063556+00:00", "trade", 14.81, 126.0]
["2026-09-25T18:55:46.063689+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.063834+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.063929+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.063929+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.064009+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.064009+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.064085+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.064796+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.064967+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.065454+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:55:46.065962+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:55:46.066305+00:00", "trade", 14.815, 126.0]
["2026-09-25T18:55:46.066368+00:00", "trade", 14.815, 200.0]
["2026-09-25T18:55:46.066445+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.066527+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:55:46.066530+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.067889+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.068061+00:00", "trade", 14.815, 252.0]
["2026-09-25T18:55:46.072690+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.168839+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.171360+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.571202+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:46.575733+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:50.035981+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:50.392399+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:50.393111+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:50.724308+00:00", "trade", 14.8101, 1275.0]
["2026-09-25T18:55:50.724956+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:50.727703+00:00", "trade", 14.815, 1.0]
["2026-09-25T18:55:50.731104+00:00", "trade", 14.8125, 1.0]
["2026-09-25T18:55:50.752367+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:50.894856+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:51.009654+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:51.016826+00:00", "trade", 14.815, 32.0]
["2026-09-25T18:55:51.032051+00:00", "trade", 14.815, 1.0]
["2026-09-25T18:55:51.610719+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:55:52.848211+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:53.412114+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:53.421476+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:53.422399+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:56.611776+00:00", "trade", 14.82, 2.0]
["2026-09-25T18:55:56.613596+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.252178+00:00", "trade", 14.7736, 1.0]
["2026-09-25T18:55:57.577912+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.578093+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.578599+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:55:57.578888+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:55:57.578942+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:55:57.579015+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.579551+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.579591+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.580428+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.580508+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.580950+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.585314+00:00", "trade", 14.82, 2.0]
["2026-09-25T18:55:57.591074+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.594873+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:57.663576+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:58.748890+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.223445+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.344935+00:00", "trade", 14.815, 500.0]
["2026-09-25T18:55:59.346183+00:00", "trade", 14.8032, 51.0]
["2026-09-25T18:55:59.348694+00:00", "trade", 14.815, 900.0]
["2026-09-25T18:55:59.380770+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.636659+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.845241+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.845491+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.845551+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.846178+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.877312+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.951203+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:55:59.951639+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.007693+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.013421+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.053752+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.150247+00:00", "trade", 14.815, 3.0]
["2026-09-25T18:56:00.181476+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.181912+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.192703+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.292751+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.293177+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.293282+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.294109+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:00.294510+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.213807+00:00", "trade", 14.815, 1.0]
["2026-09-25T18:56:01.631649+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.631670+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:56:01.700889+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.702808+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.711734+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.761468+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.813767+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.864433+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:01.864503+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:02.408358+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:02.408393+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:02.481262+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:02.483582+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:05.168841+00:00", "trade", 14.815, 2000.0]
["2026-09-25T18:56:05.249201+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:05.252621+00:00", "trade", 14.82, 100.0]
["2026-09-25T18:56:05.253602+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:05.253642+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:05.253842+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:05.253882+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:05.265310+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:07.584882+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:08.497887+00:00", "trade", 14.81, 10.0]
["2026-09-25T18:56:11.274401+00:00", "trade", 14.815, 100.0]
["2026-09-25T18:56:11.708691+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:13.770617+00:00", "trade", 14.815, 1000.0]
["2026-09-25T18:56:16.029736+00:00", "trade", 14.8105, 26.0]
["2026-09-25T18:56:16.040532+00:00", "trade", 14.82, 100.0]
["2026-09-25T18:56:16.040534+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:16.041511+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:16.041552+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:16.041948+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:16.041952+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:16.387576+00:00", "trade", 14.7883, 6.0]
["2026-09-25T18:56:21.962644+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:21.963596+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:21.991162+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:22.315740+00:00", "trade", 14.811, 1.0]
["2026-09-25T18:56:22.609729+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:22.610231+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:24.919667+00:00", "trade", 14.8159, 500.0]
["2026-09-25T18:56:25.212150+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212180+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212180+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212231+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.212234+00:00", "trade", 14.81, 200.0]
["2026-09-25T18:56:25.212237+00:00", "trade", 14.81, 49.0]
["2026-09-25T18:56:25.212237+00:00", "trade", 14.81, 51.0]
["2026-09-25T18:56:25.212526+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212526+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212555+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.212586+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212600+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.212604+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.212611+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212628+00:00", "trade", 14.81, 10.0]
["2026-09-25T18:56:25.212628+00:00", "trade", 14.81, 63.0]
["2026-09-25T18:56:25.212646+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212657+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212667+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.212807+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:25.213123+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.213124+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.213124+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.213127+00:00", "trade", 14.81, 1.0]
["2026-09-25T18:56:25.213127+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.213183+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.213199+00:00", "trade", 14.81, 200.0]
["2026-09-25T18:56:25.213203+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.213208+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.213263+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.213809+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.213866+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:25.213914+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.214371+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.216050+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.223035+00:00", "trade", 14.8, 9443.0]
["2026-09-25T18:56:25.224054+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.225525+00:00", "trade", 14.805, 1.0]
["2026-09-25T18:56:25.228099+00:00", "trade", 14.8001, 1.0]
["2026-09-25T18:56:25.234258+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.258987+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.315511+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.366086+00:00", "trade", 14.8094, 200.0]
["2026-09-25T18:56:25.367099+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:25.555107+00:00", "trade", 14.805, 100.0]
["2026-09-25T18:56:25.556119+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:26.228956+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:26.229573+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:26.403427+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:26.403487+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:26.753941+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:27.001150+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:27.001711+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:27.867352+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:27.870344+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:27.996996+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:28.099304+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:28.722363+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:28.789793+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:28.976268+00:00", "trade", 14.7797, 1.0]
["2026-09-25T18:56:29.367063+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:29.961067+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:30.007708+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:30.168312+00:00", "trade", 14.805, 100.0]
["2026-09-25T18:56:30.862463+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:30.862478+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:30.938058+00:00", "trade", 14.805, 50.0]
["2026-09-25T18:56:30.972134+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:32.540473+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:33.768351+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:34.201092+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.241150+00:00", "trade", 14.8099, 200.0]
["2026-09-25T18:56:35.242130+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.242205+00:00", "trade", 14.81, 2.0]
["2026-09-25T18:56:35.242316+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.243102+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.243428+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.252535+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.343201+00:00", "trade", 14.805, 100.0]
["2026-09-25T18:56:35.343342+00:00", "trade", 14.805, 100.0]
["2026-09-25T18:56:35.343782+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.344624+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:35.552449+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:37.369521+00:00", "trade", 14.805, 75.0]
["2026-09-25T18:56:37.374074+00:00", "trade", 14.805, 17.0]
["2026-09-25T18:56:37.382067+00:00", "trade", 14.805, 1.0]
["2026-09-25T18:56:38.735942+00:00", "trade", 14.805, 40.0]
["2026-09-25T18:56:39.326659+00:00", "trade", 14.8013, 1.0]
["2026-09-25T18:56:39.523832+00:00", "trade", 14.805, 100.0]
["2026-09-25T18:56:40.056051+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.056122+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.441800+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.452992+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.456332+00:00", "trade", 14.81, 10.0]
["2026-09-25T18:56:40.457237+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.460189+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.460670+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.461086+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.461978+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.558528+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:40.573283+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:46.031747+00:00", "trade", 14.8025, 25.0]
["2026-09-25T18:56:47.308406+00:00", "trade", 14.7836, 1.0]
["2026-09-25T18:56:47.308488+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:47.312343+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:47.354774+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:47.484883+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:47.484959+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:47.485050+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:47.673132+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:47.676074+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:47.877137+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:48.452723+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:49.171238+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:49.196794+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:55.864193+00:00", "trade", 14.8023, 1187.0]
["2026-09-25T18:56:55.864274+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:56.334059+00:00", "trade", 14.8062, 35.0]
["2026-09-25T18:56:56.366494+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146537+00:00", "trade", 14.81, 200.0]
["2026-09-25T18:56:57.146537+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:57.146540+00:00", "trade", 14.81, 3.0]
["2026-09-25T18:56:57.146543+00:00", "trade", 14.81, 10.0]
["2026-09-25T18:56:57.146546+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:57.146546+00:00", "trade", 14.81, 400.0]
["2026-09-25T18:56:57.146546+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146555+00:00", "trade", 14.81, 56.0]
["2026-09-25T18:56:57.146561+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146561+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146561+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146564+00:00", "trade", 14.81, 300.0]
["2026-09-25T18:56:57.146567+00:00", "trade", 14.81, 20.0]
["2026-09-25T18:56:57.146602+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146622+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146672+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146672+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146682+00:00", "quote", 14.8, 14.81]
["2026-09-25T18:56:57.146762+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:56:57.146767+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:56:57.146767+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:56:57.146771+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:57.146772+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.146774+00:00", "trade", 14.81, 1.0]
["2026-09-25T18:56:57.146774+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:57.146777+00:00", "trade", 14.81, 2.0]
["2026-09-25T18:56:57.146780+00:00", "trade", 14.81, 24.0]
["2026-09-25T18:56:57.146913+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.146978+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.146988+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147013+00:00", "quote", 14.81, 14.81]
["2026-09-25T18:56:57.147063+00:00", "trade", 14.81, 100.0]
["2026-09-25T18:56:57.147063+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147203+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147228+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147348+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147469+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147609+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147669+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147784+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.147881+00:00", "trade", 14.815, 151.0]
["2026-09-25T18:56:57.152065+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.252754+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:57.570230+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:58.677087+00:00", "trade", 14.815, 500.0]
["2026-09-25T18:56:59.223221+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:59.978634+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:56:59.992753+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.007728+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.193130+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.193466+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.378932+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.378992+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.728244+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.728251+00:00", "trade", 14.82, 100.0]
["2026-09-25T18:57:00.728309+00:00", "quote", 14.81, 14.82]
["2026-09-25T18:57:00.729116+00:00", "quote", 14.81, 14.83]
["2026-09-25T18:57:00.729547+00:00", "quote", 14.81, 14.83]
["2026-09-25T18:57:00.729567+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.729637+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.729712+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.730003+00:00", "trade", 14.82, 1.0]
["2026-09-25T18:57:00.730023+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.731392+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.736013+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.746227+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.823081+00:00", "trade", 14.82, 1.0]
["2026-09-25T18:57:00.823084+00:00", "trade", 14.82, 75.0]
["2026-09-25T18:57:00.823145+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.823150+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.823220+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.824022+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.824062+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:00.926722+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:01.037014+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:01.456551+00:00", "trade", 14.7823, 1.0]
["2026-09-25T18:57:01.857984+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:02.942551+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:02.942591+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:02.965440+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:02.965876+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:03.396492+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:03.529714+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:03.681124+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:05.374701+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:05.604739+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:06.811349+00:00", "trade", 14.8299, 50.0]
["2026-09-25T18:57:07.429729+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:07.690901+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:08.464598+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.111508+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.111959+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.215912+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.392287+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.392768+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.492320+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.492400+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.711477+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:09.711953+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:10.510538+00:00", "trade", 14.825, 100.0]
["2026-09-25T18:57:10.511456+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:10.511531+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:10.511542+00:00", "trade", 14.825, 2.0]
["2026-09-25T18:57:10.511577+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:10.552881+00:00", "trade", 14.7703, 101.0]
["2026-09-25T18:57:10.782341+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:11.013891+00:00", "trade", 14.825, 1.0]
["2026-09-25T18:57:11.402783+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:11.592550+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:12.018781+00:00", "trade", 14.8048, 2.0]
["2026-09-25T18:57:12.118056+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:12.608354+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.470967+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.471233+00:00", "trade", 14.83, 25.0]
["2026-09-25T18:57:13.606071+00:00", "trade", 14.83, 88.0]
["2026-09-25T18:57:13.606074+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.606135+00:00", "trade", 14.83, 187.0]
["2026-09-25T18:57:13.606138+00:00", "trade", 14.83, 200.0]
["2026-09-25T18:57:13.606139+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.606140+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.606450+00:00", "trade", 14.83, 1.0]
["2026-09-25T18:57:13.606450+00:00", "trade", 14.83, 2.0]
["2026-09-25T18:57:13.606454+00:00", "trade", 14.83, 32.0]
["2026-09-25T18:57:13.606455+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.606456+00:00", "trade", 14.83, 50.0]
["2026-09-25T18:57:13.606459+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.606462+00:00", "trade", 14.83, 214.0]
["2026-09-25T18:57:13.606480+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.606522+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.606531+00:00", "trade", 14.83, 265.0]
["2026-09-25T18:57:13.606621+00:00", "trade", 14.83, 1.0]
["2026-09-25T18:57:13.606625+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.606648+00:00", "trade", 14.83, 500.0]
["2026-09-25T18:57:13.606655+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.606658+00:00", "trade", 14.83, 12.0]
["2026-09-25T18:57:13.606691+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.606736+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.606751+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.606751+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.607097+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.607122+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.607136+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.607422+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.607506+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.607518+00:00", "trade", 14.83, 13.0]
["2026-09-25T18:57:13.607678+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.607778+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.607858+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.607996+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.612199+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.617587+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.627821+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.631640+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.631660+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631715+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631770+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631820+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631830+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.631860+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631881+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631897+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.631897+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.631901+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631906+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631912+00:00", "trade", 14.83, 1.0]
["2026-09-25T18:57:13.631921+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631971+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.631986+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:13.632059+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.632059+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:13.632113+00:00", "trade", 14.84, 55.0]
["2026-09-25T18:57:13.632141+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.632191+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:13.632236+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.632241+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.632527+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.632537+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.632627+00:00", "trade", 14.83, 86.0]
["2026-09-25T18:57:13.632748+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.632748+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.632908+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.633028+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.633264+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.633429+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.633665+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.634868+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.637103+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.637103+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.646235+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.711490+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.782032+00:00", "trade", 14.83, 50.0]
["2026-09-25T18:57:13.838412+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:13.841971+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:15.249562+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:15.249632+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:15.783345+00:00", "trade", 14.825, 2.0]
["2026-09-25T18:57:16.033739+00:00", "trade", 14.8189, 14.0]
["2026-09-25T18:57:16.161794+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:16.165020+00:00", "trade", 14.83, 14.0]
["2026-09-25T18:57:16.165648+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:16.165741+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:16.166285+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:16.166290+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:16.166350+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:16.167387+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:16.171909+00:00", "trade", 14.825, 6.0]
["2026-09-25T18:57:17.276042+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.312804+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.353584+00:00", "trade", 14.83, 10.0]
["2026-09-25T18:57:17.488570+00:00", "trade", 14.8085, 3.0]
["2026-09-25T18:57:17.526950+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.526964+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.527029+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.527032+00:00", "trade", 14.83, 71.0]
["2026-09-25T18:57:17.527651+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.527691+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.528012+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.530685+00:00", "trade", 14.825, 5.0]
["2026-09-25T18:57:17.573189+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.747885+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.977998+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.978009+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.978068+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.978108+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.978614+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:17.978920+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:18.112137+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:18.113060+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:18.460798+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:18.896560+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:20.637400+00:00", "trade", 14.825, 100.0]
["2026-09-25T18:57:20.638036+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:20.638462+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:20.638467+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:20.638608+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:20.640861+00:00", "trade", 14.825, 5.0]
["2026-09-25T18:57:20.700405+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:21.476157+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:22.031278+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:22.152786+00:00", "trade", 14.8001, 6.0]
["2026-09-25T18:57:22.355146+00:00", "trade", 14.825, 100.0]
["2026-09-25T18:57:23.555000+00:00", "trade", 14.8204, 100.0]
["2026-09-25T18:57:23.556369+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:23.556495+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:23.810013+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:24.944726+00:00", "trade", 14.82, 50.0]
["2026-09-25T18:57:25.465295+00:00", "trade", 14.8206, 500.0]
["2026-09-25T18:57:25.466392+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:25.775772+00:00", "trade", 14.8206, 200.0]
["2026-09-25T18:57:26.523012+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:26.523088+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:26.523619+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:26.524055+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:26.525659+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:26.546730+00:00", "trade", 14.825, 1.0]
["2026-09-25T18:57:26.562406+00:00", "trade", 14.825, 6.0]
["2026-09-25T18:57:27.948481+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:28.390885+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:29.411439+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.007754+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.212364+00:00", "trade", 14.825, 100.0]
["2026-09-25T18:57:30.213815+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.411110+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.412082+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.878858+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.879379+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.879555+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.903797+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.903802+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:30.903863+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:31.167586+00:00", "trade", 14.83, 49.0]
["2026-09-25T18:57:31.167656+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:31.863512+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:34.491730+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:34.781882+00:00", "trade", 14.7853, 1.0]
["2026-09-25T18:57:35.734051+00:00", "trade", 14.825, 1.0]
["2026-09-25T18:57:36.822409+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:36.822417+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:37.005364+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:42.404754+00:00", "trade", 14.8286, 1.0]
["2026-09-25T18:57:42.404840+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:42.505218+00:00", "trade", 14.825, 31.0]
["2026-09-25T18:57:42.759334+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:43.033425+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:43.033443+00:00", "trade", 14.83, 51.0]
["2026-09-25T18:57:43.033447+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:43.033447+00:00", "trade", 14.83, 7.0]
["2026-09-25T18:57:43.033461+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:43.033481+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:43.033504+00:00", "trade", 14.83, 10.0]
["2026-09-25T18:57:43.033504+00:00", "trade", 14.83, 10.0]
["2026-09-25T18:57:43.033507+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:43.033516+00:00", "quote", 14.82, 14.84]
["2026-09-25T18:57:43.033519+00:00", "trade", 14.83, 181.0]
["2026-09-25T18:57:43.033532+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.033537+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.033541+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.033541+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.033541+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.033572+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.033927+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.034223+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.034223+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.034810+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.035045+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.037416+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.038959+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.088462+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.133485+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.133535+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.133585+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.140426+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.247792+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:43.248117+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.096958+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.096968+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.098322+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.644998+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.724077+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.724122+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.724132+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.941865+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.941880+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:44.941889+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:57:45.282630+00:00", "trade", 14.835, 3.0]
["2026-09-25T18:57:45.521655+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.972599+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.972684+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.973040+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.973056+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:45.973056+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.973060+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.973536+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.973536+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.973576+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.973657+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:45.973777+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:45.974098+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:45.974499+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:45.977381+00:00", "quote", 14.82, 14.84]
["2026-09-25T18:57:45.977681+00:00", "quote", 14.82, 14.84]
["2026-09-25T18:57:45.977701+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.977711+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.977723+00:00", "trade", 14.83, 1.0]
["2026-09-25T18:57:45.977771+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.977897+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.977942+00:00", "quote", 14.82, 14.83]
["2026-09-25T18:57:45.977946+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:45.977972+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.977982+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.977997+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978003+00:00", "trade", 14.83, 129.0]
["2026-09-25T18:57:45.978017+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978032+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978102+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:45.978105+00:00", "trade", 14.83, 1.0]
["2026-09-25T18:57:45.978107+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978338+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978383+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978458+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978618+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.978619+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:45.978739+00:00", "quote", 14.83, 14.83]
["2026-09-25T18:57:45.979182+00:00", "trade", 14.83, 100.0]
["2026-09-25T18:57:45.979185+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.979912+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.980338+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.980779+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981260+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981420+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981849+00:00", "trade", 14.83, 99.0]
["2026-09-25T18:57:45.981851+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981896+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981901+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981911+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981941+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.981948+00:00", "trade", 14.835, 22.0]
["2026-09-25T18:57:45.981966+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.982045+00:00", "trade", 14.83, 91.0]
["2026-09-25T18:57:45.982102+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.982342+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.982663+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:45.987921+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:46.035740+00:00", "trade", 14.8269, 6.0]
["2026-09-25T18:57:46.083288+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:46.283870+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:46.543604+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:46.980349+00:00", "trade", 14.835, 2.0]
["2026-09-25T18:57:46.980644+00:00", "trade", 14.83, 11.0]
["2026-09-25T18:57:46.981226+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:46.991149+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:47.832783+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:50.081209+00:00", "trade", 14.835, 1.0]
["2026-09-25T18:57:50.136535+00:00", "trade", 14.84, 12.0]
["2026-09-25T18:57:50.136613+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:50.412981+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:50.413031+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:52.502616+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:53.316760+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:53.316790+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:53.983206+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:54.978230+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:55.031582+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:55.031758+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:55.625070+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:55.625120+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:55.918414+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:56.873558+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:57.990466+00:00", "trade", 14.835, 1.0]
["2026-09-25T18:57:57.990583+00:00", "trade", 14.835, 27.0]
["2026-09-25T18:57:58.784537+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:57:58.820814+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:00.007785+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:00.318597+00:00", "trade", 14.835, 134.0]
["2026-09-25T18:58:00.318949+00:00", "trade", 14.835, 1.0]
["2026-09-25T18:58:00.319950+00:00", "trade", 14.835, 9.0]
["2026-09-25T18:58:01.430323+00:00", "trade", 14.8347, 5000.0]
["2026-09-25T18:58:01.431634+00:00", "trade", 14.83, 30.0]
["2026-09-25T18:58:02.431743+00:00", "trade", 14.835, 10.0]
["2026-09-25T18:58:04.084048+00:00", "trade", 14.84, 4000.0]
["2026-09-25T18:58:04.084048+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:04.084051+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:04.084051+00:00", "trade", 14.84, 6.0]
["2026-09-25T18:58:04.084054+00:00", "trade", 14.84, 50.0]
["2026-09-25T18:58:04.084054+00:00", "trade", 14.84, 17.0]
["2026-09-25T18:58:04.084055+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:04.084057+00:00", "trade", 14.84, 500.0]
["2026-09-25T18:58:04.084057+00:00", "trade", 14.84, 500.0]
["2026-09-25T18:58:04.084060+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:04.084135+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:04.084168+00:00", "trade", 14.84, 83.0]
["2026-09-25T18:58:04.084171+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:04.084175+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:04.084175+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:04.084198+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:04.084201+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:04.084207+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:04.084207+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:04.084210+00:00", "trade", 14.84, 53.0]
["2026-09-25T18:58:04.084214+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:04.084270+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:04.084276+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:04.084305+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:04.084310+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:04.084320+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:04.084335+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:04.084371+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:04.084388+00:00", "trade", 14.84, 75.0]
["2026-09-25T18:58:04.084388+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:04.084391+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:04.084391+00:00", "trade", 14.84, 99.0]
["2026-09-25T18:58:04.084411+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:04.084424+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:04.084427+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:04.084460+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:04.084461+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:04.084466+00:00", "trade", 14.84, 2000.0]
["2026-09-25T18:58:04.084466+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:04.084469+00:00", "trade", 14.84, 4.0]
["2026-09-25T18:58:04.084476+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.084815+00:00", "trade", 14.84, 1.0]
["2026-09-25T18:58:04.084817+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.084967+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.085047+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.085102+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.085343+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.085844+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.085942+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:04.085981+00:00", "trade", 14.845, 58.0]
["2026-09-25T18:58:04.086144+00:00", "trade", 14.845, 42.0]
["2026-09-25T18:58:04.087363+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.089743+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.090068+00:00", "trade", 14.85, 50.0]
["2026-09-25T18:58:04.090771+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.095003+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:04.130681+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.130681+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.184564+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:04.574624+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:04.623827+00:00", "trade", 14.7985, 1.0]
["2026-09-25T18:58:06.086467+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:06.506751+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:06.509012+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:06.509169+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:06.509292+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:06.585764+00:00", "trade", 14.845, 60.0]
["2026-09-25T18:58:11.049529+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:11.325075+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:13.128453+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:13.656020+00:00", "trade", 14.8356, 2.0]
["2026-09-25T18:58:15.266198+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:15.906212+00:00", "trade", 14.848, 2.0]
["2026-09-25T18:58:15.906237+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:15.928621+00:00", "trade", 14.8476, 2.0]
["2026-09-25T18:58:16.037736+00:00", "trade", 14.8384, 31.0]
["2026-09-25T18:58:16.118492+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:18.350516+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:18.840763+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:20.712212+00:00", "trade", 14.8417, 1.0]
["2026-09-25T18:58:23.270045+00:00", "trade", 14.8368, 3.0]
["2026-09-25T18:58:23.271067+00:00", "trade", 14.845, 2.0]
["2026-09-25T18:58:23.779617+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:23.779888+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:24.667607+00:00", "trade", 14.8369, 2.0]
["2026-09-25T18:58:24.781683+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.273460+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.592891+00:00", "trade", 14.845, 1400.0]
["2026-09-25T18:58:27.595023+00:00", "trade", 14.84, 600.0]
["2026-09-25T18:58:27.605389+00:00", "trade", 14.84, 42.0]
["2026-09-25T18:58:27.605392+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:27.605395+00:00", "trade", 14.84, 11.0]
["2026-09-25T18:58:27.605395+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:27.605398+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:27.605398+00:00", "trade", 14.84, 122.0]
["2026-09-25T18:58:27.605458+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:27.605458+00:00", "trade", 14.84, 1.0]
["2026-09-25T18:58:27.605516+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.605606+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.605646+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.605647+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:27.605651+00:00", "trade", 14.84, 3.0]
["2026-09-25T18:58:27.605651+00:00", "trade", 14.84, 2700.0]
["2026-09-25T18:58:27.605652+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.605654+00:00", "trade", 14.84, 1.0]
["2026-09-25T18:58:27.605666+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.605687+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.605757+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:27.605807+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:27.605812+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:27.605947+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.605982+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.606002+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.606052+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.606228+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.606348+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.606408+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.607346+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.607346+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.609435+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.609480+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.610067+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.610909+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.620071+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.620512+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.631558+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.632055+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.632154+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.632198+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:27.632595+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.632676+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.632716+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.634039+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.634395+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.636796+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.707013+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.724504+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.786447+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.786567+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.863580+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.864924+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:27.866633+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.004356+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.110794+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.264761+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.485396+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.485872+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.766766+00:00", "trade", 14.84, 100.0]
["2026-09-25T18:58:28.766766+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.767247+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.767287+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.767763+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.772249+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:28.857597+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:29.091038+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:30.007806+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:31.533819+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:31.826409+00:00", "trade", 14.835, 50.0]
["2026-09-25T18:58:32.328230+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:32.467888+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:32.977561+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:32.987565+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:32.997569+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:33.007573+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:33.624847+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:33.624987+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:33.642265+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:33.659237+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:34.020505+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:34.021224+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:34.021714+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:34.021940+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:34.383839+00:00", "trade", 14.835, 70.0]
["2026-09-25T18:58:36.821267+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:37.860918+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:40.112854+00:00", "trade", 14.8022, 1.0]
["2026-09-25T18:58:41.317763+00:00", "trade", 14.84, 900.0]
["2026-09-25T18:58:41.318249+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:41.355331+00:00", "trade", 14.835, 100.0]
["2026-09-25T18:58:42.426287+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:42.434512+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:42.474362+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:42.531573+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:42.763916+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:42.780295+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:42.808695+00:00", "trade", 14.8389, 300.0]
["2026-09-25T18:58:42.967781+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:43.473842+00:00", "trade", 14.8333, 200.0]
["2026-09-25T18:58:43.592945+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:43.593426+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:44.262609+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:45.192944+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:45.586872+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:45.587313+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:45.802135+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:45.831710+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:46.039740+00:00", "trade", 14.8402, 16.0]
["2026-09-25T18:58:46.041139+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:46.041580+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:46.138691+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:49.229765+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:49.244535+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:49.324215+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:50.497244+00:00", "trade", 14.84, 6.0]
["2026-09-25T18:58:50.497746+00:00", "trade", 14.84, 83.0]
["2026-09-25T18:58:50.506109+00:00", "trade", 14.84, 11.0]
["2026-09-25T18:58:50.525406+00:00", "trade", 14.84, 200.0]
["2026-09-25T18:58:50.525451+00:00", "trade", 14.84, 5.0]
["2026-09-25T18:58:50.525455+00:00", "trade", 14.84, 5.0]
["2026-09-25T18:58:50.525455+00:00", "trade", 14.84, 1.0]
["2026-09-25T18:58:50.525530+00:00", "quote", 14.83, 14.84]
["2026-09-25T18:58:50.525655+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525660+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525662+00:00", "trade", 14.84, 15.0]
["2026-09-25T18:58:50.525665+00:00", "trade", 14.84, 500.0]
["2026-09-25T18:58:50.525666+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525666+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525669+00:00", "trade", 14.84, 500.0]
["2026-09-25T18:58:50.525671+00:00", "trade", 14.84, 500.0]
["2026-09-25T18:58:50.525671+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525671+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525674+00:00", "trade", 14.84, 500.0]
["2026-09-25T18:58:50.525676+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525816+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525931+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525931+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525936+00:00", "quote", 14.84, 14.84]
["2026-09-25T18:58:50.525956+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.526031+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.526157+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.526267+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.526317+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.526382+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.526462+00:00", "trade", 14.845, 9.0]
["2026-09-25T18:58:50.527595+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.527770+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:50.528335+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:58:50.530347+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.572572+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:50.959646+00:00", "trade", 14.845, 2.0]
["2026-09-25T18:58:50.960656+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:51.180567+00:00", "trade", 14.85, 15.0]
["2026-09-25T18:58:51.180579+00:00", "trade", 14.845, 15.0]
["2026-09-25T18:58:51.183532+00:00", "trade", 14.85, 6.0]
["2026-09-25T18:58:51.183928+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:51.184091+00:00", "trade", 14.85, 94.0]
["2026-09-25T18:58:51.185207+00:00", "trade", 14.85, 500.0]
["2026-09-25T18:58:51.185207+00:00", "trade", 14.85, 85.0]
["2026-09-25T18:58:51.185221+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:51.185221+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:51.185222+00:00", "trade", 14.85, 495.0]
["2026-09-25T18:58:51.185225+00:00", "trade", 14.85, 20.0]
["2026-09-25T18:58:51.185225+00:00", "trade", 14.85, 275.0]
["2026-09-25T18:58:51.185226+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:51.185229+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:58:51.185234+00:00", "trade", 14.85, 200.0]
["2026-09-25T18:58:51.185234+00:00", "trade", 14.85, 3.0]
["2026-09-25T18:58:51.185236+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:51.185237+00:00", "trade", 14.85, 4.0]
["2026-09-25T18:58:51.185237+00:00", "trade", 14.85, 20.0]
["2026-09-25T18:58:51.185241+00:00", "trade", 14.85, 1000.0]
["2026-09-25T18:58:51.185241+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:58:51.185244+00:00", "trade", 14.85, 3000.0]
["2026-09-25T18:58:51.185244+00:00", "trade", 14.85, 97.0]
["2026-09-25T18:58:51.185247+00:00", "trade", 14.85, 400.0]
["2026-09-25T18:58:51.185247+00:00", "trade", 14.85, 25.0]
["2026-09-25T18:58:51.185252+00:00", "trade", 14.85, 200.0]
["2026-09-25T18:58:51.185252+00:00", "trade", 14.85, 1.0]
["2026-09-25T18:58:51.185252+00:00", "trade", 14.85, 200.0]
["2026-09-25T18:58:51.185276+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185351+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185391+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185401+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185414+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:58:51.185436+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185466+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185472+00:00", "trade", 14.85, 300.0]
["2026-09-25T18:58:51.185537+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185562+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185567+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185567+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185572+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185587+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185752+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185767+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:58:51.185772+00:00", "trade", 14.85, 200.0]
["2026-09-25T18:58:51.185812+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.186053+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.186093+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.186128+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.186350+00:00", "trade", 14.855, 158.0]
["2026-09-25T18:58:51.186353+00:00", "trade", 14.855, 42.0]
["2026-09-25T18:58:51.186534+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.186534+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.189892+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.195014+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.206119+00:00", "trade", 14.855, 100.0]
["2026-09-25T18:58:51.227526+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.285595+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:51.381884+00:00", "trade", 14.8598, 125.0]
["2026-09-25T18:58:51.813553+00:00", "trade", 14.855, 5967.0]
["2026-09-25T18:58:51.819814+00:00", "trade", 14.855, 1500.0]
["2026-09-25T18:58:51.821871+00:00", "trade", 14.855, 1300.0]
["2026-09-25T18:58:52.454487+00:00", "trade", 14.855, 25.0]
["2026-09-25T18:58:54.106178+00:00", "trade", 14.855, 100.0]
["2026-09-25T18:58:54.106962+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:54.644462+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:55.803511+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:57.842015+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.420642+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.425497+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:58:58.425500+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:58:58.425500+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:58:58.425537+00:00", "trade", 14.855, 100.0]
["2026-09-25T18:58:58.425579+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.425584+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.425614+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.425805+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.425830+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.425831+00:00", "trade", 14.85, 41.0]
["2026-09-25T18:58:58.425831+00:00", "trade", 14.85, 59.0]
["2026-09-25T18:58:58.425890+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426005+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426156+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426204+00:00", "trade", 14.85, 1.0]
["2026-09-25T18:58:58.426207+00:00", "trade", 14.85, 56.0]
["2026-09-25T18:58:58.426207+00:00", "trade", 14.85, 43.0]
["2026-09-25T18:58:58.426216+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426221+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426221+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426243+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:58:58.426291+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426301+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.426316+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:58.430361+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:59.425886+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:58:59.426860+00:00", "trade", 14.855, 2.0]
["2026-09-25T18:59:00.007826+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:00.509453+00:00", "trade", 14.85, 15.0]
["2026-09-25T18:59:00.513133+00:00", "trade", 14.855, 1.0]
["2026-09-25T18:59:01.406756+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:59:01.406782+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:01.407093+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:01.410761+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:01.803166+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:04.070489+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:04.071040+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:04.344342+00:00", "trade", 14.8097, 1.0]
["2026-09-25T18:59:06.796921+00:00", "trade", 14.855, 100.0]
["2026-09-25T18:59:07.389461+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:07.984543+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:07.984578+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:09.093645+00:00", "trade", 14.855, 300.0]
["2026-09-25T18:59:09.509100+00:00", "trade", 14.8324, 74.0]
["2026-09-25T18:59:10.598361+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:10.622448+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:11.253451+00:00", "trade", 14.8101, 1.0]
["2026-09-25T18:59:11.710064+00:00", "trade", 14.8507, 150.0]
["2026-09-25T18:59:11.711085+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:12.618220+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:15.975097+00:00", "trade", 14.8501, 200.0]
["2026-09-25T18:59:16.041736+00:00", "trade", 14.8512, 42.0]
["2026-09-25T18:59:17.364531+00:00", "trade", 14.86, 100.0]
["2026-09-25T18:59:17.364540+00:00", "trade", 14.855, 100.0]
["2026-09-25T18:59:17.364663+00:00", "trade", 14.855, 68.0]
["2026-09-25T18:59:17.365312+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:17.380047+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:17.511881+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:18.679806+00:00", "trade", 14.855, 2.0]
["2026-09-25T18:59:21.496726+00:00", "trade", 14.85, 1400.0]
["2026-09-25T18:59:29.216565+00:00", "trade", 14.855, 100.0]
["2026-09-25T18:59:29.216824+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:29.259405+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:29.787592+00:00", "trade", 14.8506, 250.0]
["2026-09-25T18:59:30.007847+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:30.007937+00:00", "quote", 14.85, 14.86]
["2026-09-25T18:59:30.150273+00:00", "trade", 14.855, 1.0]
["2026-09-25T18:59:30.152450+00:00", "trade", 14.855, 1.0]
["2026-09-25T18:59:32.218576+00:00", "trade", 14.8583, 9.0]
["2026-09-25T18:59:32.289034+00:00", "trade", 14.8583, 7.0]
["2026-09-25T18:59:33.507126+00:00", "trade", 14.85, 200.0]
["2026-09-25T18:59:33.507740+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:59:33.507743+00:00", "trade", 14.85, 90.0]
["2026-09-25T18:59:33.507764+00:00", "trade", 14.85, 1.0]
["2026-09-25T18:59:33.507767+00:00", "trade", 14.85, 1.0]
["2026-09-25T18:59:33.507770+00:00", "trade", 14.85, 100.0]
["2026-09-25T18:59:33.508070+00:00", "trade", 14.85, 1.0]
["2026-09-25T18:59:33.508156+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:59:33.508191+00:00", "quote", 14.85, 14.85]
["2026-09-25T18:59:33.508216+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.508218+00:00", "trade", 14.85, 200.0]
["2026-09-25T18:59:33.508218+00:00", "trade", 14.85, 6.0]
["2026-09-25T18:59:33.508281+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.508331+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.508346+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.508361+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.508406+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.508577+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.511819+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.511874+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.512571+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.512586+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.513007+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.513634+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:33.513969+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:34.064641+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:34.066385+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:34.115923+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:34.224917+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:34.361643+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:35.151616+00:00", "trade", 14.8497, 195.0]
["2026-09-25T18:59:35.152180+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:35.902226+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:36.259657+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.587227+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.587608+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.587719+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.587749+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.588200+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.598414+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.598735+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:37.688125+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:59:37.689147+00:00", "trade", 14.845, 2.0]
["2026-09-25T18:59:38.190095+00:00", "trade", 14.845, 144.0]
["2026-09-25T18:59:38.194611+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:59:38.195681+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:38.197926+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:38.620548+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:38.924927+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:39.187828+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:39.763633+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:59:39.785245+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:39.829180+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:40.085746+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:40.541115+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:40.543571+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:43.733892+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:44.460612+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:59:44.461644+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:44.462126+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:46.043737+00:00", "trade", 14.85, 7.0]
["2026-09-25T18:59:46.048434+00:00", "trade", 14.845, 100.0]
["2026-09-25T18:59:46.275003+00:00", "trade", 14.845, 2.0]
["2026-09-25T18:59:46.277126+00:00", "trade", 14.845, 1.0]
["2026-09-25T18:59:46.400008+00:00", "trade", 14.8166, 1.0]
["2026-09-25T18:59:46.766637+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:47.273920+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:47.572295+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:48.737400+00:00", "trade", 14.845, 1.0]
["2026-09-25T18:59:49.135353+00:00", "trade", 14.845, 1.0]
["2026-09-25T18:59:49.231421+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:49.757152+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:51.892572+00:00", "trade", 14.845, 4.0]
["2026-09-25T18:59:54.044199+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:54.189490+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:54.920926+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:55.201548+00:00", "trade", 14.84, 1.0]
["2026-09-25T18:59:55.577660+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:55.578101+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:57.955351+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:57.955792+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:58.322630+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:58.327176+00:00", "quote", 14.84, 14.85]
["2026-09-25T18:59:58.378342+00:00", "trade", 14.845, 233.0]
["2026-09-25T19:00:00.007898+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:00.600834+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:00.601010+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:00.602518+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:00.630891+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:01.189882+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:01.423608+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:01.484493+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:01.484553+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:01.485516+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:01.578116+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:02.091288+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:02.091291+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:02.091323+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091369+00:00", "trade", 14.85, 50.0]
["2026-09-25T19:00:02.091369+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:02.091383+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091403+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091429+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091453+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091469+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091479+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091524+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091559+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091562+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:00:02.091562+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:00:02.091566+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:00:02.091566+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:02.091571+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:02.091619+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091644+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:02.091729+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.091839+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.092065+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.092180+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.092280+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.092376+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.092576+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.094070+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.094536+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:00:02.095488+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.096806+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.099606+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:00:02.099654+00:00", "trade", 14.855, 58.0]
["2026-09-25T19:00:02.100724+00:00", "trade", 14.855, 42.0]
["2026-09-25T19:00:02.172642+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.191527+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.541274+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.571516+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.778910+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:02.872698+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:03.267639+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:03.441860+00:00", "trade", 14.8503, 10.0]
["2026-09-25T19:00:06.049011+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:09.712187+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:10.157287+00:00", "trade", 14.8015, 57.0]
["2026-09-25T19:00:10.157367+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:10.158084+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:10.162119+00:00", "trade", 14.8484, 3.0]
["2026-09-25T19:00:10.163852+00:00", "trade", 14.8185, 5.0]
["2026-09-25T19:00:10.440892+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:10.816020+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:12.005402+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:12.265391+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:12.555647+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:12.866085+00:00", "trade", 14.855, 2.0]
["2026-09-25T19:00:13.486795+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:13.486799+00:00", "trade", 14.85, 5.0]
["2026-09-25T19:00:13.486854+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:13.486883+00:00", "trade", 14.85, 120.0]
["2026-09-25T19:00:13.486886+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:13.486919+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:13.486949+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:13.487012+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:13.487105+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:13.487255+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:13.487867+00:00", "trade", 14.85, 66.0]
["2026-09-25T19:00:13.487873+00:00", "trade", 14.85, 60.0]
["2026-09-25T19:00:13.487876+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:00:13.487879+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:13.487879+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:13.487882+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:13.487885+00:00", "trade", 14.85, 36.0]
["2026-09-25T19:00:13.487900+00:00", "trade", 14.85, 64.0]
["2026-09-25T19:00:13.487921+00:00", "trade", 14.85, 48.0]
["2026-09-25T19:00:13.487927+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:00:13.487990+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:00:13.488050+00:00", "trade", 14.85, 21.0]
["2026-09-25T19:00:13.488097+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:13.488112+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:13.488187+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:00:13.488222+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:13.488257+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:13.488811+00:00", "trade", 14.85, 89.0]
["2026-09-25T19:00:13.488814+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:13.488959+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:13.490282+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:13.613039+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:13.764771+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.018802+00:00", "trade", 14.845, 2.0]
["2026-09-25T19:00:14.019175+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:00:14.092135+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.133573+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:14.133704+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.134476+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.177463+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.487687+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.641257+00:00", "trade", 14.85, 6.0]
["2026-09-25T19:00:14.932401+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.933348+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:14.933348+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:15.724487+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:16.045727+00:00", "trade", 14.8499, 5.0]
["2026-09-25T19:00:16.707888+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:16.978108+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:16.980093+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:16.991415+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:17.028589+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:17.035994+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:17.149239+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:17.309612+00:00", "trade", 14.845, 300.0]
["2026-09-25T19:00:17.964735+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:17.965622+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:18.120707+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:18.506115+00:00", "trade", 14.8206, 1.0]
["2026-09-25T19:00:19.081827+00:00", "trade", 14.845, 3.0]
["2026-09-25T19:00:19.157836+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:19.406177+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:20.306656+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:20.434405+00:00", "trade", 14.8031, 9.0]
["2026-09-25T19:00:22.300458+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:24.358172+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:24.358733+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:25.105682+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.110599+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:25.110605+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:25.111576+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.111616+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.114528+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.122998+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.182951+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.182951+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.183226+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.306510+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.306961+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:25.607036+00:00", "trade", 14.845, 5.0]
["2026-09-25T19:00:25.629598+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:00:26.691327+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:26.691813+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:26.692289+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:27.220903+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:27.220923+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:27.556198+00:00", "trade", 14.8467, 1.0]
["2026-09-25T19:00:27.655087+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:27.655563+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:27.935695+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:27.935710+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:28.132343+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:28.865253+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:30.007924+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:30.977622+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:30.978103+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:30.982729+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:31.909786+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:32.231933+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:32.564621+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:32.676077+00:00", "trade", 14.845, 6.0]
["2026-09-25T19:00:32.986891+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:32.990154+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:33.307990+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:33.818813+00:00", "trade", 14.845, 258.0]
["2026-09-25T19:00:34.244991+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:36.058679+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:36.063633+00:00", "trade", 14.845, 70.0]
["2026-09-25T19:00:36.064694+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:36.118101+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:36.360476+00:00", "trade", 14.845, 29.0]
["2026-09-25T19:00:36.361525+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:00:36.431056+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:36.656092+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:36.752160+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:37.213153+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:38.341159+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.022977+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.068255+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:39.102637+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.102831+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:00:39.327018+00:00", "trade", 14.8414, 747.0]
["2026-09-25T19:00:39.328038+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.328479+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.328559+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.330038+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.486039+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.486525+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:39.678723+00:00", "trade", 14.8495, 450.0]
["2026-09-25T19:00:39.679310+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:40.020903+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:40.614135+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:40.668069+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:42.327053+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:43.082983+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:43.083620+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:43.083660+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:43.083700+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:43.086456+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:44.088667+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:44.413090+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:44.648926+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:44.649448+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:44.650169+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:46.018728+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:46.047725+00:00", "trade", 14.8451, 6.0]
["2026-09-25T19:00:46.824717+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:47.269152+00:00", "trade", 14.8499, 2000.0]
["2026-09-25T19:00:47.269235+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:47.419525+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:00:47.571455+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.064709+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.065035+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.065396+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.461759+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.597533+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.922441+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.922466+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.923183+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.955475+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:48.956166+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:50.952695+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:50.955311+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:50.955336+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:51.359430+00:00", "trade", 14.845, 6.0]
["2026-09-25T19:00:52.128911+00:00", "trade", 14.8418, 1.0]
["2026-09-25T19:00:52.929958+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:52.930138+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:52.930168+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:53.078907+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:53.079373+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:53.352914+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:53.653179+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:55.154565+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:00:55.173038+00:00", "trade", 14.8486, 6.0]
["2026-09-25T19:00:55.569784+00:00", "trade", 14.8486, 1.0]
["2026-09-25T19:00:55.572747+00:00", "trade", 14.845, 258.0]
["2026-09-25T19:00:55.572885+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:55.573797+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:55.573797+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:55.574559+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:55.670227+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:55.911747+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:56.086683+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:56.910154+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:56.912349+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:57.484777+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:57.515510+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.190287+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.287484+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.287995+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.288145+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.295889+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.296360+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.399305+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:00:59.527600+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.007949+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.020394+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.022444+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.076521+00:00", "trade", 14.8477, 13.0]
["2026-09-25T19:01:00.129759+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.130200+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.251719+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.325856+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.417730+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.888210+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:00.888290+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:01.026444+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:02.544959+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:02.545902+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:03.272441+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:04.191759+00:00", "trade", 14.845, 48.0]
["2026-09-25T19:01:04.294309+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:04.294336+00:00", "trade", 14.8417, 100.0]
["2026-09-25T19:01:04.294390+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:04.295071+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:04.295231+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:04.295236+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:04.426795+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:05.650719+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:06.319496+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:06.320343+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:06.320729+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:06.621906+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:06.858374+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:07.183712+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:01:07.184072+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:01:07.265318+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:08.078499+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:08.078645+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:08.284740+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:08.548378+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.114470+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:09.114545+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.114576+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.114876+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.118620+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.124830+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.182182+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.205587+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:09.306242+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:10.624175+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:10.626395+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:10.681145+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:10.682012+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:13.369343+00:00", "trade", 14.8438, 2.0]
["2026-09-25T19:01:13.412113+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:13.455015+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:13.527543+00:00", "trade", 14.8471, 3.0]
["2026-09-25T19:01:15.375632+00:00", "trade", 14.845, 10.0]
["2026-09-25T19:01:15.532639+00:00", "trade", 14.845, 50.0]
["2026-09-25T19:01:15.533022+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:15.533724+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:15.534205+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:16.049729+00:00", "trade", 14.8481, 6.0]
["2026-09-25T19:01:20.118597+00:00", "trade", 14.8466, 30.0]
["2026-09-25T19:01:20.120935+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:20.130989+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:20.424398+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:21.876248+00:00", "trade", 14.8417, 100.0]
["2026-09-25T19:01:21.988424+00:00", "trade", 14.85, 350.0]
["2026-09-25T19:01:22.254522+00:00", "trade", 14.845, 2.0]
["2026-09-25T19:01:22.323133+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:22.377957+00:00", "trade", 14.845, 300.0]
["2026-09-25T19:01:22.378330+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:23.163030+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:24.032408+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.042843+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.043289+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.491877+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.655889+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:24.655901+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:24.655963+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.655987+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.656248+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.659857+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.659942+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.660007+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.660142+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:24.666693+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:26.223967+00:00", "trade", 14.84, 185.0]
["2026-09-25T19:01:26.224030+00:00", "trade", 14.845, 1998.0]
["2026-09-25T19:01:26.224371+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:26.224394+00:00", "trade", 14.84, 700.0]
["2026-09-25T19:01:26.224601+00:00", "trade", 14.84, 99.0]
["2026-09-25T19:01:26.224640+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:26.224640+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:26.224643+00:00", "trade", 14.84, 3.0]
["2026-09-25T19:01:26.224643+00:00", "trade", 14.84, 5.0]
["2026-09-25T19:01:26.224881+00:00", "trade", 14.84, 200.0]
["2026-09-25T19:01:26.224883+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:26.224884+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:01:26.224887+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:26.224938+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:26.225022+00:00", "trade", 14.845, 68.0]
["2026-09-25T19:01:26.225043+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:01:26.225043+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:01:26.225118+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:01:26.225128+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:01:26.225198+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.225299+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.226297+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:01:26.226341+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.226523+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:01:26.229163+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234212+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234212+00:00", "trade", 14.83, 134.0]
["2026-09-25T19:01:26.234215+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:01:26.234215+00:00", "trade", 14.83, 3.0]
["2026-09-25T19:01:26.234227+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234231+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234233+00:00", "trade", 14.83, 3.0]
["2026-09-25T19:01:26.234236+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234236+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:01:26.234243+00:00", "trade", 14.83, 3.0]
["2026-09-25T19:01:26.234243+00:00", "trade", 14.83, 3.0]
["2026-09-25T19:01:26.234243+00:00", "trade", 14.83, 34.0]
["2026-09-25T19:01:26.234245+00:00", "trade", 14.83, 3.0]
["2026-09-25T19:01:26.234251+00:00", "trade", 14.83, 600.0]
["2026-09-25T19:01:26.234251+00:00", "trade", 14.83, 50.0]
["2026-09-25T19:01:26.234251+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234254+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234263+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234263+00:00", "trade", 14.83, 25.0]
["2026-09-25T19:01:26.234278+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234278+00:00", "trade", 14.83, 25.0]
["2026-09-25T19:01:26.234282+00:00", "trade", 14.83, 10.0]
["2026-09-25T19:01:26.234288+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234288+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234290+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234296+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234296+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234315+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234320+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234323+00:00", "trade", 14.83, 80.0]
["2026-09-25T19:01:26.234323+00:00", "trade", 14.83, 20.0]
["2026-09-25T19:01:26.234323+00:00", "trade", 14.83, 16.0]
["2026-09-25T19:01:26.234325+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234325+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234335+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234365+00:00", "trade", 14.83, 160.0]
["2026-09-25T19:01:26.234368+00:00", "trade", 14.83, 20.0]
["2026-09-25T19:01:26.234395+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234411+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234421+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234446+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234470+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234489+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234491+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234491+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234491+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234492+00:00", "trade", 14.83, 60.0]
["2026-09-25T19:01:26.234492+00:00", "trade", 14.83, 126.0]
["2026-09-25T19:01:26.234495+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:01:26.234496+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234496+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234498+00:00", "trade", 14.83, 256.0]
["2026-09-25T19:01:26.234498+00:00", "trade", 14.83, 3500.0]
["2026-09-25T19:01:26.234501+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:26.234528+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:26.234536+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:26.234566+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:26.234601+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234601+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:26.234636+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234836+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234841+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234846+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234881+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234896+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234957+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234967+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234972+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.234994+00:00", "trade", 14.825, 389.0]
["2026-09-25T19:01:26.235042+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.235162+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.235323+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.235323+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.235523+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.236124+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.236205+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.236365+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.236601+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.237753+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.238164+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.238190+00:00", "trade", 14.82, 3.0]
["2026-09-25T19:01:26.238215+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:01:26.238219+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.238225+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.238225+00:00", "trade", 14.82, 49.0]
["2026-09-25T19:01:26.238230+00:00", "trade", 14.82, 15.0]
["2026-09-25T19:01:26.238230+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.238230+00:00", "trade", 14.82, 182.0]
["2026-09-25T19:01:26.238230+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.238242+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.238248+00:00", "trade", 14.82, 160.0]
["2026-09-25T19:01:26.238248+00:00", "trade", 14.82, 3.0]
["2026-09-25T19:01:26.238256+00:00", "trade", 14.82, 180.0]
["2026-09-25T19:01:26.238467+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.238510+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.238520+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.238533+00:00", "trade", 14.82, 160.0]
["2026-09-25T19:01:26.238536+00:00", "trade", 14.82, 40.0]
["2026-09-25T19:01:26.238585+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:01:26.238590+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:01:26.238711+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:01:26.238765+00:00", "trade", 14.82, 12.0]
["2026-09-25T19:01:26.238766+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.238881+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.238886+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.238906+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239046+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239122+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239242+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239322+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239362+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239362+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239442+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239527+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239683+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.239788+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.240966+00:00", "trade", 14.81, 2500.0]
["2026-09-25T19:01:26.241035+00:00", "trade", 14.811, 3000.0]
["2026-09-25T19:01:26.241156+00:00", "trade", 14.81, 158.0]
["2026-09-25T19:01:26.241165+00:00", "trade", 14.81, 158.0]
["2026-09-25T19:01:26.241522+00:00", "trade", 14.81, 158.0]
["2026-09-25T19:01:26.241781+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:01:26.241781+00:00", "trade", 14.81, 500.0]
["2026-09-25T19:01:26.241787+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241787+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241794+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241794+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241794+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241799+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:01:26.241799+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:01:26.241799+00:00", "trade", 14.81, 110.0]
["2026-09-25T19:01:26.241799+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241802+00:00", "trade", 14.81, 60.0]
["2026-09-25T19:01:26.241802+00:00", "trade", 14.81, 25.0]
["2026-09-25T19:01:26.241803+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241805+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241814+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241818+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241818+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241828+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241832+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241838+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241841+00:00", "trade", 14.81, 10.0]
["2026-09-25T19:01:26.241844+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:01:26.241847+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241868+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241871+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241874+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241886+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241889+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241898+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241903+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.241916+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241965+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.241968+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.242003+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.242018+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.242046+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.242049+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:01:26.242074+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.242124+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242133+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.242136+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.242149+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242234+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.242259+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242262+00:00", "trade", 14.81, 78.0]
["2026-09-25T19:01:26.242325+00:00", "trade", 14.81, 12.0]
["2026-09-25T19:01:26.242329+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.242343+00:00", "trade", 14.81, 2.0]
["2026-09-25T19:01:26.242364+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.242429+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242440+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.242485+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242530+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242545+00:00", "trade", 14.81, 64.0]
["2026-09-25T19:01:26.242569+00:00", "trade", 14.81, 158.0]
["2026-09-25T19:01:26.242590+00:00", "trade", 14.81, 85.0]
["2026-09-25T19:01:26.242675+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242677+00:00", "trade", 14.81, 158.0]
["2026-09-25T19:01:26.242704+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.242725+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242765+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242771+00:00", "trade", 14.81, 10.0]
["2026-09-25T19:01:26.242773+00:00", "trade", 14.81, 85.0]
["2026-09-25T19:01:26.242806+00:00", "trade", 14.805, 47.0]
["2026-09-25T19:01:26.242845+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.242918+00:00", "trade", 14.81, 18.0]
["2026-09-25T19:01:26.242966+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.243001+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.243006+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.243008+00:00", "trade", 14.81, 34.0]
["2026-09-25T19:01:26.243233+00:00", "trade", 14.82, 9.0]
["2026-09-25T19:01:26.243378+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:01:26.243396+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.243447+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.243527+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.243527+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.243883+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.243923+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.244003+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.244284+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.244584+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:01:26.244587+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:01:26.244623+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:01:26.244765+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.245246+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.245246+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.245607+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.246217+00:00", "trade", 14.801, 600.0]
["2026-09-25T19:01:26.246222+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:01:26.246524+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.246574+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:01:26.246683+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:01:26.246743+00:00", "trade", 14.8, 158.0]
["2026-09-25T19:01:26.246836+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:01:26.246860+00:00", "trade", 14.801, 542.0]
["2026-09-25T19:01:26.246925+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.246926+00:00", "trade", 14.805, 110.0]
["2026-09-25T19:01:26.246965+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.247068+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:01:26.247329+00:00", "trade", 14.805, 316.0]
["2026-09-25T19:01:26.247928+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.248361+00:00", "trade", 14.8, 2226.0]
["2026-09-25T19:01:26.248409+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.248475+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:01:26.248478+00:00", "trade", 14.805, 184.0]
["2026-09-25T19:01:26.248517+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:01:26.248688+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:01:26.249927+00:00", "trade", 14.801, 726.0]
["2026-09-25T19:01:26.250195+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:01:26.250457+00:00", "trade", 14.8, 158.0]
["2026-09-25T19:01:26.250574+00:00", "trade", 14.801, 442.0]
["2026-09-25T19:01:26.250724+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:01:26.250799+00:00", "trade", 14.801, 200.0]
["2026-09-25T19:01:26.250944+00:00", "trade", 14.805, 200.0]
["2026-09-25T19:01:26.250986+00:00", "trade", 14.805, 316.0]
["2026-09-25T19:01:26.251425+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:01:26.251717+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:01:26.251921+00:00", "trade", 14.81, 99.0]
["2026-09-25T19:01:26.251975+00:00", "trade", 14.8, 2226.0]
["2026-09-25T19:01:26.252208+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.252526+00:00", "trade", 14.8, 23879.0]
["2026-09-25T19:01:26.252564+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.252569+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.252619+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.253091+00:00", "trade", 14.8, 2.0]
["2026-09-25T19:01:26.254387+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:01:26.256155+00:00", "trade", 14.805, 32.0]
["2026-09-25T19:01:26.257129+00:00", "trade", 14.81, 500.0]
["2026-09-25T19:01:26.257129+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:01:26.257144+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257185+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257215+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257215+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257220+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257295+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257330+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257390+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257409+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:01:26.257409+00:00", "trade", 14.81, 11.0]
["2026-09-25T19:01:26.257410+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:01:26.257410+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.257771+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.257809+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:01:26.257857+00:00", "trade", 14.8, 14.0]
["2026-09-25T19:01:26.257971+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.257971+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.258012+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.258012+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.258127+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.258207+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.258488+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.258889+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.259129+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.265093+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.269454+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.269975+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.270095+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.270166+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.270572+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.281006+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:01:26.292094+00:00", "trade", 14.8105, 200.0]
["2026-09-25T19:01:26.294544+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.326034+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.326374+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.326510+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.326515+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.326630+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.327006+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.327151+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.341280+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:01:26.341320+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:01:26.341716+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.341796+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.341836+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.341876+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.341997+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.341997+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.342002+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.342037+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.342118+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.342172+00:00", "trade", 14.82, 316.0]
["2026-09-25T19:01:26.342199+00:00", "trade", 14.825, 47.0]
["2026-09-25T19:01:26.342199+00:00", "trade", 14.825, 48.0]
["2026-09-25T19:01:26.342202+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:01:26.342237+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:26.356390+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:01:26.725434+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:27.647810+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:27.649424+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.081688+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.084726+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.530106+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.546056+00:00", "trade", 14.8217, 20.0]
["2026-09-25T19:01:28.810684+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.810752+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:01:28.810769+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.810780+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.811120+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.811150+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.811175+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.811401+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.811401+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.811516+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.812158+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.812719+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.813240+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.817810+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:01:28.911053+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:28.945600+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:29.017065+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:29.342923+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:01:29.499910+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:29.500522+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:29.501760+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:29.502396+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:29.558452+00:00", "trade", 14.825, 200.0]
["2026-09-25T19:01:29.559101+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:29.894048+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:30.007970+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:30.111541+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:30.121625+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:01:30.121625+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:01:30.121627+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:30.121630+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:30.121657+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:30.121706+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:30.121736+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:30.121736+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:30.121756+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:30.121796+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:30.121796+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:30.121806+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:01:30.121826+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:30.121877+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:01:30.122101+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122244+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:01:30.122292+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122347+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122387+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122427+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122542+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122542+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122628+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122643+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122716+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:01:30.122733+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.122823+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.123630+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.123630+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.123906+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.125695+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.130910+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:01:30.130974+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:01:30.135308+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.135789+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.152835+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.203044+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.203174+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.222074+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.229462+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.229893+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.229943+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.243064+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.306967+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.307368+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.422482+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.423003+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.423584+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.424040+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.428767+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.465577+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:01:30.557217+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.557593+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.805381+00:00", "trade", 14.835, 6.0]
["2026-09-25T19:01:30.805383+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:01:30.805384+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:30.805387+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:30.805387+00:00", "trade", 14.84, 494.0]
["2026-09-25T19:01:30.805389+00:00", "trade", 14.84, 12.0]
["2026-09-25T19:01:30.805422+00:00", "trade", 14.84, 6.0]
["2026-09-25T19:01:30.805448+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:01:30.805453+00:00", "trade", 14.84, 300.0]
["2026-09-25T19:01:30.805453+00:00", "trade", 14.84, 88.0]
["2026-09-25T19:01:30.805484+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805504+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805534+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805569+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805589+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805594+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805645+00:00", "trade", 14.84, 5.0]
["2026-09-25T19:01:30.805645+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:01:30.805648+00:00", "trade", 14.84, 5.0]
["2026-09-25T19:01:30.805659+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805970+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805970+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805980+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.805985+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.806035+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.806066+00:00", "trade", 14.84, 9.0]
["2026-09-25T19:01:30.806275+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.806316+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.806320+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.806396+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.806396+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.806441+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.807949+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.810210+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.904870+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.905254+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:30.905642+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.906263+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.907978+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.927359+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.928175+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:30.928552+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.929193+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.930672+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.930767+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.946106+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:30.946163+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.946193+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.946494+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:30.950223+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:31.028560+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:31.048332+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:31.054256+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:31.111626+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:31.113124+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:31.680131+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:32.477795+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:33.413778+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:33.443424+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:34.710917+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.070793+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.903541+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.904163+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.913470+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.913936+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.914186+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:01:35.914257+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.914708+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.914738+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.914743+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.914748+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:35.924150+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:36.882570+00:00", "trade", 14.845, 400.0]
["2026-09-25T19:01:36.882582+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:36.883619+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:36.884502+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.028986+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.029051+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.032750+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.033191+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.038994+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.110054+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.119100+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.120017+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.368079+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:37.368082+00:00", "trade", 14.84, 16.0]
["2026-09-25T19:01:37.368082+00:00", "trade", 14.84, 84.0]
["2026-09-25T19:01:37.368474+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.368780+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:37.378743+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:38.499688+00:00", "trade", 14.845, 40.0]
["2026-09-25T19:01:39.679787+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:39.680453+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:39.694527+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:39.695845+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:39.802579+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:41.339914+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:41.342115+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:43.127680+00:00", "trade", 14.8469, 400.0]
["2026-09-25T19:01:44.876057+00:00", "trade", 14.8135, 100.0]
["2026-09-25T19:01:44.944804+00:00", "trade", 14.8135, 100.0]
["2026-09-25T19:01:45.608597+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.608938+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.609269+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.609460+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.609460+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.611179+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.611620+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.611650+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.612407+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.628268+00:00", "trade", 14.845, 6.0]
["2026-09-25T19:01:45.628332+00:00", "trade", 14.845, 94.0]
["2026-09-25T19:01:45.628886+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.628976+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.629312+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.629502+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.629502+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.629983+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.632745+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.633186+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.638950+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:45.986812+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:45.987621+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:45.988099+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:45.989107+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:45.990252+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:45.991413+00:00", "trade", 14.845, 6.0]
["2026-09-25T19:01:46.215898+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.216138+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:46.216420+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.216535+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.216818+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:46.216891+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.217011+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.217016+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.217056+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.217171+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.217457+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.217738+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.225817+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.226258+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.226263+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:46.226699+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:47.225041+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:47.226384+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:47.277310+00:00", "trade", 14.8483, 1.0]
["2026-09-25T19:01:47.947381+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.002066+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.019949+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.032478+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.039021+00:00", "trade", 14.85, 18.0]
["2026-09-25T19:01:48.039021+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:01:48.041124+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.042452+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.042522+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.043254+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.050070+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.051183+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.051582+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.051582+00:00", "trade", 14.85, 45.0]
["2026-09-25T19:01:48.051644+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.051654+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:01:48.051669+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.051714+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.051804+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.052782+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.056310+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.059197+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.059629+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:01:48.059632+00:00", "trade", 14.85, 49.0]
["2026-09-25T19:01:48.059633+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.065854+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.065866+00:00", "trade", 14.85, 75.0]
["2026-09-25T19:01:48.065868+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.072509+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.072624+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.072626+00:00", "trade", 14.85, 76.0]
["2026-09-25T19:01:48.073190+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.073898+00:00", "trade", 14.85, 41.0]
["2026-09-25T19:01:48.073979+00:00", "trade", 14.85, 59.0]
["2026-09-25T19:01:48.073982+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.074042+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.074052+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.080849+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.080910+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.085440+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.087971+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.089650+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.094341+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.094344+00:00", "trade", 14.85, 41.0]
["2026-09-25T19:01:48.094346+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.094346+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.094348+00:00", "trade", 14.85, 59.0]
["2026-09-25T19:01:48.094348+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.094350+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.094350+00:00", "trade", 14.85, 49.0]
["2026-09-25T19:01:48.095689+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.103719+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.103720+00:00", "trade", 14.85, 69.0]
["2026-09-25T19:01:48.103720+00:00", "trade", 14.85, 92.0]
["2026-09-25T19:01:48.123290+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.123414+00:00", "trade", 14.85, 55.0]
["2026-09-25T19:01:48.123515+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.123630+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.123631+00:00", "trade", 14.85, 81.0]
["2026-09-25T19:01:48.123634+00:00", "trade", 14.85, 56.0]
["2026-09-25T19:01:48.123634+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.123636+00:00", "trade", 14.85, 14.0]
["2026-09-25T19:01:48.123781+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.123846+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.129146+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.129149+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.132802+00:00", "trade", 14.85, 55.0]
["2026-09-25T19:01:48.132809+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:01:48.132935+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.132958+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.133043+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.135353+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.135734+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.135734+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.135779+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.135794+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.138609+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.138611+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.138643+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:01:48.138711+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.141304+00:00", "trade", 14.85, 5.0]
["2026-09-25T19:01:48.141428+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.142948+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.142952+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.143002+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.143307+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.144623+00:00", "trade", 14.85, 141.0]
["2026-09-25T19:01:48.144625+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.144635+00:00", "trade", 14.85, 5.0]
["2026-09-25T19:01:48.144638+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:01:48.144671+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.144759+00:00", "trade", 14.85, 55.0]
["2026-09-25T19:01:48.144795+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.144795+00:00", "trade", 14.85, 55.0]
["2026-09-25T19:01:48.144806+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.144846+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.144881+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.144941+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.145054+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.145056+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.145057+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.145087+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.145102+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.145108+00:00", "trade", 14.85, 17.0]
["2026-09-25T19:01:48.145114+00:00", "trade", 14.85, 76.0]
["2026-09-25T19:01:48.145447+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.145452+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.146293+00:00", "trade", 14.85, 25.0]
["2026-09-25T19:01:48.146293+00:00", "trade", 14.85, 75.0]
["2026-09-25T19:01:48.146345+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.146365+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:48.148764+00:00", "trade", 14.85, 25.0]
["2026-09-25T19:01:48.148795+00:00", "trade", 14.845, 58.0]
["2026-09-25T19:01:48.148797+00:00", "trade", 14.84, 42.0]
["2026-09-25T19:01:48.148888+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.148946+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.149001+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.246002+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:48.274617+00:00", "trade", 14.85, 11.0]
["2026-09-25T19:01:48.322459+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.322469+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.324268+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.331711+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.424116+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.424440+00:00", "trade", 14.85, 4.0]
["2026-09-25T19:01:48.446128+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.466281+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.467493+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:48.470090+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.487086+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.497531+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.509459+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.530419+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.534278+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.603112+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.630933+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.649287+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.759815+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.762111+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.781532+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.782239+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.785236+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.965485+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.966517+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.967034+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:48.974727+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.048076+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.053555+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.084842+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:01:49.129576+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.139875+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.140897+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.157527+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.181274+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.181910+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.232792+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.256182+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.256633+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.260848+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.455762+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.455827+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.486355+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.563849+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.565188+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.578424+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.692781+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.699974+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.712338+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:49.783217+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:50.063845+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:50.070967+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:50.152240+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:50.152988+00:00", "trade", 14.855, 300.0]
["2026-09-25T19:01:50.575298+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:51.341983+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:51.616316+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:52.115099+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:52.119990+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:53.021232+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:53.021235+00:00", "trade", 14.85, 118.0]
["2026-09-25T19:01:53.021235+00:00", "trade", 14.85, 82.0]
["2026-09-25T19:01:53.021238+00:00", "trade", 14.85, 11.0]
["2026-09-25T19:01:53.021238+00:00", "trade", 14.85, 67.0]
["2026-09-25T19:01:53.021241+00:00", "trade", 14.85, 22.0]
["2026-09-25T19:01:53.021627+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:53.021836+00:00", "trade", 14.85, 22.0]
["2026-09-25T19:01:53.021836+00:00", "trade", 14.85, 78.0]
["2026-09-25T19:01:53.021917+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:53.021968+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:01:53.021988+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022018+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022059+00:00", "trade", 14.85, 22.0]
["2026-09-25T19:01:53.022062+00:00", "trade", 14.85, 18.0]
["2026-09-25T19:01:53.022063+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022103+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022158+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022179+00:00", "trade", 14.85, 5.0]
["2026-09-25T19:01:53.022188+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022198+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022218+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022228+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022248+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.022549+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.023361+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.024429+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.024759+00:00", "trade", 14.85, 2.0]
["2026-09-25T19:01:53.024759+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.032703+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.033184+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.049904+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:01:53.052856+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.115656+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:01:53.115736+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:01:53.170782+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:53.333694+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:01:53.333697+00:00", "trade", 14.85, 3.0]
["2026-09-25T19:01:53.340547+00:00", "trade", 14.85, 566.0]
["2026-09-25T19:01:53.340719+00:00", "trade", 14.8501, 134.0]
["2026-09-25T19:01:53.340965+00:00", "trade", 14.8501, 100.0]
["2026-09-25T19:01:53.341197+00:00", "trade", 14.8501, 100.0]
["2026-09-25T19:01:53.341630+00:00", "trade", 14.8501, 100.0]
["2026-09-25T19:01:54.171094+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:56.701944+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:56.761516+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:56.761927+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:57.150908+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:57.305902+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:58.047633+00:00", "trade", 14.8517, 1.0]
["2026-09-25T19:01:58.570914+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:58.578078+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:01:58.578993+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:58.720630+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:01:59.022254+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:00.007995+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:00.035626+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:00.180641+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:00.225087+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:00.385685+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:00.774069+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:00.774465+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:01.779834+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:02.886794+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:02.886995+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:02.961269+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:02:03.052482+00:00", "trade", 14.855, 5.0]
["2026-09-25T19:02:03.075625+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:02:03.116812+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:03.545337+00:00", "trade", 14.8583, 2.0]
["2026-09-25T19:02:03.550585+00:00", "trade", 14.85, 3999.0]
["2026-09-25T19:02:03.552982+00:00", "trade", 14.8502, 3999.0]
["2026-09-25T19:02:03.556855+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:04.097447+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:04.098103+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:04.284738+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:05.532970+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:05.621716+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:06.370750+00:00", "trade", 14.85, 13.0]
["2026-09-25T19:02:06.370754+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:06.370765+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:06.370768+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:02:06.370768+00:00", "trade", 14.85, 6.0]
["2026-09-25T19:02:06.370816+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:06.370900+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:06.370910+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:06.370945+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:06.370995+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:02:06.371000+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:02:06.371012+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:06.371015+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:06.371018+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:06.371170+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:02:06.371300+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371311+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371346+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371356+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371426+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371601+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371671+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371701+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371772+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371787+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371917+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.371950+00:00", "trade", 14.85, 28.0]
["2026-09-25T19:02:06.371977+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372188+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372208+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372208+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372215+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:02:06.372218+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372224+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:02:06.372288+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372318+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372488+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372488+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372845+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372864+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.372870+00:00", "trade", 14.85, 66.0]
["2026-09-25T19:02:06.372884+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.373045+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.373045+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.373335+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.373355+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.373686+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.374463+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.374739+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.375335+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.376889+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.376889+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.376889+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.377510+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.378172+00:00", "trade", 14.85, 300.0]
["2026-09-25T19:02:06.379796+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.382337+00:00", "trade", 14.85, 822.0]
["2026-09-25T19:02:06.396821+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.397445+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:02:06.397453+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.397478+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:06.397663+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.397934+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.397989+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.418092+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.418984+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.471193+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.485979+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:06.938471+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.040860+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.141815+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.141990+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.142276+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.142276+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.245191+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.245316+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.272957+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.273418+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.803951+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.803967+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.803992+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.887140+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.887260+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.987829+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:07.988330+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:08.369337+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:09.625108+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:09.625529+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:09.692613+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:09.692749+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:09.692809+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.187246+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.188328+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.188905+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.209765+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.245986+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.354699+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.385077+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.385132+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.410893+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.410898+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.410943+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.410979+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.460151+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.552816+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.552931+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.621745+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.655641+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:10.881429+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:11.484289+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:11.484329+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:11.484349+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:11.485271+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:11.487617+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:11.602475+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:12.846312+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:12.852672+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:12.954950+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:12.954950+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:12.959546+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:12.965430+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:13.006323+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:13.768863+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:13.814898+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:13.815464+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:13.818426+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:14.098158+00:00", "trade", 14.8483, 50.0]
["2026-09-25T19:02:14.444411+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:14.444497+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:14.445274+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:14.446712+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:14.693515+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:14.746842+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:14.747333+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.602368+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.621960+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622060+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622105+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622130+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622186+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622366+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622367+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:02:15.622367+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:15.622371+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:15.622371+00:00", "trade", 14.85, 68.0]
["2026-09-25T19:02:15.622416+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622461+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622476+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622852+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622854+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:15.622893+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:15.622922+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:15.622967+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:02:15.623043+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:02:15.623053+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:15.623365+00:00", "trade", 14.85, 316.0]
["2026-09-25T19:02:15.623408+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:15.623444+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:15.623489+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:15.623510+00:00", "trade", 14.85, 284.0]
["2026-09-25T19:02:15.623814+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:15.623975+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:16.647787+00:00", "trade", 14.855, 2.0]
["2026-09-25T19:02:16.650464+00:00", "trade", 14.855, 158.0]
["2026-09-25T19:02:16.651477+00:00", "trade", 14.855, 316.0]
["2026-09-25T19:02:16.656063+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:02:16.656619+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:16.656624+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:16.657711+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:16.674166+00:00", "trade", 14.855, 27.0]
["2026-09-25T19:02:16.674296+00:00", "trade", 14.855, 30.0]
["2026-09-25T19:02:17.437132+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:17.476903+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:02:18.871662+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:18.871707+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:18.871827+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:18.903478+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:18.995988+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:20.053516+00:00", "trade", 14.86, 5.0]
["2026-09-25T19:02:20.581774+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:21.078817+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:21.078837+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:21.465819+00:00", "trade", 14.8599, 100.0]
["2026-09-25T19:02:21.466911+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:21.672290+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:22.302746+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:22.361230+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:22.588281+00:00", "trade", 14.8234, 37.0]
["2026-09-25T19:02:23.546868+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:23.780625+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:23.969444+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:24.258743+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:24.307239+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:24.307915+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:26.805197+00:00", "trade", 14.85, 8.0]
["2026-09-25T19:02:26.998511+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:27.411572+00:00", "trade", 14.8086, 3.0]
["2026-09-25T19:02:28.290317+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:29.414458+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:29.765970+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:30.008016+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:30.381666+00:00", "trade", 14.8599, 2.0]
["2026-09-25T19:02:31.268167+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:02:31.351545+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:31.351605+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:31.650101+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:32.955178+00:00", "trade", 14.85, 1191.0]
["2026-09-25T19:02:32.957036+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:02:32.959917+00:00", "trade", 14.855, 155.0]
["2026-09-25T19:02:32.960967+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:33.029144+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:33.466891+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:33.777957+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:33.940339+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:33.940399+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:33.940444+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:33.941005+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:34.352289+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:34.353206+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:34.671484+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:34.773597+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:35.516080+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.107699+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.465345+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.465746+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.540103+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.540133+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.572305+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.572569+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:36.572621+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.572661+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.573083+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:36.573117+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.573162+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.575182+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.575222+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.575863+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.576685+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.594207+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.611308+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.648356+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.648967+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.659212+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:36.760277+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:37.078540+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:39.692784+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:41.716713+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:42.770559+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:02:42.770697+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:45.337985+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:45.338912+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:45.339112+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:49.349800+00:00", "trade", 14.85, 3000.0]
["2026-09-25T19:02:49.507842+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:49.740702+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:50.614630+00:00", "trade", 14.855, 201.0]
["2026-09-25T19:02:52.540965+00:00", "trade", 14.85, 80.0]
["2026-09-25T19:02:52.540983+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:02:52.540984+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:52.540986+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:52.540986+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:52.540989+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:52.541410+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:52.541419+00:00", "trade", 14.85, 18.0]
["2026-09-25T19:02:52.541419+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:02:52.541430+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:52.541530+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:02:52.541636+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:02:52.541641+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:02:52.541776+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:52.541926+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:52.541951+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:52.546507+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:52.652549+00:00", "trade", 14.84, 20.0]
["2026-09-25T19:02:52.867476+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:53.977239+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:53.985428+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:54.273454+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:55.351240+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:55.622621+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:55.622706+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:56.646875+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:57.169429+00:00", "trade", 14.8477, 67.0]
["2026-09-25T19:02:57.353271+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:02:58.769647+00:00", "trade", 14.8109, 51.0]
["2026-09-25T19:03:00.008047+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:01.575028+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:02.887653+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:04.252738+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:04.256747+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:04.273137+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:06.450024+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:06.495220+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:03:06.495289+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:03:06.495293+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:03:06.495304+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:03:06.495320+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:03:06.495322+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:03:06.495325+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:03:06.495418+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:06.495647+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:03:06.495809+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:06.495813+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:06.495828+00:00", "trade", 14.845, 1600.0]
["2026-09-25T19:03:06.495839+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:06.495843+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:03:06.495844+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:06.495844+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:06.495852+00:00", "trade", 14.85, 95.0]
["2026-09-25T19:03:06.495854+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:06.495859+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:06.495864+00:00", "trade", 14.85, 300.0]
["2026-09-25T19:03:06.495864+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.495867+00:00", "trade", 14.85, 4.0]
["2026-09-25T19:03:06.495870+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:03:06.495870+00:00", "trade", 14.85, 46.0]
["2026-09-25T19:03:06.495873+00:00", "trade", 14.845, 24.0]
["2026-09-25T19:03:06.495897+00:00", "trade", 14.85, 158.0]
["2026-09-25T19:03:06.495914+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.495918+00:00", "trade", 14.845, 316.0]
["2026-09-25T19:03:06.495919+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.495919+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.495930+00:00", "trade", 14.845, 316.0]
["2026-09-25T19:03:06.495989+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496005+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:03:06.496024+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496056+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:03:06.496119+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496129+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496200+00:00", "trade", 14.85, 189.0]
["2026-09-25T19:03:06.496240+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496295+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496310+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496324+00:00", "trade", 14.845, 158.0]
["2026-09-25T19:03:06.496342+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:03:06.496355+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496357+00:00", "trade", 14.845, 158.0]
["2026-09-25T19:03:06.496402+00:00", "trade", 14.845, 199.0]
["2026-09-25T19:03:06.496436+00:00", "trade", 14.845, 316.0]
["2026-09-25T19:03:06.496456+00:00", "trade", 14.845, 17.0]
["2026-09-25T19:03:06.496465+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496470+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496505+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496505+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.496510+00:00", "trade", 14.85, 158.0]
["2026-09-25T19:03:06.496667+00:00", "trade", 14.85, 158.0]
["2026-09-25T19:03:06.496741+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.497082+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.497223+00:00", "trade", 14.855, 106.0]
["2026-09-25T19:03:06.497304+00:00", "trade", 14.855, 194.0]
["2026-09-25T19:03:06.497417+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.497909+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:03:06.498029+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.500164+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.500179+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.500319+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.500455+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.596087+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.691224+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:03:06.691244+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:06.994070+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:07.613971+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:07.613974+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:03:07.614049+00:00", "trade", 14.85, 13.0]
["2026-09-25T19:03:07.614051+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:07.614055+00:00", "trade", 14.85, 187.0]
["2026-09-25T19:03:07.614357+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:03:07.614488+00:00", "trade", 14.85, 80.0]
["2026-09-25T19:03:07.614613+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:07.614613+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:07.614667+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:07.614712+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:03:07.614743+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.614748+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.614888+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615179+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615261+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615267+00:00", "trade", 14.84, 200.0]
["2026-09-25T19:03:07.615269+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615270+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615273+00:00", "trade", 14.84, 79.0]
["2026-09-25T19:03:07.615288+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615288+00:00", "trade", 14.84, 25.0]
["2026-09-25T19:03:07.615291+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615291+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615294+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615295+00:00", "trade", 14.84, 14.0]
["2026-09-25T19:03:07.615299+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615299+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615300+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615303+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615329+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615426+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615455+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615480+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615514+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615535+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615538+00:00", "trade", 14.84, 80.0]
["2026-09-25T19:03:07.615538+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:03:07.615540+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615540+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615541+00:00", "trade", 14.84, 6100.0]
["2026-09-25T19:03:07.615544+00:00", "trade", 14.84, 25.0]
["2026-09-25T19:03:07.615570+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615575+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615575+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615580+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615580+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615590+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615610+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:03:07.615705+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:03:07.615835+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615870+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615875+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615885+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615895+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615905+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615905+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615915+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615955+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615991+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615991+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.615991+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.616000+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.616146+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.616151+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.616171+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.617123+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.617143+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.617178+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.617950+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.618156+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.618406+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.618903+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.625642+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:03:07.625914+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.626235+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.626255+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:03:07.626420+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.626731+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.626831+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.626841+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.627070+00:00", "trade", 14.835, 6.0]
["2026-09-25T19:03:07.635918+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.636324+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.636755+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.712648+00:00", "trade", 14.83, 12.0]
["2026-09-25T19:03:07.712648+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712651+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712654+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712658+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712658+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:03:07.712660+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712711+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.712717+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712723+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712726+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712732+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712746+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.712751+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.712751+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.712761+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.712791+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:03:07.712886+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:03:07.712886+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:03:07.712891+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:03:07.712936+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:03:07.712956+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:03:07.713012+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713262+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713312+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713337+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713407+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713538+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713683+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713703+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713803+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713813+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.713828+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.714109+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.714305+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.714370+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.714405+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.714861+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.714981+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.716344+00:00", "trade", 14.83, 609.0]
["2026-09-25T19:03:07.716705+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.717703+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.717873+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.717898+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.718169+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.773410+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:07.794090+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:09.692900+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.151597+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.153121+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.186275+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.186400+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.211185+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.211635+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.219038+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:10.254753+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:11.008732+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:03:11.893171+00:00", "trade", 14.823, 137.0]
["2026-09-25T19:03:11.893264+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:11.893820+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:11.894302+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:11.896943+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:12.252647+00:00", "trade", 14.825, 353.0]
["2026-09-25T19:03:13.086616+00:00", "trade", 14.8218, 56.0]
["2026-09-25T19:03:13.086977+00:00", "trade", 14.8218, 1.0]
["2026-09-25T19:03:13.996312+00:00", "trade", 14.8283, 20.0]
["2026-09-25T19:03:15.070955+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:15.259183+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:15.596626+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:15.983834+00:00", "trade", 14.8283, 1.0]
["2026-09-25T19:03:16.097658+00:00", "trade", 14.8283, 1.0]
["2026-09-25T19:03:16.644032+00:00", "trade", 14.825, 67.0]
["2026-09-25T19:03:16.647785+00:00", "trade", 14.8178, 23.0]
["2026-09-25T19:03:17.737959+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:18.293799+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:03:18.637406+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:18.810203+00:00", "trade", 14.8178, 100.0]
["2026-09-25T19:03:18.982157+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:18.982663+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:19.617566+00:00", "trade", 14.8217, 3.0]
["2026-09-25T19:03:19.617926+00:00", "trade", 14.8217, 1.0]
["2026-09-25T19:03:21.797124+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.816615+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.816705+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.816705+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.816746+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.816750+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.816768+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:03:21.816771+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:03:21.816806+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.816901+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.817006+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.817091+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.817093+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:03:21.817093+00:00", "trade", 14.82, 80.0]
["2026-09-25T19:03:21.817095+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:03:21.817098+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:03:21.817101+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.817101+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:03:21.817162+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:03:21.817165+00:00", "trade", 14.82, 131.0]
["2026-09-25T19:03:21.817167+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:03:21.817180+00:00", "trade", 14.82, 69.0]
["2026-09-25T19:03:21.817202+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817207+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817232+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817232+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817237+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817242+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817242+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817257+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817287+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817317+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817653+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.817683+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.818124+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.818179+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.818204+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.818204+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.818851+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:21.819047+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:21.827170+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:22.351068+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:22.351093+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:22.351609+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:22.352020+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:22.808255+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:03:24.692898+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:25.719036+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:25.719106+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:25.981426+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:25.982323+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:25.982744+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:25.984418+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:25.986999+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:26.077069+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.116649+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.117927+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.118408+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.218040+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.296031+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.629288+00:00", "trade", 14.815, 10.0]
["2026-09-25T19:03:27.629369+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.630320+00:00", "trade", 14.815, 62.0]
["2026-09-25T19:03:27.630337+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:27.630337+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.188230+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.188265+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.188290+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.188596+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.188892+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.188917+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.188917+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.189077+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.189353+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.190836+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.242620+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.389665+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.930978+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.931003+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.931640+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.931760+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:28.934983+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.034154+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.107098+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.156530+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.420218+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.420434+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.420554+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.434161+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.450606+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.460379+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.487604+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:29.646798+00:00", "trade", 14.8101, 5.0]
["2026-09-25T19:03:29.672980+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.008073+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.189570+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.189775+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.190447+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.190487+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.194171+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.198190+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.202877+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.202907+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.203438+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.203639+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.212921+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:30.366748+00:00", "trade", 14.8452, 16.0]
["2026-09-25T19:03:30.672400+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:31.097211+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:31.397521+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:31.398122+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:31.632756+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:31.637998+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:32.388630+00:00", "trade", 14.818, 100.0]
["2026-09-25T19:03:33.523212+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:33.787772+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:37.070573+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:37.070633+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:37.071565+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:37.071931+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:37.143426+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:39.262045+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:39.474953+00:00", "trade", 14.815, 6.0]
["2026-09-25T19:03:41.553478+00:00", "trade", 14.8114, 6.0]
["2026-09-25T19:03:41.614220+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:44.373941+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:44.377339+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:45.473121+00:00", "trade", 14.81, 158.0]
["2026-09-25T19:03:45.946149+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:45.947552+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:45.947577+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:45.947928+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:45.948129+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:46.168884+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:46.525453+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:46.557864+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:03:46.765259+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:46.765956+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:46.766036+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:46.787202+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:46.893159+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:47.056929+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:48.218394+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:48.284947+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:48.292967+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:48.293373+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:48.293453+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:48.322291+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:48.322742+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:49.051954+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:49.084471+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:49.098595+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:49.099116+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:49.099141+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:49.099647+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:50.504687+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:50.508171+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:50.610805+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:53.043993+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:54.696532+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:55.186529+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:55.196007+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:55.379193+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:56.524224+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:56.548815+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:56.551694+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:56.551765+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:56.551870+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:56.594466+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:57.137526+00:00", "trade", 14.815, 158.0]
["2026-09-25T19:03:57.137947+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.137947+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.137950+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138047+00:00", "trade", 14.815, 142.0]
["2026-09-25T19:03:57.138065+00:00", "trade", 14.815, 300.0]
["2026-09-25T19:03:57.138110+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138110+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138116+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138116+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138119+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138152+00:00", "trade", 14.815, 300.0]
["2026-09-25T19:03:57.138185+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138188+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138519+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138765+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:03:57.138847+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:57.139248+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:57.139604+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:57.321507+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:58.211822+00:00", "trade", 14.815, 25.0]
["2026-09-25T19:03:58.984376+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:58.984968+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:58.985304+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:59.491900+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:59.491925+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:03:59.492156+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:03:59.492451+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:00.008084+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:02.230172+00:00", "trade", 14.815, 5.0]
["2026-09-25T19:04:03.612731+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:04.219983+00:00", "trade", 14.815, 6.0]
["2026-09-25T19:04:04.251179+00:00", "trade", 14.815, 16.0]
["2026-09-25T19:04:04.273417+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:04:04.408246+00:00", "trade", 14.8273, 1.0]
["2026-09-25T19:04:05.394172+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:05.394809+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:05.427221+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:05.815786+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:06.311947+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:06.311982+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:06.312218+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:06.337157+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:06.938910+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:07.541234+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:07.541300+00:00", "trade", 14.81, 2000.0]
["2026-09-25T19:04:07.541856+00:00", "trade", 14.81, 110.0]
["2026-09-25T19:04:07.541869+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:04:07.541870+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:04:07.541872+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:04:07.541872+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:04:07.541881+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.541891+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.541936+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.541946+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.541961+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.541976+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.542006+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.542187+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:04:07.542422+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.542427+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.542437+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.542442+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:04:07.542507+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.542707+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.542788+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.542828+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.543078+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.543414+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.543670+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.543670+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.544467+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.544627+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.545068+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.546907+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.546948+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.548506+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.550802+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.557683+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.557708+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.558230+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.558270+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.562650+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.567236+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.618573+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.642655+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:04:07.840275+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:04:07.840498+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:04:07.841535+00:00", "trade", 14.8, 11.0]
["2026-09-25T19:04:07.842109+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:04:07.842161+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:04:07.842186+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:04:07.842221+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:04:07.842230+00:00", "trade", 14.8, 7.0]
["2026-09-25T19:04:07.842246+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:04:07.842281+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:04:07.842291+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:04:07.842406+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:07.842456+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:07.842511+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:07.842546+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:07.842687+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:07.842967+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:07.843083+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:07.843213+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843216+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843219+00:00", "trade", 14.79, 139.0]
["2026-09-25T19:04:07.843219+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843228+00:00", "trade", 14.79, 108.0]
["2026-09-25T19:04:07.843228+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:04:07.843270+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843277+00:00", "trade", 14.79, 10.0]
["2026-09-25T19:04:07.843288+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843288+00:00", "trade", 14.79, 120.0]
["2026-09-25T19:04:07.843291+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843294+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:04:07.843318+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:07.843348+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:07.843357+00:00", "trade", 14.79, 80.0]
["2026-09-25T19:04:07.843378+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:07.843402+00:00", "trade", 14.79, 52.0]
["2026-09-25T19:04:07.843418+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:07.843433+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:07.843451+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843494+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:07.843505+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.843505+00:00", "trade", 14.79, 454.0]
["2026-09-25T19:04:07.843508+00:00", "trade", 14.79, 128.0]
["2026-09-25T19:04:07.843508+00:00", "trade", 14.79, 32.0]
["2026-09-25T19:04:07.843604+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.843776+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.843796+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.843804+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.843804+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.843809+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.843809+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.843811+00:00", "trade", 14.785, 158.0]
["2026-09-25T19:04:07.843839+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.843875+00:00", "trade", 14.785, 142.0]
["2026-09-25T19:04:07.843885+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844005+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844005+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844040+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844040+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844045+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844045+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844085+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844112+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.844115+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:07.844148+00:00", "trade", 14.79, 158.0]
["2026-09-25T19:04:07.844205+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844244+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.844250+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.844326+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844491+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.844641+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.844768+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.844810+00:00", "trade", 14.785, 158.0]
["2026-09-25T19:04:07.844861+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.844879+00:00", "trade", 14.78, 5.0]
["2026-09-25T19:04:07.844894+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.844897+00:00", "quote", 14.77, 14.79]
["2026-09-25T19:04:07.844898+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.844898+00:00", "trade", 14.78, 3.0]
["2026-09-25T19:04:07.844903+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.844903+00:00", "trade", 14.78, 72.0]
["2026-09-25T19:04:07.844917+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.844924+00:00", "trade", 14.78, 34.0]
["2026-09-25T19:04:07.844937+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.844951+00:00", "trade", 14.78, 200.0]
["2026-09-25T19:04:07.844972+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.844977+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845047+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845123+00:00", "trade", 14.785, 300.0]
["2026-09-25T19:04:07.845128+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845168+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.845168+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.845183+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.845193+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.845207+00:00", "trade", 14.78, 200.0]
["2026-09-25T19:04:07.845208+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845376+00:00", "trade", 14.7801, 1000.0]
["2026-09-25T19:04:07.845433+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845444+00:00", "trade", 14.785, 300.0]
["2026-09-25T19:04:07.845453+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845463+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845498+00:00", "trade", 14.785, 300.0]
["2026-09-25T19:04:07.845537+00:00", "trade", 14.78, 200.0]
["2026-09-25T19:04:07.845569+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845569+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845644+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845709+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845754+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845764+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845787+00:00", "trade", 14.78, 300.0]
["2026-09-25T19:04:07.845907+00:00", "trade", 14.78, 158.0]
["2026-09-25T19:04:07.845924+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845929+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.845929+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.846005+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.846070+00:00", "trade", 14.78, 142.0]
["2026-09-25T19:04:07.846145+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.846396+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.846396+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.846803+00:00", "trade", 14.785, 300.0]
["2026-09-25T19:04:07.846945+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:04:07.847643+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.847721+00:00", "trade", 14.79, 85.0]
["2026-09-25T19:04:07.848325+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.848591+00:00", "trade", 14.775, 18.0]
["2026-09-25T19:04:07.848620+00:00", "trade", 14.775, 82.0]
["2026-09-25T19:04:07.848626+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.848626+00:00", "trade", 14.78, 92.0]
["2026-09-25T19:04:07.848676+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.848736+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.849057+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.849062+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.849110+00:00", "trade", 14.78, 13.0]
["2026-09-25T19:04:07.849113+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.849116+00:00", "trade", 14.78, 161.0]
["2026-09-25T19:04:07.849116+00:00", "trade", 14.78, 175.0]
["2026-09-25T19:04:07.849119+00:00", "trade", 14.78, 39.0]
["2026-09-25T19:04:07.849144+00:00", "trade", 14.78, 70.0]
["2026-09-25T19:04:07.849188+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.849197+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.849197+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.849368+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.849368+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849433+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849448+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849528+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849568+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849608+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849608+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849643+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849769+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.849844+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.850049+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.850079+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.850129+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.850285+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.850485+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.850553+00:00", "trade", 14.77, 22593.0]
["2026-09-25T19:04:07.851167+00:00", "trade", 14.785, 3.0]
["2026-09-25T19:04:07.851206+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.851528+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.851568+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.851608+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.851728+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.851979+00:00", "trade", 14.785, 1400.0]
["2026-09-25T19:04:07.852249+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.852418+00:00", "trade", 14.77, 5.0]
["2026-09-25T19:04:07.867427+00:00", "trade", 14.79, 14.0]
["2026-09-25T19:04:07.868092+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.868167+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.868187+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.868192+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.868573+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.875657+00:00", "trade", 14.7817, 3.0]
["2026-09-25T19:04:07.876257+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.876698+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.906268+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.906744+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.906864+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.907346+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.923366+00:00", "trade", 14.785, 158.0]
["2026-09-25T19:04:07.923429+00:00", "trade", 14.785, 142.0]
["2026-09-25T19:04:07.924311+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.924752+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:07.926725+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.926729+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.926729+00:00", "trade", 14.78, 73.0]
["2026-09-25T19:04:07.926740+00:00", "trade", 14.78, 27.0]
["2026-09-25T19:04:07.926740+00:00", "trade", 14.78, 300.0]
["2026-09-25T19:04:07.926740+00:00", "trade", 14.78, 96.0]
["2026-09-25T19:04:07.926743+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:07.926746+00:00", "trade", 14.78, 200.0]
["2026-09-25T19:04:07.926762+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.926772+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.926787+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.926812+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.926842+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.926866+00:00", "trade", 14.78, 88.0]
["2026-09-25T19:04:07.926922+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:07.926978+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:07.926982+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.927233+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.927233+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.927233+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.927353+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.927474+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.927474+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.927619+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.928115+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.929233+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.932791+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.932831+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.947421+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.947997+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:07.948158+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.027386+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.027928+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.053744+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.057423+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.063026+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.063202+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.068359+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.068415+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.079501+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.295124+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.295550+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.863978+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:08.927755+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.022606+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.022831+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.552974+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.554530+00:00", "trade", 14.775, 802.0]
["2026-09-25T19:04:09.556266+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.556413+00:00", "trade", 14.775, 58.0]
["2026-09-25T19:04:09.556470+00:00", "trade", 14.775, 42.0]
["2026-09-25T19:04:09.556578+00:00", "trade", 14.775, 158.0]
["2026-09-25T19:04:09.556607+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.556626+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.557083+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.557225+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.557565+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.558041+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.558642+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.558665+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.558801+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.559273+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.559444+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:09.561185+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.563991+00:00", "trade", 14.775, 1400.0]
["2026-09-25T19:04:09.567085+00:00", "trade", 14.775, 1400.0]
["2026-09-25T19:04:09.607513+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:09.608879+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:10.310673+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.310763+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.499780+00:00", "trade", 14.7786, 4.0]
["2026-09-25T19:04:10.692777+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.692819+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.692998+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.693026+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.693318+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.694361+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.695278+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.695555+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.695579+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.695594+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.696090+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.697719+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.697720+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.697720+00:00", "trade", 14.78, 84.0]
["2026-09-25T19:04:10.697724+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.697780+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.697922+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.697925+00:00", "trade", 14.78, 10.0]
["2026-09-25T19:04:10.697928+00:00", "trade", 14.78, 60.0]
["2026-09-25T19:04:10.698424+00:00", "trade", 14.78, 300.0]
["2026-09-25T19:04:10.698531+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.698611+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.698731+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.700487+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.709887+00:00", "trade", 14.7775, 100.0]
["2026-09-25T19:04:10.709971+00:00", "trade", 14.78, 7.0]
["2026-09-25T19:04:10.789108+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.789111+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:10.789114+00:00", "trade", 14.775, 158.0]
["2026-09-25T19:04:10.789117+00:00", "trade", 14.78, 27.0]
["2026-09-25T19:04:10.789177+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.790274+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.790680+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:10.790761+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.016759+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.037012+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.476759+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.476784+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.477716+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.490030+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.551997+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:11.552090+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:11.552133+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.697770+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.698397+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.698422+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.699254+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.699539+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.699815+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.987279+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.987745+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:11.987866+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:12.047974+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:12.605271+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:12.605331+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:12.771319+00:00", "trade", 14.8122, 100.0]
["2026-09-25T19:04:13.868619+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:13.869165+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:15.361593+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:15.361623+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:15.892743+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:17.995103+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:18.723457+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:18.723532+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:18.958858+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:20.238620+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:20.238930+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:20.239787+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:20.250277+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:20.452501+00:00", "trade", 14.775, 50.0]
["2026-09-25T19:04:21.509976+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:21.510287+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:21.532215+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:21.545842+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:21.545842+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:21.614941+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:22.513972+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:22.669377+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:22.670114+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:22.670304+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:24.015763+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:24.015763+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:24.016409+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:25.079831+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:25.079841+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:25.080487+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:25.091539+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:25.091609+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:25.190915+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:26.281231+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:26.559353+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:26.559529+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:26.572244+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:27.394682+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:27.395025+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:27.434428+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:27.435494+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:27.521399+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:27.521920+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:27.604602+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:27.605780+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:27.835943+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:30.008114+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:30.826663+00:00", "trade", 14.775, 1200.0]
["2026-09-25T19:04:31.012315+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:31.012320+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:31.012370+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:31.287823+00:00", "trade", 14.8138, 100.0]
["2026-09-25T19:04:33.980863+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:33.980928+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:33.984792+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:33.984823+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:33.985344+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:33.995197+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:33.995265+00:00", "trade", 14.775, 58.0]
["2026-09-25T19:04:34.411008+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:34.692828+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:34.985981+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:34.986427+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:36.237235+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:37.867558+00:00", "trade", 14.7793, 8.0]
["2026-09-25T19:04:38.244006+00:00", "trade", 14.7779, 200.0]
["2026-09-25T19:04:39.248434+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:39.248449+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:40.316393+00:00", "trade", 14.7793, 3.0]
["2026-09-25T19:04:41.033345+00:00", "trade", 14.775, 4.0]
["2026-09-25T19:04:42.071009+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:43.243471+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:44.952525+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.989796+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:48.989812+00:00", "trade", 14.78, 300.0]
["2026-09-25T19:04:48.989814+00:00", "trade", 14.78, 10.0]
["2026-09-25T19:04:48.989817+00:00", "trade", 14.78, 200.0]
["2026-09-25T19:04:48.989817+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.989820+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:48.989822+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.989823+00:00", "trade", 14.78, 91.0]
["2026-09-25T19:04:48.989837+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.989857+00:00", "trade", 14.78, 70.0]
["2026-09-25T19:04:48.989877+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.989902+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.989943+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.989978+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.990008+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:04:48.990052+00:00", "trade", 14.775, 100.0]
["2026-09-25T19:04:48.990055+00:00", "trade", 14.78, 17.0]
["2026-09-25T19:04:48.990067+00:00", "trade", 14.78, 23.0]
["2026-09-25T19:04:48.990070+00:00", "trade", 14.78, 14.0]
["2026-09-25T19:04:48.990070+00:00", "trade", 14.78, 23.0]
["2026-09-25T19:04:48.990138+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:48.990213+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:48.990328+00:00", "quote", 14.78, 14.78]
["2026-09-25T19:04:48.990413+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:48.990458+00:00", "trade", 14.78, 200.0]
["2026-09-25T19:04:48.990459+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.990461+00:00", "trade", 14.78, 1.0]
["2026-09-25T19:04:48.990467+00:00", "trade", 14.78, 11.0]
["2026-09-25T19:04:48.990491+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:04:48.990534+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.990629+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.990980+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.990980+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.990980+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.991015+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.991096+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.991100+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.991135+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.991416+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.991496+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.992699+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:48.992699+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:49.020108+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:49.029608+00:00", "trade", 14.785, 6.0]
["2026-09-25T19:04:49.069883+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:49.284754+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:49.349040+00:00", "trade", 14.8141, 3.0]
["2026-09-25T19:04:49.578649+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:50.692571+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:50.699051+00:00", "trade", 14.785, 14.0]
["2026-09-25T19:04:50.699078+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:50.699315+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:04:50.903760+00:00", "trade", 14.79, 500.0]
["2026-09-25T19:04:50.903763+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:50.903764+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:50.903766+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:50.903835+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:04:50.903835+00:00", "trade", 14.79, 50.0]
["2026-09-25T19:04:50.903838+00:00", "trade", 14.79, 10.0]
["2026-09-25T19:04:50.903844+00:00", "trade", 14.79, 12.0]
["2026-09-25T19:04:50.903847+00:00", "trade", 14.79, 11.0]
["2026-09-25T19:04:50.903856+00:00", "trade", 14.79, 6.0]
["2026-09-25T19:04:50.903859+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:50.903869+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:04:50.903874+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:50.903889+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:50.903909+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:50.903959+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:50.904005+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:50.904005+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:04:50.904280+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904401+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904401+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904405+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904405+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904451+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904521+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904611+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.904666+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.905679+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:50.918459+00:00", "trade", 14.795, 10.0]
["2026-09-25T19:04:51.210098+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:51.304809+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:51.305290+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:52.291769+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:54.150587+00:00", "trade", 14.795, 677.0]
["2026-09-25T19:04:56.542440+00:00", "trade", 14.795, 1.0]
["2026-09-25T19:04:56.940239+00:00", "trade", 14.8, 4.0]
["2026-09-25T19:04:57.948928+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:04:59.569832+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.569832+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.570699+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.571455+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.571526+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.580647+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.581094+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.643923+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.771306+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.834226+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:04:59.834667+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.008140+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.109336+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.110193+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.178521+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.178536+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.496739+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.497345+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.523958+00:00", "trade", 14.8104, 1.0]
["2026-09-25T19:05:00.524309+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.524324+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.525447+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.529847+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.530288+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.534248+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.573787+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.574423+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:00.574744+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.483503+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.483518+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.484039+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.484079+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.484595+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.485317+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.493442+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.493883+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.493883+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.494324+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:01.560662+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:02.174751+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:05:03.559982+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:03.560433+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:03.618892+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:03.619293+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:03.619373+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:03.726352+00:00", "trade", 14.7983, 2.0]
["2026-09-25T19:05:03.727676+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:03.739854+00:00", "trade", 14.7983, 1.0]
["2026-09-25T19:05:05.053262+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:05.906799+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:06.622363+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:06.622433+00:00", "trade", 14.79, 36.0]
["2026-09-25T19:05:06.622743+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:05:06.622819+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:06.623329+00:00", "trade", 14.79, 1260.0]
["2026-09-25T19:05:06.623510+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:06.623826+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:06.624081+00:00", "trade", 14.79, 4.0]
["2026-09-25T19:05:06.624428+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:06.943532+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:07.429311+00:00", "trade", 14.8, 2.0]
["2026-09-25T19:05:07.642612+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:07.643238+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:07.737934+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:07.738420+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:07.738866+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:08.111152+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:08.571929+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:08.572014+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:08.572942+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:09.507181+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:09.507195+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:05:09.507808+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:10.080321+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:10.083498+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:10.095281+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:11.473622+00:00", "trade", 14.795, 6.0]
["2026-09-25T19:05:12.250563+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:12.252698+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:12.816186+00:00", "trade", 14.795, 252.0]
["2026-09-25T19:05:12.861307+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:13.137889+00:00", "trade", 14.8146, 117.0]
["2026-09-25T19:05:14.057969+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:05:14.838712+00:00", "trade", 14.795, 4.0]
["2026-09-25T19:05:14.867641+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:05:16.257808+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.257818+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.258685+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.258706+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.261412+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.261552+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.263076+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.263557+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.402438+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.402784+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.402839+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.403365+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.435752+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.436619+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:16.580321+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.545228+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:05:18.545229+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.545231+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:05:18.546172+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.546173+00:00", "trade", 14.79, 82.0]
["2026-09-25T19:05:18.546177+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.546182+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.546222+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.546818+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.547264+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.550066+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.557589+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.558030+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:18.850561+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:19.038814+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:19.041065+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:19.693398+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:20.267501+00:00", "trade", 14.795, 200.0]
["2026-09-25T19:05:20.267580+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:20.945604+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:22.217821+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:05:22.217858+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:22.217903+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:22.226469+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:23.017618+00:00", "trade", 14.7914, 1.0]
["2026-09-25T19:05:23.050540+00:00", "trade", 14.7986, 1.0]
["2026-09-25T19:05:26.046303+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:26.188918+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:26.189665+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:26.190898+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:28.162191+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:28.520264+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:28.561913+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:28.561953+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:28.562002+00:00", "trade", 14.795, 6.0]
["2026-09-25T19:05:28.562519+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:28.904509+00:00", "trade", 14.7917, 1.0]
["2026-09-25T19:05:29.945582+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.945587+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.945659+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:05:29.945667+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.945697+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.945717+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.945722+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.945742+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.946218+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.946289+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.946329+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.970135+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:29.996348+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:30.008166+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:30.072183+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:30.571051+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:30.980227+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:05:30.981864+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:31.879832+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:31.880825+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:31.880835+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:31.886323+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:31.903764+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:31.942722+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:31.943123+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:32.051847+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:32.129236+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:32.268543+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:32.541573+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:32.541608+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:33.058218+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:33.058674+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:33.161534+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:33.161534+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:05:34.061814+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:05:34.455484+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:05:34.455490+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:05:34.455493+00:00", "trade", 14.8, 400.0]
["2026-09-25T19:05:34.455520+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:05:34.455524+00:00", "trade", 14.8, 14.0]
["2026-09-25T19:05:34.455535+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.455539+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:05:34.455542+00:00", "trade", 14.8, 8.0]
["2026-09-25T19:05:34.455545+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.455599+00:00", "trade", 14.8, 14.0]
["2026-09-25T19:05:34.455600+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.455725+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456036+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456068+00:00", "trade", 14.8, 12.0]
["2026-09-25T19:05:34.456111+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456116+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456141+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456276+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456432+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456432+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456502+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.456547+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:05:34.456768+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:05:34.456793+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:05:34.456908+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:05:34.457178+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.457274+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.457454+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:05:34.457514+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:05:34.457677+00:00", "trade", 14.81, 75.0]
["2026-09-25T19:05:34.457700+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:34.457719+00:00", "trade", 14.81, 13.0]
["2026-09-25T19:05:34.457719+00:00", "trade", 14.81, 9.0]
["2026-09-25T19:05:34.457722+00:00", "trade", 14.81, 9.0]
["2026-09-25T19:05:34.457735+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:05:34.457955+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458046+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458151+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458191+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458266+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458306+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458316+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458346+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458421+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.458421+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.462571+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.462737+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.476164+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.836879+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:05:34.837313+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:34.837797+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:05:34.963068+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.633485+00:00", "trade", 14.81, 6.0]
["2026-09-25T19:05:35.633755+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.634091+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.634441+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.734570+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.746160+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:05:35.750372+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.750543+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.750603+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.750899+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.751846+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.783627+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.783677+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.783787+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.829581+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:35.970251+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:05:35.971133+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:36.396200+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:36.396255+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:36.610019+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:36.611001+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:36.611337+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:36.679545+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.539748+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.542529+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.544569+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.544614+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.554829+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.580976+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.581748+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.581923+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.664505+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.664670+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.965246+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:37.965777+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.463026+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.463642+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.463698+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.463983+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.971944+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:05:38.971983+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:05:38.998441+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.998591+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.998606+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:38.999508+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:39.047808+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:39.383678+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:39.931883+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:39.931968+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:40.528734+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:40.529290+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:40.529746+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:40.559670+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:05:41.471955+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.472155+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.472195+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.577817+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.578468+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.579952+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.580002+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.652690+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.653287+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.653512+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.653562+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.796187+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.796337+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:41.801930+00:00", "trade", 14.815, 350.0]
["2026-09-25T19:05:42.238384+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.500849+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.528164+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.739272+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.739283+00:00", "trade", 14.81, 5.0]
["2026-09-25T19:05:42.739292+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.739302+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.739668+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.739683+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.739964+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.740480+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:42.840358+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:43.434544+00:00", "trade", 14.815, 700.0]
["2026-09-25T19:05:43.435080+00:00", "trade", 14.81, 500.0]
["2026-09-25T19:05:43.435114+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:43.435158+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:05:43.435233+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:43.456918+00:00", "trade", 14.81, 157.0]
["2026-09-25T19:05:43.456971+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:43.457562+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:43.457637+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:43.461335+00:00", "trade", 14.8102, 136.0]
["2026-09-25T19:05:43.461483+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:43.461516+00:00", "trade", 14.81, 611.0]
["2026-09-25T19:05:43.461961+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:43.462129+00:00", "trade", 14.81, 532.0]
["2026-09-25T19:05:43.462415+00:00", "trade", 14.81, 800.0]
["2026-09-25T19:05:43.462776+00:00", "trade", 14.81, 169.0]
["2026-09-25T19:05:43.463467+00:00", "trade", 14.8103, 1463.0]
["2026-09-25T19:05:43.473087+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:43.473149+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:43.500855+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:45.096650+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:45.219239+00:00", "trade", 14.815, 3.0]
["2026-09-25T19:05:45.576567+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:45.576592+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:45.804204+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:45.804234+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:45.867947+00:00", "trade", 14.8005, 2.0]
["2026-09-25T19:05:46.114252+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:46.115144+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:46.115184+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:46.839865+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:47.781577+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:48.187057+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:48.187057+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:49.004644+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:49.004684+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:49.588522+00:00", "trade", 14.8183, 2.0]
["2026-09-25T19:05:53.198329+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:53.198364+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:55.463015+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:56.236098+00:00", "trade", 14.815, 2.0]
["2026-09-25T19:05:56.237474+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:56.706258+00:00", "trade", 14.815, 6.0]
["2026-09-25T19:05:56.706517+00:00", "trade", 14.81, 29.0]
["2026-09-25T19:05:56.706520+00:00", "trade", 14.81, 194.0]
["2026-09-25T19:05:56.706521+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:05:56.706523+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:56.706523+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:56.706526+00:00", "trade", 14.81, 90.0]
["2026-09-25T19:05:56.706911+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:56.707087+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:05:56.707087+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:05:56.707132+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:05:56.707188+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.707268+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.707669+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.707669+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.707704+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.707784+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.707864+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.711267+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.733434+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:05:56.733435+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.733473+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:05:56.733911+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.733911+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.733911+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:56.807897+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:57.174656+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:58.583440+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:05:58.583485+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:00.008197+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:02.269195+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:03.291208+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:04.466312+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:06:05.064260+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:05.064741+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:05.395408+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:06.648095+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:06.648537+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:06.833301+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:07.902656+00:00", "trade", 14.8, 31.0]
["2026-09-25T19:06:08.465207+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:08.465212+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:08.466074+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:08.466129+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:08.580887+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:08.859135+00:00", "trade", 14.8179, 100.0]
["2026-09-25T19:06:11.733218+00:00", "trade", 14.8001, 370.0]
["2026-09-25T19:06:12.609093+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:12.609554+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:12.905669+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:12.906611+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:12.915104+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:06:12.941345+00:00", "trade", 14.8017, 100.0]
["2026-09-25T19:06:13.062332+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:13.065424+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.086717+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.087318+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.087343+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.087714+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.087764+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.087769+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.088636+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.089398+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.104840+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.515813+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.516174+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.595568+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.596089+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.596405+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.721924+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.751294+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.751800+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:15.800691+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.607056+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.607106+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.607332+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.607497+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.607573+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.607773+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.608094+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.648826+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.711490+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.799540+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:16.914343+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:17.023748+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.242315+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.436251+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.614265+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.614902+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.614997+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.615543+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.615854+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.864867+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:18.865067+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.030266+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.031158+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.084450+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.084510+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.084680+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.084820+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.085176+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.097301+00:00", "trade", 14.8, 1000.0]
["2026-09-25T19:06:19.189815+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.440973+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.441374+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.451178+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.451619+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:19.595118+00:00", "trade", 14.805, 6.0]
["2026-09-25T19:06:20.072707+00:00", "trade", 14.805, 33.0]
["2026-09-25T19:06:20.555577+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:20.556038+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:22.176813+00:00", "trade", 14.8, 1600.0]
["2026-09-25T19:06:22.177532+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:06:22.177628+00:00", "trade", 14.8, 58.0]
["2026-09-25T19:06:22.177629+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:22.177631+00:00", "trade", 14.8, 11.0]
["2026-09-25T19:06:22.177694+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:22.177714+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:22.177744+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:22.178139+00:00", "trade", 14.8, 69.0]
["2026-09-25T19:06:22.178140+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:22.178230+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:06:22.178251+00:00", "trade", 14.8, 25.0]
["2026-09-25T19:06:22.178257+00:00", "trade", 14.8, 89.0]
["2026-09-25T19:06:22.178305+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:06:22.178308+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:06:22.178344+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:06:22.178344+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:06:22.178386+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:06:22.178401+00:00", "trade", 14.8, 7.0]
["2026-09-25T19:06:22.178404+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:06:22.178426+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178446+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178461+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178476+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178481+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178496+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:06:22.178506+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178516+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178521+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178546+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178566+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178586+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178611+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178732+00:00", "trade", 14.8, 31.0]
["2026-09-25T19:06:22.178912+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.178936+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:06:22.178963+00:00", "trade", 14.8, 3.0]
["2026-09-25T19:06:22.179054+00:00", "trade", 14.8, 73.0]
["2026-09-25T19:06:22.179056+00:00", "trade", 14.8, 76.0]
["2026-09-25T19:06:22.179062+00:00", "trade", 14.8, 55.0]
["2026-09-25T19:06:22.179068+00:00", "trade", 14.8, 81.0]
["2026-09-25T19:06:22.179093+00:00", "trade", 14.8, 76.0]
["2026-09-25T19:06:22.179344+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.179348+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.179543+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.179624+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.179704+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.179704+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.179869+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.179945+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.180962+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.181007+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.181523+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.181528+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.182907+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.198243+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.198311+00:00", "trade", 14.8, 400.0]
["2026-09-25T19:06:22.198338+00:00", "trade", 14.8, 900.0]
["2026-09-25T19:06:22.199190+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.387809+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.387854+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.389148+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:22.492849+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:24.618422+00:00", "trade", 14.7983, 2.0]
["2026-09-25T19:06:25.021816+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:25.021861+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:25.022377+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:25.022507+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:25.095611+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:25.318968+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:25.462369+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:26.232651+00:00", "trade", 14.79, 24.0]
["2026-09-25T19:06:26.232668+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:26.232679+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:26.232687+00:00", "trade", 14.79, 5.0]
["2026-09-25T19:06:26.232889+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:26.232924+00:00", "trade", 14.79, 24.0]
["2026-09-25T19:06:26.232981+00:00", "trade", 14.79, 76.0]
["2026-09-25T19:06:26.233160+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:26.233265+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233375+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233375+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233400+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233410+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233415+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233701+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233741+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.233981+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.238623+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.239104+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.239104+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.240778+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.872866+00:00", "trade", 14.79, 76.0]
["2026-09-25T19:06:26.873098+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.873109+00:00", "trade", 14.79, 12.0]
["2026-09-25T19:06:26.873790+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.874111+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.894239+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:26.982308+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:27.241951+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:27.301732+00:00", "trade", 14.7883, 2.0]
["2026-09-25T19:06:27.302032+00:00", "trade", 14.7883, 1.0]
["2026-09-25T19:06:29.077291+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:06:29.078298+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:29.078303+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:29.081976+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:06:29.081985+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:06:29.081994+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:06:29.081994+00:00", "trade", 14.79, 118.0]
["2026-09-25T19:06:29.082067+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:29.082070+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:06:29.082208+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:29.082208+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:29.082232+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:06:29.082232+00:00", "trade", 14.79, 90.0]
["2026-09-25T19:06:29.082235+00:00", "trade", 14.79, 12.0]
["2026-09-25T19:06:29.082303+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:29.082323+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:29.082328+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:29.082539+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:29.082574+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:29.082584+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.082950+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.082950+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.083200+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.083305+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.083549+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:06:29.084829+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.085152+00:00", "trade", 14.795, 13.0]
["2026-09-25T19:06:29.085305+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.116760+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.232614+00:00", "trade", 14.795, 3.0]
["2026-09-25T19:06:29.249291+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.390261+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:29.390356+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:30.008218+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:31.761061+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:31.764499+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:31.823319+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:31.943756+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:32.098257+00:00", "trade", 14.7999, 11.0]
["2026-09-25T19:06:32.098338+00:00", "trade", 14.8, 11.0]
["2026-09-25T19:06:32.098710+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:32.482098+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:32.774416+00:00", "trade", 14.7997, 1.0]
["2026-09-25T19:06:33.053774+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:35.040804+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:35.703718+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:35.834775+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:36.469751+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:36.753482+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.588691+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.588736+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.588746+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.775416+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.872312+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.884882+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.901982+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:38.946258+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.366493+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.368648+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.481546+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:06:39.481597+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.481612+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.481642+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.482209+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.482319+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.485597+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.492012+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.492057+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:39.632587+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:40.065287+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:40.123952+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:43.734102+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:43.735952+00:00", "trade", 14.79, 75.0]
["2026-09-25T19:06:43.735956+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:43.736006+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:43.737751+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:43.737781+00:00", "quote", 14.79, 14.79]
["2026-09-25T19:06:43.737821+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.737823+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:06:43.737826+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.737856+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.737856+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.737866+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.737871+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.738397+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.738432+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.738502+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.738552+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.738592+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.738858+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.739550+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.739991+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.844234+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:43.986337+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:44.354206+00:00", "trade", 14.8026, 27.0]
["2026-09-25T19:06:44.354257+00:00", "trade", 14.8026, 41.0]
["2026-09-25T19:06:44.908443+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:44.908613+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:44.916327+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:44.916536+00:00", "trade", 14.785, 100.0]
["2026-09-25T19:06:44.917244+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:46.914795+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:46.915140+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:46.915426+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:46.924588+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:47.014417+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:47.364009+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:48.218569+00:00", "trade", 14.79, 6.0]
["2026-09-25T19:06:48.219050+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:48.219366+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:48.429837+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:48.430353+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:48.473972+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:50.622813+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:50.624747+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:50.830618+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:51.128462+00:00", "trade", 14.8021, 1.0]
["2026-09-25T19:06:51.129217+00:00", "trade", 14.79, 300.0]
["2026-09-25T19:06:51.129259+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:06:51.129283+00:00", "trade", 14.79, 18.0]
["2026-09-25T19:06:51.129328+00:00", "trade", 14.79, 12.0]
["2026-09-25T19:06:51.129337+00:00", "trade", 14.79, 70.0]
["2026-09-25T19:06:51.129535+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:06:51.129539+00:00", "trade", 14.79, 382.0]
["2026-09-25T19:06:51.129539+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:06:51.129544+00:00", "trade", 14.79, 10.0]
["2026-09-25T19:06:51.129544+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:06:51.129547+00:00", "trade", 14.79, 10.0]
["2026-09-25T19:06:51.129554+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.129554+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.129655+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.129693+00:00", "trade", 14.79, 37.0]
["2026-09-25T19:06:51.129695+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.129698+00:00", "trade", 14.79, 13.0]
["2026-09-25T19:06:51.129698+00:00", "trade", 14.79, 10.0]
["2026-09-25T19:06:51.129701+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:06:51.129810+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.129850+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130005+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130055+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130065+00:00", "trade", 14.79, 64.0]
["2026-09-25T19:06:51.130194+00:00", "trade", 14.79, 75.0]
["2026-09-25T19:06:51.130351+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130391+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130592+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130622+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130637+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130637+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130672+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130712+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130832+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.130832+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.131754+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.140997+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.164643+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.190374+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.191011+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.520440+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.943818+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:51.943868+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:52.035416+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:52.035466+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:52.616494+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:52.616545+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:52.617086+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:52.630558+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.058271+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.323413+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.323458+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.323543+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.323989+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.324425+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.324936+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.369522+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.369553+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.370640+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.400210+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.402486+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.629206+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:53.629521+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:54.079407+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:54.233249+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:54.233314+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:54.235083+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:54.403539+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:54.661624+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.191229+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.191275+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.192061+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.294350+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.294395+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.294911+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.294977+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.302966+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.306073+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.445560+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.448878+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.546185+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.589162+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:55.931271+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:56.007007+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:56.200688+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:56.200733+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:56.201460+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:57.097024+00:00", "trade", 14.795, 1000.0]
["2026-09-25T19:06:57.522595+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:57.522641+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:57.522951+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:57.523192+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:57.523352+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:59.024087+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:06:59.024181+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:59.025113+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:59.025158+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:59.026000+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:59.097901+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:06:59.451858+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:00.008249+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:00.261922+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:01.113650+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:01.480508+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:01.480558+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:01.854163+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:01.855120+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:02.050420+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:02.078131+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:02.078300+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:07:02.078381+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:07:02.078753+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:02.255489+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:03.116639+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:03.859272+00:00", "trade", 14.8, 663.0]
["2026-09-25T19:07:03.859272+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:03.859322+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:03.859341+00:00", "trade", 14.8, 4387.0]
["2026-09-25T19:07:03.859342+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:03.859452+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:03.859456+00:00", "trade", 14.8, 500.0]
["2026-09-25T19:07:03.859459+00:00", "trade", 14.8, 5.0]
["2026-09-25T19:07:03.859461+00:00", "trade", 14.8, 45.0]
["2026-09-25T19:07:03.859829+00:00", "trade", 14.8, 33.0]
["2026-09-25T19:07:03.859835+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:03.859835+00:00", "trade", 14.8, 13.0]
["2026-09-25T19:07:03.859858+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:03.859868+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:07:03.859883+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:07:03.859924+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:07:03.859979+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:07:03.860004+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:07:03.860109+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.860214+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.860249+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.860249+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.860490+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.860730+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.861212+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.861312+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.862650+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:03.947956+00:00", "trade", 14.805, 6.0]
["2026-09-25T19:07:03.966282+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:04.180426+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:04.301126+00:00", "trade", 14.8061, 500.0]
["2026-09-25T19:07:04.615215+00:00", "trade", 14.8017, 100.0]
["2026-09-25T19:07:04.839090+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.087927+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.088458+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.200696+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.201237+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.201422+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.320927+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.321769+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.321835+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.321837+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:07:05.321837+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.321840+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322170+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322171+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322183+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322183+00:00", "trade", 14.8, 25.0]
["2026-09-25T19:07:05.322185+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322198+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322202+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322204+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322230+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322245+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322313+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322315+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:07:05.322330+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:05.322385+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322390+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322415+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322425+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322431+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322435+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:05.322446+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:07:05.322566+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.322696+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.322796+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.322796+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.322846+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.322887+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.322892+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.322927+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323047+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323047+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323082+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323127+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323127+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323288+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323323+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323368+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.323433+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.324190+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.324405+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.326570+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.326836+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.326886+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.327247+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:07:05.327287+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.327568+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.327761+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:07:05.328009+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.332314+00:00", "trade", 14.8, 617.0]
["2026-09-25T19:07:05.343374+00:00", "trade", 14.79, 58.0]
["2026-09-25T19:07:05.343374+00:00", "trade", 14.79, 74.0]
["2026-09-25T19:07:05.352337+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.352773+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.361579+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:05.422373+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.422454+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.423105+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.423155+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.423301+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.423516+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.426238+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.523775+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.523780+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:05.544319+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.221256+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.221336+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.325534+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.325534+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.325569+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.325649+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.401911+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.402146+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:06.402237+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:07:07.018633+00:00", "trade", 14.79, 44.0]
["2026-09-25T19:07:07.481686+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:07.481691+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:07.481752+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:07.481757+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:07.482669+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:07.483070+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:07.555171+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:07.583559+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:08.050415+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:09.693387+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:09.693447+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:09.693467+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:09.761740+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:09.794237+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:09.808261+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:10.290419+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:10.332474+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:10.845615+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.052749+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:11.052909+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.053270+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.053350+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.053350+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.053786+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.056588+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.095641+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.167707+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:11.167913+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:11.168053+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:11.168183+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:11.168224+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:11.172509+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:11.173271+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:11.270059+00:00", "trade", 14.8, 40.0]
["2026-09-25T19:07:11.493653+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:11.928002+00:00", "trade", 14.8174, 112.0]
["2026-09-25T19:07:12.014082+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:12.087510+00:00", "trade", 14.8, 6.0]
["2026-09-25T19:07:12.088226+00:00", "trade", 14.8, 94.0]
["2026-09-25T19:07:12.088283+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:12.282070+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:12.443114+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:12.533268+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:12.574261+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:13.268108+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:14.119069+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:14.119981+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:14.488547+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:07:15.034523+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:15.282444+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:15.508596+00:00", "trade", 14.8, 50.0]
["2026-09-25T19:07:15.864590+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:15.869476+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:18.706037+00:00", "trade", 14.8, 5.0]
["2026-09-25T19:07:18.791253+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:19.016499+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:19.027099+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:19.123188+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:19.163785+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:19.963908+00:00", "trade", 14.8014, 200.0]
["2026-09-25T19:07:19.964967+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:20.160829+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:20.593925+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:21.184842+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:21.185804+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:21.186551+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:21.187012+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:21.414599+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:07:21.415676+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:21.416117+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:21.872424+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:22.012151+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:07:22.016363+00:00", "trade", 14.8, 11.0]
["2026-09-25T19:07:22.016416+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.016532+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.016722+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.017349+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.017394+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.017429+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.018147+00:00", "trade", 14.805, 89.0]
["2026-09-25T19:07:22.018792+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.018832+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.019033+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.022912+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.064285+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.078209+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.123406+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.124429+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.193648+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.763716+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.980206+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:22.984737+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:23.000950+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:23.270878+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:25.572829+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:25.592034+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:25.592831+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.068629+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.069827+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.317953+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.318389+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.420301+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.626132+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.732405+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.845043+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.845519+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.847163+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.948795+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.980565+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:26.981006+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:27.352837+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:27.694119+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:28.034430+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:29.950251+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.008274+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.750180+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.750296+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.925969+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.925982+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:07:30.926089+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.926270+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.926365+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:30.929542+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:07:31.041945+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:31.042060+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:31.042120+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:31.142504+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:31.629679+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.322599+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.322659+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.323652+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.331039+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.331129+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.334362+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.334387+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.334427+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.334457+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.335425+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.335480+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.336517+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.336532+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.337419+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.339660+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.339685+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.339715+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.340747+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.341143+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.343544+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.343589+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.343619+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.344251+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.344737+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.345940+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.346010+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.346065+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.346937+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.347589+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.347724+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.347724+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.348070+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.348340+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:32.348370+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.348511+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.349017+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.349458+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.349468+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.352004+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.352019+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.464326+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:32.465048+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:33.013845+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:33.014847+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:33.261199+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:33.352436+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:37.901137+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:07:37.901221+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:38.060019+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:38.508592+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:38.509148+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:38.509624+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:38.509624+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:38.509675+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:38.510151+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:38.510582+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:38.510667+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:38.511494+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:38.511589+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:38.713099+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:39.697257+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:39.804523+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:40.478467+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:40.478552+00:00", "trade", 14.81, 989.0]
["2026-09-25T19:07:40.766137+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:40.766723+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:40.795858+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:40.795928+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:40.900777+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:07:41.869885+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:41.870341+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:43.274258+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:43.287290+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:43.289144+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:43.309307+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:44.433027+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:44.434195+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:44.463390+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.019549+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.089180+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.090087+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.090322+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.090387+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.132904+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.141930+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.142552+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:45.225464+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:46.031363+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:47.660512+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:49.305313+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:52.075478+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:52.075934+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:52.076360+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:52.198220+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:53.352619+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:53.353255+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:54.015657+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:54.016128+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:54.016589+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:54.384651+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:54.384701+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:54.385458+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:54.406543+00:00", "trade", 14.815, 18.0]
["2026-09-25T19:07:54.410242+00:00", "trade", 14.815, 2.0]
["2026-09-25T19:07:56.825698+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:56.825748+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:56.828143+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.676699+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.692372+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.693269+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.976984+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.977055+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.977060+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.977085+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.977646+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:58.977726+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:59.055191+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:59.332782+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:07:59.332800+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:07:59.332800+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:07:59.332802+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:07:59.332803+00:00", "trade", 14.82, 18.0]
["2026-09-25T19:07:59.332803+00:00", "trade", 14.82, 300.0]
["2026-09-25T19:07:59.332812+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:07:59.332852+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:07:59.332854+00:00", "trade", 14.82, 2.0]
["2026-09-25T19:07:59.332866+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:07:59.332872+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:07:59.332875+00:00", "trade", 14.82, 175.0]
["2026-09-25T19:07:59.332878+00:00", "trade", 14.82, 40.0]
["2026-09-25T19:07:59.332887+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:07:59.333072+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:07:59.333118+00:00", "trade", 14.82, 2.0]
["2026-09-25T19:07:59.333228+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333373+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333422+00:00", "trade", 14.82, 12.0]
["2026-09-25T19:07:59.333468+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333538+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333558+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333629+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333824+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333869+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.333999+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.334320+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.334360+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.334400+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.334897+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.335363+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.336851+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.336901+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.343602+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.348805+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.359744+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:07:59.359744+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:07:59.359750+00:00", "trade", 14.83, 90.0]
["2026-09-25T19:07:59.359750+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:07:59.359750+00:00", "trade", 14.83, 9.0]
["2026-09-25T19:07:59.359753+00:00", "trade", 14.83, 18.0]
["2026-09-25T19:07:59.359801+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.359851+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:07:59.360117+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:07:59.360122+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:07:59.360262+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:07:59.360280+00:00", "trade", 14.83, 400.0]
["2026-09-25T19:07:59.360280+00:00", "trade", 14.83, 75.0]
["2026-09-25T19:07:59.360283+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:07:59.360285+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:07:59.360312+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.360317+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.360364+00:00", "trade", 14.83, 5.0]
["2026-09-25T19:07:59.360688+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.360808+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.360878+00:00", "trade", 14.84, 136.0]
["2026-09-25T19:07:59.361289+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.361841+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.362327+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.362808+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.370201+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.370632+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.370772+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.426389+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.426830+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.465713+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:07:59.500812+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:00.008290+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:00.200883+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:00.405546+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:00.414271+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:01.071085+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:01.359662+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:01.964417+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:01.964973+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:02.098456+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:02.387187+00:00", "trade", 14.8394, 103.0]
["2026-09-25T19:08:02.591741+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:02.605624+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:02.975384+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:02.975820+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:02.975865+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:03.285202+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:03.843225+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:03.843576+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:03.843982+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:03.844067+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:03.846628+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.142443+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.142884+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.143204+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.143721+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.144162+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.145961+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.158165+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.161568+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.244756+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:04.782492+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.085388+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.085909+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.087588+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.330306+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.330787+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.332832+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.663419+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.665539+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.666055+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.668020+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.701269+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.701790+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.704151+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:05.704632+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:06.285886+00:00", "trade", 14.8359, 3.0]
["2026-09-25T19:08:08.090808+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:08.090808+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:08.318460+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:09.562682+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:09.810442+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:09.810643+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:09.810643+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:09.811124+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:09.813009+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:11.286712+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:11.289634+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:11.290085+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:11.486031+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:11.897000+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.173118+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.177659+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.182887+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.184140+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.202969+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.314144+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.425900+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.484239+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.678822+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:13.679739+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:15.150145+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:15.150301+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:15.150752+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:17.887576+00:00", "trade", 14.84, 10.0]
["2026-09-25T19:08:17.887588+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:08:17.887588+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:17.887592+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:08:17.887592+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:08:17.887625+00:00", "trade", 14.84, 18.0]
["2026-09-25T19:08:17.887625+00:00", "trade", 14.84, 36.0]
["2026-09-25T19:08:17.887708+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:17.887723+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.887753+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:08:17.887838+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.887940+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:08:17.887959+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.888126+00:00", "trade", 14.84, 9.0]
["2026-09-25T19:08:17.888169+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.888510+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.888710+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.888750+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.888750+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.888791+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.888951+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.889151+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.889191+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.892509+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.993324+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:17.993380+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:08:17.993405+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:20.002999+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:20.002999+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:20.406715+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:20.407166+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:21.741884+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:22.770115+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:08:22.770699+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:22.771375+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:23.658903+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:23.763297+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:23.783270+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:25.107177+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:08:25.107818+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:26.034229+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:26.034840+00:00", "trade", 14.84, 6.0]
["2026-09-25T19:08:26.050081+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:26.143193+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:26.305942+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:08:27.993188+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:28.036847+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:08:28.036972+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.036977+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.037032+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.037649+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.038090+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.039288+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.086946+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.087547+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.087583+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.088024+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.088304+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.090224+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.094464+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.095231+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.096985+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.097426+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.097787+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.099471+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.109871+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.110352+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.110352+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.110833+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.142523+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.151655+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.152522+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.168475+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.170049+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.188698+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:28.368436+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:30.008321+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:31.990214+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:32.072239+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:33.030421+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:34.032436+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:34.246145+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:34.820092+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:34.824893+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:34.825319+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:34.830015+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:37.544498+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:37.547300+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:37.547781+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:37.554422+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:38.940048+00:00", "trade", 14.8317, 15.0]
["2026-09-25T19:08:40.110669+00:00", "trade", 14.835, 23.0]
["2026-09-25T19:08:40.142608+00:00", "trade", 14.835, 1.0]
["2026-09-25T19:08:41.485302+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:41.485717+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:41.485750+00:00", "trade", 14.83, 64.0]
["2026-09-25T19:08:41.485852+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:41.485990+00:00", "trade", 14.83, 236.0]
["2026-09-25T19:08:41.486041+00:00", "trade", 14.83, 22.0]
["2026-09-25T19:08:41.486099+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:41.486363+00:00", "trade", 14.83, 178.0]
["2026-09-25T19:08:41.487542+00:00", "trade", 14.8322, 100.0]
["2026-09-25T19:08:42.021151+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:42.021392+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:42.496348+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:42.646756+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.112009+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127424+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:43.127427+00:00", "trade", 14.83, 71.0]
["2026-09-25T19:08:43.127460+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:43.127470+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:43.127473+00:00", "trade", 14.83, 80.0]
["2026-09-25T19:08:43.127496+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127535+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127541+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127611+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127611+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127677+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:43.127680+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:08:43.127716+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127716+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127716+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127721+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127721+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127811+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127972+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.127982+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:08:43.128022+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:08:43.128074+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:08:43.128077+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:43.128080+00:00", "trade", 14.83, 486.0]
["2026-09-25T19:08:43.128080+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:43.128080+00:00", "trade", 14.83, 75.0]
["2026-09-25T19:08:43.128097+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:08:43.128107+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:08:43.128137+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:08:43.128192+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128194+00:00", "trade", 14.83, 108.0]
["2026-09-25T19:08:43.128197+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128207+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128217+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128314+00:00", "trade", 14.83, 18.0]
["2026-09-25T19:08:43.128314+00:00", "trade", 14.83, 82.0]
["2026-09-25T19:08:43.128387+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:08:43.128447+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:08:43.128618+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128713+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128834+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128914+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.128954+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.129034+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.129074+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.132557+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.146987+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.147117+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.176317+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.176405+00:00", "trade", 14.825, 18.0]
["2026-09-25T19:08:43.228897+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.746750+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.932783+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.989728+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.990275+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:43.990716+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.033502+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.088371+00:00", "trade", 14.8042, 28.0]
["2026-09-25T19:08:44.088383+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.088438+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.089025+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.203622+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.204585+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.822050+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:44.823248+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:45.157639+00:00", "trade", 14.8151, 100.0]
["2026-09-25T19:08:45.555461+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:45.555902+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:45.966876+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:47.027220+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:47.027781+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:47.741922+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:47.742774+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:47.752732+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:47.797830+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:47.867415+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:48.086477+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:48.087725+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:48.088166+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:48.171509+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:48.479052+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:48.594316+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:48.594602+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:08:48.769147+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:08:48.800582+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.893385+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.893921+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.904201+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.908707+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.908957+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.909203+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.909223+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.909443+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.909859+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.909964+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.914560+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.915041+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:50.942131+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:51.681211+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:51.681291+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:51.681812+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:51.682293+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:51.682774+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:51.686092+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:51.686333+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:52.289639+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:52.289639+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:52.375162+00:00", "trade", 14.822, 81.0]
["2026-09-25T19:08:52.441821+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:52.441857+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:53.091709+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:53.385087+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:53.386606+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:53.387087+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:53.562424+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:53.562745+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:54.067993+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:54.068189+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:54.068590+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:55.017842+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:08:55.091239+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:55.145048+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:08:55.443874+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:56.003044+00:00", "trade", 14.82, 50.0]
["2026-09-25T19:08:57.579333+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:58.128686+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:08:58.604143+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:00.008347+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:01.570937+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:03.483570+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:03.484036+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:03.502616+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:03.606563+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:05.083097+00:00", "trade", 14.8283, 5.0]
["2026-09-25T19:09:08.068304+00:00", "trade", 14.8066, 1.0]
["2026-09-25T19:09:10.846135+00:00", "trade", 14.8217, 50.0]
["2026-09-25T19:09:12.187318+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:09:12.810856+00:00", "trade", 14.8217, 80.0]
["2026-09-25T19:09:14.408921+00:00", "trade", 14.825, 99.0]
["2026-09-25T19:09:14.580495+00:00", "trade", 14.82, 30.0]
["2026-09-25T19:09:14.580810+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:09:14.580813+00:00", "trade", 14.82, 13.0]
["2026-09-25T19:09:14.580861+00:00", "trade", 14.82, 87.0]
["2026-09-25T19:09:14.580973+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:09:14.581007+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:09:14.581057+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:09:14.581157+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:09:14.581167+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.581288+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.581292+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.581312+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.581573+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.581643+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.581643+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.581713+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.607234+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.607329+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.607331+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:09:14.607333+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:09:14.607805+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.607805+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.607986+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.608447+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.643952+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:14.794124+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:15.304163+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:16.049939+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:16.049964+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:16.050009+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:16.671895+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:16.672085+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:16.672692+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:16.891692+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:09:17.064544+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:09:17.064545+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:17.205866+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:17.206387+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:17.245425+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:18.784941+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:18.784982+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:09:18.785462+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:19.024481+00:00", "trade", 14.815, 21.0]
["2026-09-25T19:09:19.591286+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:19.718343+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:19.719180+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:19.719230+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:19.719325+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:19.720203+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:20.515546+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:20.516022+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:20.584084+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:22.290422+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:22.290477+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:22.290838+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:22.291088+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:22.291860+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.064670+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.064710+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.065071+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.100826+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.190094+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.191051+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.193452+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.231828+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:23.735903+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:25.074866+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:25.146196+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:25.193824+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:25.194386+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:25.244004+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:25.294694+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:26.635382+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:26.635672+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:26.636254+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:26.636294+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:27.416526+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:28.926997+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:29.155171+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:29.155862+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:29.156313+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.008377+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.220783+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.220863+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.221304+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.221369+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.221394+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.221705+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.222417+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.222697+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.246268+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.323818+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.324370+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.476116+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.764026+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:30.877817+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.315454+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.315785+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.315895+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.316537+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.316732+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.316903+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.325663+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:31.800810+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:32.805241+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:34.525382+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:35.685113+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:35.970111+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:35.970114+00:00", "trade", 14.82, 50.0]
["2026-09-25T19:09:35.970114+00:00", "trade", 14.82, 50.0]
["2026-09-25T19:09:36.485378+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:36.485458+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:36.485503+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:36.486270+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:36.486375+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:36.486812+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:36.735373+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:37.747869+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:37.748350+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:37.778888+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:38.039634+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:38.838551+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:38.964390+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:38.965022+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:39.007297+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:39.181923+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:39.341373+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:40.347480+00:00", "trade", 14.82, 26.0]
["2026-09-25T19:09:41.200980+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:41.201060+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.217626+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.217661+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.217716+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.219856+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.376970+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.475379+00:00", "trade", 14.8183, 3.0]
["2026-09-25T19:09:42.475752+00:00", "trade", 14.8183, 1.0]
["2026-09-25T19:09:42.816617+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.816667+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.817454+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.817594+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.818025+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.920625+00:00", "trade", 14.815, 6.0]
["2026-09-25T19:09:42.920665+00:00", "trade", 14.815, 6.0]
["2026-09-25T19:09:42.932508+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:42.974623+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:43.033769+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:43.606437+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:44.884425+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:44.884861+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:46.288277+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:46.288332+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:46.747636+00:00", "trade", 14.8117, 100.0]
["2026-09-25T19:09:47.402737+00:00", "trade", 14.8172, 1.0]
["2026-09-25T19:09:49.766528+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:53.152365+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:53.152657+00:00", "trade", 14.815, 2222.0]
["2026-09-25T19:09:53.152715+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:53.153587+00:00", "trade", 14.82, 1400.0]
["2026-09-25T19:09:53.154670+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:53.154951+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:53.155392+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:55.322667+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:57.686705+00:00", "trade", 14.82, 75.0]
["2026-09-25T19:09:57.686708+00:00", "trade", 14.82, 25.0]
["2026-09-25T19:09:58.002241+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.002713+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.003104+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.003219+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.003675+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.004086+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.097634+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.303564+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:58.306766+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:09:59.767339+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:00.008413+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:01.022793+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:01.022868+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:01.023349+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:01.023991+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:01.098558+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:02.247496+00:00", "trade", 14.815, 78.0]
["2026-09-25T19:10:02.247539+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:02.247664+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:02.247714+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:02.248226+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:02.248371+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:02.248662+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:02.248787+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:03.039043+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:03.039084+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:03.924015+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:04.201170+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:04.498247+00:00", "trade", 14.8073, 1.0]
["2026-09-25T19:10:04.916879+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:05.277263+00:00", "trade", 14.815, 200.0]
["2026-09-25T19:10:06.718315+00:00", "trade", 14.8101, 1.0]
["2026-09-25T19:10:06.861504+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:06.862086+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:06.862527+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.300043+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.300189+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.300244+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.300605+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.300955+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.301071+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.301111+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.301146+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.301547+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.899450+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.900869+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.985345+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:07.985961+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:08.000817+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:08.386059+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:08.386143+00:00", "trade", 14.82, 27.0]
["2026-09-25T19:10:08.386143+00:00", "trade", 14.82, 56.0]
["2026-09-25T19:10:08.387481+00:00", "trade", 14.82, 3.0]
["2026-09-25T19:10:11.978406+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:10:11.978452+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:12.405860+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:12.405900+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:12.406215+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:12.406431+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:12.698105+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:12.798534+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:13.709248+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:13.709323+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:13.709433+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:13.709435+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:10:13.709548+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:13.766093+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:10:15.560083+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:10:16.510668+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:10:16.510803+00:00", "trade", 14.82, 300.0]
["2026-09-25T19:10:16.510803+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:16.511122+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:10:16.511125+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:10:16.511179+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:10:16.511259+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:10:16.511264+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:10:16.511314+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.511317+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:10:16.511317+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:10:16.511389+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.511389+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.511409+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.511660+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.511675+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.511986+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.512011+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.512101+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.512833+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.515318+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:16.534148+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:17.404741+00:00", "trade", 14.8173, 10.0]
["2026-09-25T19:10:18.490154+00:00", "trade", 14.8201, 1.0]
["2026-09-25T19:10:18.864092+00:00", "trade", 14.825, 500.0]
["2026-09-25T19:10:19.336345+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.421744+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.422290+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.422565+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.429391+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.437641+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.438774+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.494116+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:19.494582+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:20.033204+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:21.104029+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:21.104475+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:21.116112+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:21.116599+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:21.578909+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:21.579470+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:10:21.580513+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:22.169185+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:22.766624+00:00", "trade", 14.825, 8.0]
["2026-09-25T19:10:22.768801+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:10:24.077723+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:25.210931+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:25.211367+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:25.783064+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:25.783550+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:25.886229+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:26.070157+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:26.070608+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:26.456016+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:26.456457+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:26.932169+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:26.936279+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:27.171008+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:29.142442+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:30.008439+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:30.105140+00:00", "trade", 14.822, 6.0]
["2026-09-25T19:10:30.219123+00:00", "trade", 14.818, 1.0]
["2026-09-25T19:10:30.223577+00:00", "trade", 14.8184, 4.0]
["2026-09-25T19:10:30.226298+00:00", "trade", 14.8098, 44.0]
["2026-09-25T19:10:30.228575+00:00", "trade", 14.8023, 12.0]
["2026-09-25T19:10:30.253522+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:30.253968+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:31.293062+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:33.189282+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:33.189763+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:34.526010+00:00", "trade", 14.8114, 1.0]
["2026-09-25T19:10:34.733261+00:00", "trade", 14.8217, 57.0]
["2026-09-25T19:10:34.733622+00:00", "trade", 14.8217, 1.0]
["2026-09-25T19:10:37.020328+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:37.060654+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:37.065250+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:37.355356+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:37.355596+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:37.460391+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:37.460852+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.032929+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.033019+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.109331+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.109526+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.109571+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.110288+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.463534+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.463609+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.463674+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.463717+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:10:38.504938+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.504988+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.505027+00:00", "trade", 14.825, 3.0]
["2026-09-25T19:10:38.505028+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.505504+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.505690+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:38.506050+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:40.195538+00:00", "trade", 14.825, 10.0]
["2026-09-25T19:10:40.206291+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:10:42.787920+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:42.910627+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:42.911083+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:43.949174+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:43.978469+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:43.978910+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:43.979226+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:43.980629+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:45.425520+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:45.494564+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:45.495005+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:45.671806+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:45.672262+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:45.672297+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:46.239001+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:46.355604+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:46.356080+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:47.077453+00:00", "trade", 14.825, 4.0]
["2026-09-25T19:10:47.406739+00:00", "trade", 14.8254, 1.0]
["2026-09-25T19:10:48.107475+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:48.107966+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:48.171713+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:48.416420+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:49.162867+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:10:49.164517+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:49.164952+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:50.728901+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:50.729357+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:50.977418+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:51.449697+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:51.455691+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:51.456172+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:51.769584+00:00", "trade", 14.8099, 100.0]
["2026-09-25T19:10:51.930668+00:00", "trade", 14.82, 171.0]
["2026-09-25T19:10:52.612716+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:54.215668+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:56.727130+00:00", "trade", 14.8238, 1.0]
["2026-09-25T19:10:57.067540+00:00", "trade", 14.8098, 400.0]
["2026-09-25T19:10:57.995903+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:57.996374+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:58.417883+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:59.427211+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:59.427682+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:59.429932+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:59.430037+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:10:59.639080+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:00.008474+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:00.346634+00:00", "trade", 14.8098, 61.0]
["2026-09-25T19:11:00.497519+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:00.581423+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:00.581599+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:00.582386+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:00.582867+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:03.707568+00:00", "trade", 14.825, 30.0]
["2026-09-25T19:11:04.729484+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:04.729489+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:11:04.729489+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:04.798739+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:04.798829+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:04.805691+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:06.168160+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448685+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448688+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:11:07.448692+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:11:07.448692+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448697+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448697+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448698+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448700+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448700+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:11:07.448703+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448703+00:00", "trade", 14.82, 1900.0]
["2026-09-25T19:11:07.448718+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448737+00:00", "trade", 14.82, 80.0]
["2026-09-25T19:11:07.448737+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:11:07.448743+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448743+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448749+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448752+00:00", "trade", 14.82, 2000.0]
["2026-09-25T19:11:07.448755+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.448759+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448799+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448804+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448849+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448879+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448884+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448884+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448889+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448889+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:07.448938+00:00", "trade", 14.82, 90.0]
["2026-09-25T19:11:07.448944+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:07.448944+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:07.449014+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:07.449024+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:07.449059+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449173+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:11:07.449275+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449335+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449350+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449374+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:07.449415+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449415+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449455+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449495+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449616+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449696+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449736+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.449753+00:00", "trade", 14.815, 14.0]
["2026-09-25T19:11:07.449776+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.450217+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.451896+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.511117+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.612749+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:07.626883+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:08.807498+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:08.807579+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:09.344096+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:09.344151+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.429935+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:11:10.430217+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.430307+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.430628+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.430668+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.431064+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.431505+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.433505+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.433916+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.434006+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.434191+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.434627+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.435068+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:10.693170+00:00", "trade", 14.812, 25.0]
["2026-09-25T19:11:12.124175+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:12.128019+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:12.171352+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:12.199554+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:12.276984+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:13.153255+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:13.778750+00:00", "trade", 14.815, 225.0]
["2026-09-25T19:11:13.779436+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:14.046442+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:14.142711+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:14.143433+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:14.693452+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:15.364109+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:15.364510+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:16.635005+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:17.408738+00:00", "trade", 14.8199, 12.0]
["2026-09-25T19:11:17.544983+00:00", "trade", 14.815, 10.0]
["2026-09-25T19:11:17.547608+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:11:17.558784+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:19.861130+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:19.871054+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:19.871535+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:21.125846+00:00", "trade", 14.815, 13.0]
["2026-09-25T19:11:21.126904+00:00", "trade", 14.815, 200.0]
["2026-09-25T19:11:21.127340+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:21.127421+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:11:21.127661+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:21.170718+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:21.255786+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:21.348514+00:00", "trade", 14.81, 4.0]
["2026-09-25T19:11:21.603003+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:21.611658+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:11:21.745504+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:21.745507+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:21.745578+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:21.745582+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:11:21.745582+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:21.745588+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:11:21.745592+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:21.745598+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:11:21.745693+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:21.745697+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:21.745697+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:21.745702+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:21.745773+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:11:21.745863+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746053+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746063+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746224+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746384+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746384+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746389+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746424+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746424+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746464+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746504+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746705+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746705+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746705+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746825+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.746825+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.747181+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.747903+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.767309+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.767389+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.804442+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.804883+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.805405+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.855018+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.875502+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.877261+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.877687+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.889565+00:00", "trade", 14.83, 400.0]
["2026-09-25T19:11:21.889605+00:00", "trade", 14.83, 22.0]
["2026-09-25T19:11:21.889745+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:11:21.889816+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:11:21.889821+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:11:21.889824+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:11:21.889847+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:11:21.889916+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:11:21.889936+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:11:21.890096+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890111+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890176+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890462+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890497+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890537+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890572+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890608+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890648+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890648+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890693+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890703+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890738+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.890973+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.891419+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.892191+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.905949+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.907077+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.922799+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.997137+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.998018+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:21.998745+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:22.053495+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:22.068599+00:00", "trade", 14.81, 20.0]
["2026-09-25T19:11:22.202054+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:22.987578+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:11:22.988020+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:23.652883+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:24.069518+00:00", "trade", 14.8386, 1.0]
["2026-09-25T19:11:26.381645+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:26.743276+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:27.305750+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:27.586097+00:00", "trade", 14.835, 80.0]
["2026-09-25T19:11:27.586183+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:27.586248+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:28.061715+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:28.062477+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:28.062717+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:28.188983+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:28.363934+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:28.960143+00:00", "trade", 14.835, 23.0]
["2026-09-25T19:11:30.008501+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:30.091773+00:00", "trade", 14.835, 200.0]
["2026-09-25T19:11:30.091848+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:30.327434+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:32.650114+00:00", "trade", 14.835, 50.0]
["2026-09-25T19:11:33.429420+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:33.436020+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:33.777092+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:35.782928+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:37.058545+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:37.450909+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:37.450910+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:11:37.450989+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:37.450991+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:11:37.450991+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:11:37.451055+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:37.451070+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.451120+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.451125+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.451235+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.451395+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.451441+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.451496+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.451565+00:00", "trade", 14.84, 316.0]
["2026-09-25T19:11:37.452007+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.452448+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.452498+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.487817+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.487982+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.554265+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:11:37.795444+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:37.796487+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:37.899487+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:38.065232+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:38.298056+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:38.298076+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:38.402961+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:40.159250+00:00", "trade", 14.8226, 27.0]
["2026-09-25T19:11:40.159333+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:40.159338+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:11:40.339517+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:40.339622+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:41.006003+00:00", "trade", 14.8323, 91.0]
["2026-09-25T19:11:41.006089+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:41.255407+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:41.385973+00:00", "trade", 14.8096, 200.0]
["2026-09-25T19:11:41.388048+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:41.388394+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:41.388449+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:41.953068+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:41.954066+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:43.658048+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:43.658098+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:43.658258+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:43.658594+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:43.672175+00:00", "trade", 14.835, 6.0]
["2026-09-25T19:11:44.371731+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:11:44.388003+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:11:44.390026+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:11:45.103464+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:45.104166+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:46.796796+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:46.796886+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:47.410733+00:00", "trade", 14.8301, 6.0]
["2026-09-25T19:11:47.830502+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:48.167813+00:00", "trade", 14.8386, 416.0]
["2026-09-25T19:11:50.071955+00:00", "trade", 14.8394, 300.0]
["2026-09-25T19:11:50.658109+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:50.883115+00:00", "trade", 14.835, 2.0]
["2026-09-25T19:11:52.325489+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:52.325534+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:52.326270+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:52.380407+00:00", "trade", 14.835, 6.0]
["2026-09-25T19:11:52.894568+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:52.910727+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:52.910777+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:52.911283+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:53.117133+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:53.958602+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:53.958647+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:55.090877+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:55.117496+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:55.117711+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:56.426922+00:00", "trade", 14.8079, 100.0]
["2026-09-25T19:11:56.695383+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:57.520101+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:11:58.050109+00:00", "trade", 14.84, 6.0]
["2026-09-25T19:11:58.050136+00:00", "trade", 14.84, 59.0]
["2026-09-25T19:11:59.494878+00:00", "trade", 14.835, 3.0]
["2026-09-25T19:12:00.008531+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:01.825505+00:00", "trade", 14.8386, 1.0]
["2026-09-25T19:12:02.168237+00:00", "trade", 14.8386, 1.0]
["2026-09-25T19:12:03.182236+00:00", "trade", 14.84, 1900.0]
["2026-09-25T19:12:03.182237+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182243+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:12:03.182243+00:00", "trade", 14.84, 98.0]
["2026-09-25T19:12:03.182248+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:12:03.182488+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182491+00:00", "trade", 14.84, 300.0]
["2026-09-25T19:12:03.182508+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182508+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182513+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182513+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182513+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182523+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182523+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182528+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182558+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:12:03.182753+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:12:03.182808+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:12:03.182843+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:12:03.182858+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:12:03.182889+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.182899+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.182964+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.183039+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.183124+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.183174+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.183640+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.183931+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.184051+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.184848+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.191095+00:00", "trade", 14.8246, 7.0]
["2026-09-25T19:12:03.283588+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:03.962855+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:04.182433+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:05.541669+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:07.142195+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:07.142796+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:07.144952+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.248178+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.251967+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.428107+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.428142+00:00", "trade", 14.8415, 1716.0]
["2026-09-25T19:12:08.429024+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.429475+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.429475+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.429755+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.430475+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:12:08.435431+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:12:08.494855+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:08.513505+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:09.459201+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:09.459252+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:09.523569+00:00", "trade", 14.845, 1400.0]
["2026-09-25T19:12:09.923843+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:10.147435+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:10.556248+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:11.863576+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:11.968536+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:12.054605+00:00", "trade", 14.84, 1400.0]
["2026-09-25T19:12:12.054696+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:12.055618+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:12.828729+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:13.517657+00:00", "trade", 14.845, 5.0]
["2026-09-25T19:12:14.071272+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:16.007462+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:16.008088+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:16.008118+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:16.010619+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:16.201644+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:16.698146+00:00", "trade", 14.845, 6.0]
["2026-09-25T19:12:17.055818+00:00", "trade", 14.845, 3.0]
["2026-09-25T19:12:17.412738+00:00", "trade", 14.8411, 16.0]
["2026-09-25T19:12:17.592616+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:17.592656+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:17.592932+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:17.593132+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:17.735080+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:17.735456+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:17.735737+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:18.544741+00:00", "trade", 14.845, 30.0]
["2026-09-25T19:12:18.544828+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.044322+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.044327+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.044329+00:00", "trade", 14.84, 200.0]
["2026-09-25T19:12:19.044332+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.044884+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.045044+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.045405+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.045525+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.046006+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.049008+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.049008+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.054847+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.098425+00:00", "trade", 14.845, 29.0]
["2026-09-25T19:12:19.172778+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.172807+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:12:19.173410+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.173485+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.177640+00:00", "trade", 14.845, 10.0]
["2026-09-25T19:12:19.178485+00:00", "trade", 14.845, 30.0]
["2026-09-25T19:12:19.178537+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.179360+00:00", "trade", 14.845, 65.0]
["2026-09-25T19:12:19.204659+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.243431+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:19.488951+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:20.582149+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:20.582630+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:20.582785+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:20.583306+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:20.592067+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:20.602327+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:20.637240+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:21.932817+00:00", "trade", 14.8465, 2530.0]
["2026-09-25T19:12:21.933907+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:21.933907+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:21.933907+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:21.933942+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:21.934463+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:21.937064+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:22.465036+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:22.465838+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:22.981065+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:23.280338+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:24.460608+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:24.460793+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:24.471238+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:24.574554+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:24.574644+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:25.287672+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:25.287732+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:25.330123+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:25.330569+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:26.908963+00:00", "trade", 14.85, 5.0]
["2026-09-25T19:12:26.908978+00:00", "trade", 14.845, 5.0]
["2026-09-25T19:12:28.520368+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:28.604610+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:28.605190+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:28.605551+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:30.008561+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:32.443639+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:32.600177+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:32.600237+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:32.600247+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:33.154111+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:33.176439+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:34.800450+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:34.800626+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:34.800641+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:34.800649+00:00", "trade", 14.85, 2.0]
["2026-09-25T19:12:35.255143+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:35.947476+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:36.332779+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:37.680236+00:00", "trade", 14.8062, 100.0]
["2026-09-25T19:12:38.920775+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:39.419243+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:12:39.419312+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:12:39.419322+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:39.423393+00:00", "trade", 14.845, 9.0]
["2026-09-25T19:12:39.836686+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:39.836721+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:39.837162+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:41.098455+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:41.099693+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:41.107176+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:41.427508+00:00", "trade", 14.8337, 1.0]
["2026-09-25T19:12:42.423369+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:42.423525+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:42.423740+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:42.424347+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:43.453420+00:00", "trade", 14.8438, 94.0]
["2026-09-25T19:12:43.455687+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:12:45.423071+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:46.186763+00:00", "trade", 14.8297, 41.0]
["2026-09-25T19:12:46.186845+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:46.632175+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:46.827475+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:47.414739+00:00", "trade", 14.846, 6.0]
["2026-09-25T19:12:48.232651+00:00", "trade", 14.8062, 100.0]
["2026-09-25T19:12:49.229709+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:50.028661+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:50.028662+00:00", "trade", 14.85, 244.0]
["2026-09-25T19:12:50.028662+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:50.028737+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:50.032842+00:00", "trade", 14.8483, 50.0]
["2026-09-25T19:12:50.329538+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:50.808092+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:50.808171+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:50.827920+00:00", "trade", 14.845, 17.0]
["2026-09-25T19:12:50.984999+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:12:51.109780+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:52.315576+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:53.047558+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:12:53.047634+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:53.100315+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:53.321727+00:00", "trade", 14.845, 48.0]
["2026-09-25T19:12:55.234332+00:00", "trade", 14.845, 6.0]
["2026-09-25T19:12:56.174449+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.183360+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.183801+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.188101+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201067+00:00", "trade", 14.85, 56.0]
["2026-09-25T19:12:56.201073+00:00", "trade", 14.85, 295.0]
["2026-09-25T19:12:56.201073+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.201076+00:00", "trade", 14.85, 45.0]
["2026-09-25T19:12:56.201076+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.201079+00:00", "trade", 14.85, 87.0]
["2026-09-25T19:12:56.201087+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201088+00:00", "trade", 14.85, 165.0]
["2026-09-25T19:12:56.201094+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:12:56.201097+00:00", "trade", 14.85, 1400.0]
["2026-09-25T19:12:56.201097+00:00", "trade", 14.85, 250.0]
["2026-09-25T19:12:56.201097+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201100+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.201113+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201122+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201127+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201132+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201243+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201248+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201278+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201308+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.201311+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.201311+00:00", "trade", 14.85, 11.0]
["2026-09-25T19:12:56.201314+00:00", "trade", 14.85, 22.0]
["2026-09-25T19:12:56.201317+00:00", "trade", 14.85, 26.0]
["2026-09-25T19:12:56.201317+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.201328+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201328+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201458+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201463+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201548+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201553+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201628+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201639+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.201724+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.201724+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.201784+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.201829+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.201889+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.202100+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.202120+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.202205+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.202561+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.203403+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.205102+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.214407+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:12:56.214416+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:12:56.214771+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.214774+00:00", "trade", 14.85, 107.0]
["2026-09-25T19:12:56.214777+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.214777+00:00", "trade", 14.85, 66.0]
["2026-09-25T19:12:56.214786+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.214792+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.214795+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.214819+00:00", "trade", 14.85, 93.0]
["2026-09-25T19:12:56.214834+00:00", "trade", 14.85, 66.0]
["2026-09-25T19:12:56.214843+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.214843+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.214850+00:00", "trade", 14.85, 3.0]
["2026-09-25T19:12:56.214852+00:00", "trade", 14.85, 84.0]
["2026-09-25T19:12:56.214885+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.214915+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.214927+00:00", "trade", 14.85, 96.0]
["2026-09-25T19:12:56.214933+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:12:56.214948+00:00", "trade", 14.85, 20.0]
["2026-09-25T19:12:56.214965+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.215005+00:00", "trade", 14.85, 66.0]
["2026-09-25T19:12:56.215070+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.215096+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.215177+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.215180+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:12:56.215180+00:00", "trade", 14.85, 124.0]
["2026-09-25T19:12:56.215183+00:00", "trade", 14.85, 16.0]
["2026-09-25T19:12:56.215281+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.215286+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.215366+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.215409+00:00", "trade", 14.85, 600.0]
["2026-09-25T19:12:56.215409+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:12:56.215411+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.215429+00:00", "trade", 14.85, 75.0]
["2026-09-25T19:12:56.215431+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215432+00:00", "trade", 14.85, 50.0]
["2026-09-25T19:12:56.215572+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215601+00:00", "trade", 14.84, 6.0]
["2026-09-25T19:12:56.215607+00:00", "trade", 14.84, 6.0]
["2026-09-25T19:12:56.215607+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:12:56.215607+00:00", "trade", 14.84, 88.0]
["2026-09-25T19:12:56.215607+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215647+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215657+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215688+00:00", "trade", 14.84, 35.0]
["2026-09-25T19:12:56.215697+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:12:56.215887+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215887+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215926+00:00", "trade", 14.85, 28.0]
["2026-09-25T19:12:56.215953+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.215968+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.216033+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.216128+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.216228+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.216364+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.216404+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.216499+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.217366+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.219847+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.228081+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.238351+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.291823+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.292510+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.315444+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.375377+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.398680+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.398680+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.398723+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.398725+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.398728+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:12:56.398731+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.398731+00:00", "trade", 14.85, 92.0]
["2026-09-25T19:12:56.398734+00:00", "trade", 14.85, 3.0]
["2026-09-25T19:12:56.398740+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.398773+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.398808+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.398858+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.398903+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.398908+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.398928+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.398941+00:00", "trade", 14.85, 39.0]
["2026-09-25T19:12:56.398944+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.398944+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:12:56.399059+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:12:56.399149+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.399219+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.399224+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.399249+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.399374+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.399545+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.399585+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.399905+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.421231+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:56.508279+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:57.624165+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:58.518074+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:58.700408+00:00", "trade", 14.855, 103.0]
["2026-09-25T19:12:58.701210+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:58.701330+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:58.907837+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:58.907882+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:12:59.828814+00:00", "trade", 14.8599, 1000.0]
["2026-09-25T19:13:00.008587+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.010525+00:00", "trade", 14.86, 3.0]
["2026-09-25T19:13:00.010549+00:00", "trade", 14.86, 2000.0]
["2026-09-25T19:13:00.010552+00:00", "trade", 14.86, 10.0]
["2026-09-25T19:13:00.010552+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.010557+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.010615+00:00", "trade", 14.86, 330.0]
["2026-09-25T19:13:00.010617+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.010618+00:00", "trade", 14.86, 5.0]
["2026-09-25T19:13:00.010618+00:00", "trade", 14.86, 20.0]
["2026-09-25T19:13:00.010621+00:00", "trade", 14.86, 1.0]
["2026-09-25T19:13:00.010624+00:00", "trade", 14.86, 12.0]
["2026-09-25T19:13:00.010647+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.010707+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.010742+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.010752+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.010873+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.010913+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011098+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011118+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011158+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011324+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011439+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011469+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011469+00:00", "trade", 14.86, 49.0]
["2026-09-25T19:13:00.011472+00:00", "trade", 14.86, 34.0]
["2026-09-25T19:13:00.011475+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011529+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011540+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011542+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011542+00:00", "trade", 14.86, 83.0]
["2026-09-25T19:13:00.011542+00:00", "trade", 14.86, 25.0]
["2026-09-25T19:13:00.011548+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011548+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011553+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011553+00:00", "trade", 14.86, 3.0]
["2026-09-25T19:13:00.011555+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011555+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011560+00:00", "trade", 14.86, 95.0]
["2026-09-25T19:13:00.011560+00:00", "trade", 14.86, 50.0]
["2026-09-25T19:13:00.011560+00:00", "trade", 14.86, 84.0]
["2026-09-25T19:13:00.011560+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011563+00:00", "trade", 14.86, 25.0]
["2026-09-25T19:13:00.011564+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011595+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011599+00:00", "trade", 14.86, 130.0]
["2026-09-25T19:13:00.011600+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011604+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011635+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011638+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011641+00:00", "trade", 14.86, 471.0]
["2026-09-25T19:13:00.011650+00:00", "trade", 14.86, 214.0]
["2026-09-25T19:13:00.011692+00:00", "trade", 14.86, 15.0]
["2026-09-25T19:13:00.011700+00:00", "quote", 14.86, 14.87]
["2026-09-25T19:13:00.011731+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:00.011734+00:00", "trade", 14.86, 39.0]
["2026-09-25T19:13:00.011737+00:00", "trade", 14.86, 327.0]
["2026-09-25T19:13:00.011740+00:00", "trade", 14.86, 34.0]
["2026-09-25T19:13:00.011775+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.011790+00:00", "quote", 14.86, 14.86]
["2026-09-25T19:13:00.011840+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.011855+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.011870+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.011880+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.011905+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012076+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012086+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012151+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012156+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012186+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012196+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012196+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012361+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012602+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.012762+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.013083+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.013123+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.013238+00:00", "trade", 14.86, 11.0]
["2026-09-25T19:13:00.014155+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.045325+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:00.289316+00:00", "trade", 14.8094, 55.0]
["2026-09-25T19:13:02.348733+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:02.996024+00:00", "trade", 14.855, 20.0]
["2026-09-25T19:13:03.397477+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:04.216583+00:00", "trade", 14.8501, 400.0]
["2026-09-25T19:13:04.216586+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:04.888300+00:00", "trade", 14.8503, 7.0]
["2026-09-25T19:13:05.028489+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:05.641308+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:05.641458+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:05.641579+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:05.642290+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:05.742544+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:05.742609+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:06.023393+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:06.024114+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.684544+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.684885+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.684940+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.685403+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:13:09.685481+00:00", "trade", 14.855, 94.0]
["2026-09-25T19:13:09.685632+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.685898+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.685898+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.686143+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.686334+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.686349+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.688699+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.706061+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.734358+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.734679+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.736572+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:09.747618+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:09.757051+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:09.764939+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:09.765817+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:09.769474+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:13:09.940805+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:09.941306+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.041604+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.041700+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.043299+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.044246+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.045835+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.298000+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.711196+00:00", "trade", 14.8383, 1.0]
["2026-09-25T19:13:10.828533+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:10.828548+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.297740+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.298792+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:13:11.299870+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.570650+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.570705+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.570780+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.571717+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.572159+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.614610+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.625370+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.827567+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:11.828113+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:12.022025+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:12.139980+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:12.146621+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:12.147047+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:12.147052+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:12.452926+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:13.164835+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:13.618014+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:13.619102+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:13.983966+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.248290+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.248292+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:13:14.248405+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.248696+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.249227+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.249287+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.249708+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.250144+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.270949+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:14.368912+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:15.755037+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:15.755478+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:15.928918+00:00", "trade", 14.8505, 95.0]
["2026-09-25T19:13:16.056174+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:16.085464+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:17.416735+00:00", "trade", 14.854, 31.0]
["2026-09-25T19:13:17.642456+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:17.643012+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:17.645764+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:17.660414+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:17.704268+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:17.816345+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:17.816826+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.213344+00:00", "trade", 14.855, 500.0]
["2026-09-25T19:13:19.213431+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.213792+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.214404+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.214404+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.214679+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.214759+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.609409+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.610286+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.610727+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.610767+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:19.655024+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:13:20.010253+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:20.036466+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:20.381599+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:13:21.506185+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:21.506305+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:21.506305+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:22.294923+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:22.294923+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:22.295680+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:24.367126+00:00", "trade", 14.8061, 25.0]
["2026-09-25T19:13:24.368796+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:24.405127+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:24.405207+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:24.695689+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:24.696005+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:24.919617+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:26.429196+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:26.902829+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:26.902859+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:26.903520+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:27.996212+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:27.996307+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:27.996332+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:27.996367+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:30.008608+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:30.079176+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:30.079928+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:30.983700+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:30.984186+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:31.763441+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:32.239715+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:33.006963+00:00", "trade", 14.8487, 5.0]
["2026-09-25T19:13:33.007047+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:33.141607+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:33.141612+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:33.150098+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:33.211589+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:34.184265+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:34.482004+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:34.934937+00:00", "trade", 14.855, 50.0]
["2026-09-25T19:13:34.935007+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:35.424212+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:35.520261+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:35.520702+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:35.554793+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:36.804719+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:37.499543+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:38.455935+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:39.881835+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:41.723635+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:41.724076+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:42.169181+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:42.172704+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:42.351290+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:13:42.351375+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.083320+00:00", "trade", 14.8514, 35.0]
["2026-09-25T19:13:43.383096+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.386379+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.585628+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.585703+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.586600+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.645662+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:13:43.645736+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.645736+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.646623+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.646623+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.646663+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.647059+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:43.796099+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:45.328547+00:00", "trade", 14.8587, 50.0]
["2026-09-25T19:13:45.328628+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:45.515488+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:47.142436+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:47.154079+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:47.418736+00:00", "trade", 14.8558, 1.0]
["2026-09-25T19:13:47.427024+00:00", "trade", 14.8492, 32.0]
["2026-09-25T19:13:47.429209+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:47.628358+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:47.628794+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:47.817338+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:47.817895+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:48.201929+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:49.080205+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:50.649689+00:00", "trade", 14.86, 6.0]
["2026-09-25T19:13:51.831454+00:00", "trade", 14.86, 1.0]
["2026-09-25T19:13:51.853855+00:00", "trade", 14.86, 1.0]
["2026-09-25T19:13:52.688708+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:13:52.688771+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:52.688811+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:52.689523+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:52.689638+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:52.689684+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:52.689704+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:52.691959+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:53.551616+00:00", "trade", 14.855, 199.0]
["2026-09-25T19:13:53.568041+00:00", "trade", 14.8517, 1.0]
["2026-09-25T19:13:54.019555+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:56.284091+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:56.778769+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:58.362324+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:58.362806+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:58.363246+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:58.451983+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:59.112606+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:59.135741+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:59.258964+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:13:59.324054+00:00", "trade", 14.855, 500.0]
["2026-09-25T19:13:59.324129+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:00.008624+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:00.172835+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:00.173271+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:01.804004+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:02.716060+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:02.718581+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:02.719092+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:03.212486+00:00", "trade", 14.852, 500.0]
["2026-09-25T19:14:03.247727+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:14:03.613351+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:04.422314+00:00", "trade", 14.8383, 1.0]
["2026-09-25T19:14:05.517249+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:08.337778+00:00", "trade", 14.855, 258.0]
["2026-09-25T19:14:08.338311+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:08.338642+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:08.338767+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:08.338847+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:08.339328+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:08.745180+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:10.286559+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:11.027819+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:11.028681+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:11.029162+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:11.029639+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:12.146718+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:13.792338+00:00", "trade", 14.8514, 139.0]
["2026-09-25T19:14:17.420738+00:00", "trade", 14.8538, 3.0]
["2026-09-25T19:14:19.323034+00:00", "trade", 14.85, 1400.0]
["2026-09-25T19:14:20.966014+00:00", "trade", 14.855, 500.0]
["2026-09-25T19:14:20.966051+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:20.966727+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:20.966737+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:20.967379+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.033196+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.033617+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.301062+00:00", "trade", 14.855, 9.0]
["2026-09-25T19:14:21.647999+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.648410+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.879435+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.880448+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.880518+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:21.880999+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:22.352547+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:22.440085+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:22.440546+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:23.232447+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:23.821680+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:24.103801+00:00", "trade", 14.8517, 20.0]
["2026-09-25T19:14:25.806633+00:00", "trade", 14.8528, 3.0]
["2026-09-25T19:14:26.446855+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:26.446881+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:14:26.447531+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:26.447612+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:26.447812+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:26.448053+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:26.451611+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:26.466924+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:14:26.467539+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:26.634474+00:00", "trade", 14.8505, 204.0]
["2026-09-25T19:14:27.958117+00:00", "trade", 14.855, 50.0]
["2026-09-25T19:14:27.959025+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.001594+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.002525+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.003007+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.008650+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.257358+00:00", "trade", 14.8525, 26.0]
["2026-09-25T19:14:30.365790+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.366883+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.627995+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:30.801638+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:31.245730+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.026735+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.026800+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.028293+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.028379+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.029787+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.037029+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.067056+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.179438+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.279567+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.476982+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.477182+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.479367+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:32.792593+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:33.233483+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:33.233984+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:33.234014+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:33.742465+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.061434+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.118692+00:00", "trade", 14.855, 258.0]
["2026-09-25T19:14:34.120069+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.556543+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.556999+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.636157+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.637074+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.637510+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.641670+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:34.684091+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:35.318768+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:35.319254+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:35.557015+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:35.751487+00:00", "trade", 14.8517, 1.0]
["2026-09-25T19:14:36.162090+00:00", "trade", 14.855, 158.0]
["2026-09-25T19:14:36.162090+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:14:36.162782+00:00", "trade", 14.855, 42.0]
["2026-09-25T19:14:36.163008+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:36.163128+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:36.163153+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:36.163268+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:36.163479+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:36.282407+00:00", "trade", 14.855, 116.0]
["2026-09-25T19:14:36.283026+00:00", "trade", 14.855, 84.0]
["2026-09-25T19:14:36.715056+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:14:36.716029+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:36.721777+00:00", "trade", 14.855, 35.0]
["2026-09-25T19:14:37.768971+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:39.334725+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:14:39.335401+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:39.337280+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:39.704920+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:40.672073+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:41.659795+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.029190+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.715008+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995389+00:00", "trade", 14.85, 5.0]
["2026-09-25T19:14:43.995561+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995576+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:14:43.995579+00:00", "trade", 14.85, 6.0]
["2026-09-25T19:14:43.995582+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:43.995600+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:43.995612+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:14:43.995612+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:43.995615+00:00", "trade", 14.85, 11.0]
["2026-09-25T19:14:43.995618+00:00", "trade", 14.85, 40.0]
["2026-09-25T19:14:43.995618+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:43.995621+00:00", "trade", 14.85, 11.0]
["2026-09-25T19:14:43.995636+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995641+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995641+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995642+00:00", "trade", 14.85, 6.0]
["2026-09-25T19:14:43.995642+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:43.995646+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995646+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995648+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:43.995648+00:00", "trade", 14.85, 1100.0]
["2026-09-25T19:14:43.995651+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995672+00:00", "trade", 14.855, 10.0]
["2026-09-25T19:14:43.995682+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995717+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995741+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:43.995786+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:14:43.995792+00:00", "trade", 14.855, 10.0]
["2026-09-25T19:14:43.995817+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:14:43.995882+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:14:43.995892+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:14:43.995897+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996013+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996102+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996193+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996193+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996198+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996198+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996202+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996217+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996222+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996695+00:00", "trade", 14.845, 20.0]
["2026-09-25T19:14:43.996695+00:00", "trade", 14.84, 80.0]
["2026-09-25T19:14:43.996704+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:43.996704+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:43.996710+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:43.996949+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996954+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996954+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996979+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996989+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.996994+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997203+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:14:43.997230+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997526+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997536+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997588+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:43.997615+00:00", "trade", 14.84, 80.0]
["2026-09-25T19:14:43.997616+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997631+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997636+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997702+00:00", "trade", 14.84, 412.0]
["2026-09-25T19:14:43.997706+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:43.997712+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:43.997714+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:43.997716+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:14:43.997717+00:00", "trade", 14.84, 107.0]
["2026-09-25T19:14:43.997720+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:43.997746+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.997786+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.997786+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.997796+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.998398+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.998514+00:00", "trade", 14.84, 200.0]
["2026-09-25T19:14:43.998753+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.998794+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.998799+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:43.998834+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.000147+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.009629+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.016711+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.091705+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.098661+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.119757+00:00", "trade", 14.835, 48.0]
["2026-09-25T19:14:44.119760+00:00", "trade", 14.835, 52.0]
["2026-09-25T19:14:44.132492+00:00", "trade", 14.8514, 56.0]
["2026-09-25T19:14:44.243940+00:00", "trade", 14.835, 48.0]
["2026-09-25T19:14:44.384763+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.384763+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.385204+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.520406+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.520686+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.529327+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.601991+00:00", "trade", 14.8514, 1.0]
["2026-09-25T19:14:44.686737+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:44.686857+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:45.097935+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:46.029178+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:46.064933+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:47.422733+00:00", "trade", 14.8486, 14.0]
["2026-09-25T19:14:48.152027+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.208125+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.341009+00:00", "trade", 14.8399, 2235.0]
["2026-09-25T19:14:48.342129+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.470410+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.470530+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.471252+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.523747+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.953725+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.957545+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.958978+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.959449+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:48.963168+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:49.091358+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:50.057804+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:51.438419+00:00", "trade", 14.8399, 30.0]
["2026-09-25T19:14:53.033543+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:14:53.476958+00:00", "trade", 14.84, 3.0]
["2026-09-25T19:14:53.477000+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:53.477055+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:53.477476+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:53.630330+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:53.666496+00:00", "trade", 14.835, 200.0]
["2026-09-25T19:14:53.881412+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:54.031105+00:00", "trade", 14.84, 49.0]
["2026-09-25T19:14:54.031108+00:00", "trade", 14.84, 300.0]
["2026-09-25T19:14:54.031123+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:54.031124+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:14:54.031126+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:54.031129+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:54.031129+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:54.031169+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:14:54.031186+00:00", "trade", 14.84, 3.0]
["2026-09-25T19:14:54.031192+00:00", "trade", 14.84, 39.0]
["2026-09-25T19:14:54.031192+00:00", "trade", 14.84, 13.0]
["2026-09-25T19:14:54.031195+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:54.031195+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:54.031198+00:00", "trade", 14.84, 10.0]
["2026-09-25T19:14:54.031204+00:00", "trade", 14.84, 231.0]
["2026-09-25T19:14:54.031204+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:14:54.031204+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:14:54.031259+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:14:54.031370+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:14:54.031435+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:14:54.031435+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:14:54.031575+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.031745+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.031791+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.031841+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.031841+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.031996+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.032056+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.032227+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.032257+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.033936+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.034297+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.038527+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.039017+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:14:54.039017+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:14:54.048255+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.048300+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.048420+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:14:54.065233+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:14:54.065233+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:14:54.065254+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:54.065257+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:54.065281+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:54.065309+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:14:54.065504+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:14:54.065507+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:54.065528+00:00", "trade", 14.85, 30.0]
["2026-09-25T19:14:54.065534+00:00", "trade", 14.85, 70.0]
["2026-09-25T19:14:54.065541+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:14:54.065549+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:14:54.065551+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:14:54.065766+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:14:54.065907+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.065987+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.065987+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.066072+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.066107+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.066108+00:00", "trade", 14.85, 20.0]
["2026-09-25T19:14:54.066167+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.066167+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.066192+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.066418+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.067215+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.067230+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.069305+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.070798+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.076236+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.076286+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:54.077460+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.021963+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.022459+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.022620+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.023131+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.023617+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.031862+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.032323+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.032323+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.032779+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:55.720972+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:56.268586+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:56.268624+00:00", "trade", 14.86, 4.0]
["2026-09-25T19:14:56.269062+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:56.269143+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:56.270746+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.031713+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.032234+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.032395+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.032831+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.037031+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.037472+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.041591+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.042073+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.074004+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:57.400872+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:58.192061+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:58.192091+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:58.192607+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:58.192727+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:58.193208+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:58.197208+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:58.202049+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.057842+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.058368+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.067776+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.068257+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.100784+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.107599+00:00", "trade", 14.8268, 100.0]
["2026-09-25T19:14:59.252871+00:00", "trade", 14.8583, 10.0]
["2026-09-25T19:14:59.253224+00:00", "trade", 14.8583, 1.0]
["2026-09-25T19:14:59.253593+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.254114+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.258354+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.263507+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:14:59.455576+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:15:00.008681+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.046411+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.046932+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.046932+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.051087+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.056334+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.185096+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.185597+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.186364+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.189476+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:00.195019+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.188375+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.188650+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.188866+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.188946+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.188991+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.189382+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.193422+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.198308+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:01.377645+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.185188+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.186045+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.187548+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.188140+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.195152+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.206754+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.207235+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.207711+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.210809+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.210814+00:00", "trade", 14.86, 1.0]
["2026-09-25T19:15:02.211310+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.211836+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:02.233147+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:04.619519+00:00", "trade", 14.86, 14.0]
["2026-09-25T19:15:04.619604+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:04.623190+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:15:05.167433+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:05.256360+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:05.256429+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:15:05.256706+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:05.257055+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:15:05.257055+00:00", "trade", 14.86, 32.0]
["2026-09-25T19:15:05.495675+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.839646+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.862230+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.862350+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.863107+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.863197+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.863237+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.863879+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:08.865427+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:09.014633+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:09.014708+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:15:09.015284+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:09.015568+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:15:09.015959+00:00", "trade", 14.8425, 50.0]
["2026-09-25T19:15:09.431951+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:09.432012+00:00", "trade", 14.85, 179.0]
["2026-09-25T19:15:09.500948+00:00", "trade", 14.85, 121.0]
["2026-09-25T19:15:09.505019+00:00", "trade", 14.8525, 71.0]
["2026-09-25T19:15:09.505025+00:00", "trade", 14.85, 29.0]
["2026-09-25T19:15:10.334440+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:12.615416+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:13.048196+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:13.048477+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:14.295596+00:00", "trade", 14.8577, 673.0]
["2026-09-25T19:15:14.296119+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:15:15.520331+00:00", "trade", 14.8501, 6.0]
["2026-09-25T19:15:16.409248+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:17.300948+00:00", "trade", 14.8505, 5.0]
["2026-09-25T19:15:17.627042+00:00", "trade", 14.828, 112.0]
["2026-09-25T19:15:19.676512+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:20.983308+00:00", "trade", 14.855, 6.0]
["2026-09-25T19:15:20.987467+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:15:20.989855+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:15:23.229606+00:00", "trade", 14.8583, 20.0]
["2026-09-25T19:15:23.229975+00:00", "trade", 14.8583, 1.0]
["2026-09-25T19:15:24.346531+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:24.347192+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:24.371878+00:00", "trade", 14.85, 12.0]
["2026-09-25T19:15:24.371887+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:15:24.371890+00:00", "trade", 14.85, 6.0]
["2026-09-25T19:15:24.371896+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:15:24.371896+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:24.371899+00:00", "trade", 14.85, 25.0]
["2026-09-25T19:15:24.371953+00:00", "trade", 14.85, 75.0]
["2026-09-25T19:15:24.371957+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:15:24.372002+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:24.372006+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:15:24.372046+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:15:24.372052+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:15:24.372132+00:00", "quote", 14.85, 14.85]
["2026-09-25T19:15:24.372146+00:00", "trade", 14.85, 140.0]
["2026-09-25T19:15:24.372157+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372182+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372182+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372357+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372678+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372798+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372838+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372919+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.372959+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.373079+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.373079+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:24.926952+00:00", "trade", 14.845, 2.0]
["2026-09-25T19:15:25.024685+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:25.256157+00:00", "trade", 14.8452, 100.0]
["2026-09-25T19:15:29.520344+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.008702+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.340622+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.340938+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.441437+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.442605+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.449757+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.450443+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.453927+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.461430+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.550497+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.865416+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:30.963816+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.399573+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.403362+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.498333+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.511234+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.698976+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.709662+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.927365+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.993055+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:15:31.993056+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:15:31.993260+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:15:31.993803+00:00", "quote", 14.84, 14.84]
["2026-09-25T19:15:31.993873+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:31.993913+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:31.994034+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:31.994149+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:31.994318+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:15:31.994354+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:31.994595+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:31.994946+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:32.003291+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:32.004158+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:32.004679+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:32.094478+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:32.094523+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:32.999267+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:33.115609+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:33.691991+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:33.692517+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:33.692988+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:34.166080+00:00", "trade", 14.8458, 3.0]
["2026-09-25T19:15:34.801788+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:34.811471+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:34.967763+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:34.967999+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:34.971163+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:15:36.260050+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:36.541460+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:37.168491+00:00", "trade", 14.835, 14.0]
["2026-09-25T19:15:37.168558+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:37.169556+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:37.169997+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:37.187368+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:37.794143+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:37.794258+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:37.794719+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:38.347365+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:38.478141+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:38.670644+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:38.671085+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:39.017549+00:00", "trade", 14.8499, 21.0]
["2026-09-25T19:15:39.260254+00:00", "trade", 14.8333, 3.0]
["2026-09-25T19:15:39.384624+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:39.385070+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:39.671412+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:39.913118+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:43.174257+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:43.174261+00:00", "trade", 14.84, 11.0]
["2026-09-25T19:15:43.175149+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:43.175630+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:43.325457+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:44.056954+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:45.265960+00:00", "trade", 14.835, 1370.0]
["2026-09-25T19:15:45.266042+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:45.770639+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:45.774473+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:45.774914+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:45.786325+00:00", "trade", 14.835, 50.0]
["2026-09-25T19:15:46.439627+00:00", "trade", 14.8353, 202.0]
["2026-09-25T19:15:47.253033+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.127730+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.128838+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.258933+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.258938+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.259013+00:00", "trade", 14.835, 10.0]
["2026-09-25T19:15:48.334984+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.339440+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.340427+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.340457+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:48.340948+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:50.658669+00:00", "trade", 14.835, 300.0]
["2026-09-25T19:15:50.658756+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:50.881011+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:50.881452+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:50.881452+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:51.454787+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:51.455358+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:51.821159+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:51.886583+00:00", "trade", 14.8302, 10.0]
["2026-09-25T19:15:52.915670+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:52.920737+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:53.270871+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:54.170663+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:54.171189+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:54.173961+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:54.277801+00:00", "trade", 14.8348, 1000.0]
["2026-09-25T19:15:54.277883+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:54.426342+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:54.923390+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:55.197457+00:00", "trade", 14.835, 850.0]
["2026-09-25T19:15:55.220007+00:00", "trade", 14.835, 10.0]
["2026-09-25T19:15:55.931612+00:00", "trade", 14.835, 300.0]
["2026-09-25T19:15:56.214329+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:56.214945+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:56.214945+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:56.225550+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:57.463874+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:57.917875+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:58.008946+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:58.109821+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:15:59.041480+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.008723+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.399989+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.425022+00:00", "trade", 14.835, 2.0]
["2026-09-25T19:16:00.438937+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.458107+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.494198+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.947964+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.948806+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:00.949242+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:01.031633+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:02.266275+00:00", "trade", 14.835, 11.0]
["2026-09-25T19:16:03.193335+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:04.417231+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:16:04.417810+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:04.417935+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:04.490341+00:00", "trade", 14.8431, 1.0]
["2026-09-25T19:16:04.579224+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:16:04.953684+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:16:04.953684+00:00", "trade", 14.83, 12.0]
["2026-09-25T19:16:04.953776+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:16:04.953811+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:16:04.953881+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:16:04.953972+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:16:04.954009+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:16:04.954021+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:16:04.954167+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:16:04.954168+00:00", "trade", 14.83, 140.0]
["2026-09-25T19:16:04.954168+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:16:04.954180+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:16:04.954217+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:16:04.954297+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:16:04.954408+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.954458+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.954473+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.954683+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.954788+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.954969+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.954984+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.955029+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.955179+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.955184+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.955240+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956112+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956127+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956144+00:00", "trade", 14.825, 9.0]
["2026-09-25T19:16:04.956144+00:00", "trade", 14.82, 91.0]
["2026-09-25T19:16:04.956242+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956426+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:04.956448+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956452+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956452+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956472+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956663+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956969+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.956994+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.957069+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.957169+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.959379+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.961088+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.962136+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:04.963870+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:05.181573+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:05.609882+00:00", "trade", 14.82, 50.0]
["2026-09-25T19:16:05.628167+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:05.730240+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:05.730676+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:06.611350+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:16:06.623277+00:00", "trade", 14.825, 2.0]
["2026-09-25T19:16:06.680402+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:08.293883+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:08.293893+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:08.300414+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:09.379308+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:09.441696+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:09.491936+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:09.496136+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:09.496622+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.041239+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.041720+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.042161+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.142550+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.142610+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.142615+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.142705+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.252542+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.402714+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.590722+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.590782+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:10.591619+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:11.153229+00:00", "trade", 14.825, 4.0]
["2026-09-25T19:16:11.647884+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:11.648350+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:11.861487+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:12.243768+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:12.244133+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:12.347429+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:12.705918+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:14.006504+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:15.127348+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:15.129924+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:15.130405+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:15.465638+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:15.541752+00:00", "trade", 14.8223, 100.0]
["2026-09-25T19:16:15.964807+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:18.812967+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:16:18.939824+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:16:19.387185+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:19.388152+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:20.305416+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:20.305480+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:16:20.306058+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:20.306854+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:20.307296+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:21.570423+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:22.199431+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:22.224721+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:22.574292+00:00", "trade", 14.83, 62.0]
["2026-09-25T19:16:22.596359+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:16:23.029822+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:23.031527+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:23.545250+00:00", "trade", 14.8233, 1.0]
["2026-09-25T19:16:24.445829+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:24.700886+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:25.017101+00:00", "trade", 14.82, 9.0]
["2026-09-25T19:16:25.017101+00:00", "trade", 14.82, 91.0]
["2026-09-25T19:16:25.017745+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:25.018227+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:25.021860+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:25.124219+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:25.270908+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:26.449494+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:26.957537+00:00", "trade", 14.8215, 2.0]
["2026-09-25T19:16:27.091458+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:27.092420+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:27.092425+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:27.102223+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:27.648399+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:28.332515+00:00", "trade", 14.822, 20.0]
["2026-09-25T19:16:28.644445+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:28.644886+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:28.753059+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:28.887158+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:28.887163+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:29.693387+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:29.986459+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:30.008744+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:31.343511+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:31.344002+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:31.378495+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:32.117018+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:32.373388+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:32.374255+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:33.412402+00:00", "trade", 14.825, 55.0]
["2026-09-25T19:16:33.608985+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:33.609100+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:33.609541+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:34.072809+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:35.621167+00:00", "trade", 14.82, 505.0]
["2026-09-25T19:16:35.627052+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:16:35.629491+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:16:36.141730+00:00", "trade", 14.8201, 100.0]
["2026-09-25T19:16:38.252571+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:38.253052+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:38.253052+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:38.253528+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:38.268002+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:39.109967+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:39.114007+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:39.114488+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:40.394660+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:16:44.027966+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:44.454031+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:47.731789+00:00", "trade", 14.8205, 9.0]
["2026-09-25T19:16:51.658379+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:16:52.092537+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:52.094535+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:52.094586+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:52.094807+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:52.094808+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:52.094812+00:00", "trade", 14.82, 300.0]
["2026-09-25T19:16:52.094815+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:52.094817+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:16:52.094817+00:00", "trade", 14.82, 90.0]
["2026-09-25T19:16:52.094875+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:52.094877+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:16:52.094878+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:52.094878+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:52.094887+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:16:52.094889+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:16:52.094922+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:16:52.094952+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095064+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:16:52.095158+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095158+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095158+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095163+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095183+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095363+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095373+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095509+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095554+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095604+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095709+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.095985+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.096025+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.096947+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.099588+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:52.382404+00:00", "trade", 14.815, 4.0]
["2026-09-25T19:16:52.540488+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:53.288755+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:53.298764+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:53.613688+00:00", "trade", 14.813, 111.0]
["2026-09-25T19:16:53.934066+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:53.934507+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:54.286483+00:00", "trade", 14.8335, 3.0]
["2026-09-25T19:16:55.067836+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.067996+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.269380+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.269421+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.348404+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.348885+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.348965+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.371423+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.528477+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.529104+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.530788+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:55.607965+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:16:58.127019+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:58.127024+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:58.127189+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:16:58.328121+00:00", "trade", 14.815, 200.0]
["2026-09-25T19:17:00.008769+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:00.173216+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:00.220067+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:01.788441+00:00", "trade", 14.8117, 8.0]
["2026-09-25T19:17:02.080231+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:02.089874+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:02.821792+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.428752+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.482023+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.574589+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.574719+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586554+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:17:03.586587+00:00", "trade", 14.82, 115.0]
["2026-09-25T19:17:03.586600+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:17:03.586666+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:17:03.586672+00:00", "trade", 14.82, 13.0]
["2026-09-25T19:17:03.586837+00:00", "trade", 14.82, 300.0]
["2026-09-25T19:17:03.586837+00:00", "trade", 14.82, 32.0]
["2026-09-25T19:17:03.586838+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586853+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586858+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586858+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586858+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586873+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586923+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.586973+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:17:03.587008+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:17:03.587089+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:17:03.587099+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:17:03.587139+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:17:03.587204+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:17:03.587329+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587333+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:17:03.587365+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587439+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587475+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587480+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587565+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587680+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587725+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587760+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587765+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587845+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587845+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.587921+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.588070+00:00", "trade", 14.825, 143.0]
["2026-09-25T19:17:03.588121+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.588281+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.588322+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.588642+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.589760+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.590241+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:03.608170+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:17:03.687593+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:04.211009+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:04.311959+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:04.311994+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:04.312145+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:04.406923+00:00", "trade", 14.8363, 21.0]
["2026-09-25T19:17:04.899949+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:04.903392+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:05.658996+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:07.067465+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:07.097005+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:07.139261+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:07.200777+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:09.171845+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:09.171930+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:09.172416+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:09.663450+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:09.664057+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:10.162674+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:10.163180+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:10.163180+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:10.163641+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:11.327999+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:11.328445+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:11.328495+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.349096+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:17:12.349180+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.350132+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.350172+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.350172+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.350613+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.350728+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.620376+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:12.621243+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:13.281836+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:13.283274+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:13.315661+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:13.808112+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:17:15.686676+00:00", "trade", 14.8402, 1.0]
["2026-09-25T19:17:19.840365+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:19.876226+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:19.900864+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:20.620827+00:00", "trade", 14.8214, 1.0]
["2026-09-25T19:17:21.588260+00:00", "trade", 14.8379, 100.0]
["2026-09-25T19:17:22.340254+00:00", "trade", 14.825, 41.0]
["2026-09-25T19:17:22.341215+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.341300+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.341300+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.341736+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.342497+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.388873+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.389314+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.389349+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.389790+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:22.751672+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:23.486862+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:23.487308+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:24.735635+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:24.838390+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:24.838510+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:24.838906+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:24.839066+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:24.839071+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:25.292737+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:25.293258+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:25.293699+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:25.293699+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:26.002486+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:26.018951+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:26.019362+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:26.401456+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:26.401496+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:26.401577+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:26.603602+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:27.017987+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:17:27.017994+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:27.017997+00:00", "trade", 14.83, 45.0]
["2026-09-25T19:17:27.017999+00:00", "trade", 14.83, 10.0]
["2026-09-25T19:17:27.017999+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:27.018500+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:27.018505+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:27.018521+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:27.018522+00:00", "trade", 14.83, 26.0]
["2026-09-25T19:17:27.018530+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:27.018547+00:00", "trade", 14.83, 81.0]
["2026-09-25T19:17:27.018571+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:27.018574+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:27.018636+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:27.018995+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:27.019012+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019092+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019122+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019127+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019137+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019332+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019538+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019568+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019588+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019638+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019638+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019688+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.019708+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.022816+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.023242+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.032975+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.046081+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.046903+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.048171+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:27.103475+00:00", "trade", 14.835, 200.0]
["2026-09-25T19:17:28.878930+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:28.879982+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:29.221450+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:29.369668+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:29.820491+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:29.820928+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:30.008800+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:17:30.016643+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:30.016643+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:30.016669+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016699+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016704+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016714+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016749+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016774+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016834+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016835+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:30.016835+00:00", "trade", 14.83, 17.0]
["2026-09-25T19:17:30.016954+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.016961+00:00", "trade", 14.83, 12.0]
["2026-09-25T19:17:30.017120+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.017121+00:00", "trade", 14.83, 3000.0]
["2026-09-25T19:17:30.017210+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:17:30.017265+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:17:30.017269+00:00", "trade", 14.83, 46.0]
["2026-09-25T19:17:30.017271+00:00", "trade", 14.83, 59.0]
["2026-09-25T19:17:30.017275+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017511+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017616+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017631+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017671+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017671+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017676+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017676+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017711+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017711+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017716+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017751+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017791+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017791+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017831+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017871+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017912+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.017912+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.018032+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.018032+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.018072+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.018192+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.018192+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.018192+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.018313+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.019315+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.019315+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.049522+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.049562+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.049562+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.085733+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.166300+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.614707+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.675913+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.675948+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.681471+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.988748+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.988748+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:30.989189+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.391417+00:00", "trade", 14.83, 17.0]
["2026-09-25T19:17:31.391570+00:00", "trade", 14.83, 46.0]
["2026-09-25T19:17:31.392199+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.392199+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.392279+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.392399+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.392439+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.392640+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.392720+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.546571+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.546571+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.753870+00:00", "trade", 14.8204, 250.0]
["2026-09-25T19:17:31.754556+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.765918+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.958838+00:00", "trade", 14.82, 250.0]
["2026-09-25T19:17:31.959865+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:31.969468+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:32.086822+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:32.087303+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:33.931665+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:36.307115+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:37.093212+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:40.073462+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:40.074059+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:40.074061+00:00", "trade", 14.82, 88.0]
["2026-09-25T19:17:40.074500+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:40.903047+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:44.535675+00:00", "trade", 14.8294, 200.0]
["2026-09-25T19:17:44.712932+00:00", "trade", 14.825, 8.0]
["2026-09-25T19:17:46.152238+00:00", "trade", 14.825, 258.0]
["2026-09-25T19:17:48.685468+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:17:48.685913+00:00", "trade", 14.825, 40.0]
["2026-09-25T19:17:48.693191+00:00", "trade", 14.825, 1240.0]
["2026-09-25T19:17:48.696550+00:00", "trade", 14.82, 15.0]
["2026-09-25T19:17:48.696989+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:17:48.697614+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:17:48.697671+00:00", "trade", 14.82, 31.0]
["2026-09-25T19:17:48.698946+00:00", "trade", 14.825, 260.0]
["2026-09-25T19:17:48.699145+00:00", "trade", 14.82, 12.0]
["2026-09-25T19:17:48.699148+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:17:48.699151+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:17:48.699151+00:00", "trade", 14.82, 174.0]
["2026-09-25T19:17:48.699184+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.699665+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.700600+00:00", "trade", 14.825, 68.0]
["2026-09-25T19:17:48.712897+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:17:48.712907+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.712909+00:00", "trade", 14.82, 32.0]
["2026-09-25T19:17:48.712918+00:00", "trade", 14.82, 68.0]
["2026-09-25T19:17:48.712918+00:00", "trade", 14.82, 13.0]
["2026-09-25T19:17:48.713012+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.713052+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.713071+00:00", "trade", 14.82, 50.0]
["2026-09-25T19:17:48.713429+00:00", "trade", 14.82, 26.0]
["2026-09-25T19:17:48.713468+00:00", "trade", 14.82, 71.0]
["2026-09-25T19:17:48.713468+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.713628+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.713733+00:00", "trade", 14.82, 68.0]
["2026-09-25T19:17:48.713736+00:00", "trade", 14.82, 13.0]
["2026-09-25T19:17:48.713869+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.713869+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.713869+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.714000+00:00", "trade", 14.82, 5.0]
["2026-09-25T19:17:48.714000+00:00", "trade", 14.82, 14.0]
["2026-09-25T19:17:48.714310+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.714711+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:48.718390+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:49.240097+00:00", "trade", 14.82, 1000.0]
["2026-09-25T19:17:49.241799+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:17:52.080790+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:17:58.005727+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:17:58.945228+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:00.008821+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:01.012545+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.230781+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.307398+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.308401+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.308436+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.326293+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.326774+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.520731+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.721218+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:02.721900+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:04.526367+00:00", "trade", 14.825, 27.0]
["2026-09-25T19:18:04.527489+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:04.563761+00:00", "trade", 14.8244, 33.0]
["2026-09-25T19:18:05.213071+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:05.589492+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:05.590555+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:05.590615+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:05.591512+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:06.055514+00:00", "trade", 14.825, 39.0]
["2026-09-25T19:18:06.103110+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:06.106363+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:06.107716+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:06.573435+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:06.573975+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:18:06.611697+00:00", "trade", 14.8242, 12.0]
["2026-09-25T19:18:06.613044+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:07.072593+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:07.275381+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.568510+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.568555+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.570369+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.570710+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.665741+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.665912+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.669831+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:08.673475+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:09.324284+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:09.344838+00:00", "trade", 14.8283, 1.0]
["2026-09-25T19:18:09.461170+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:10.129747+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:10.130429+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:12.691862+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:13.075786+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:13.551984+00:00", "trade", 14.828, 1.0]
["2026-09-25T19:18:14.033740+00:00", "trade", 14.8242, 16.0]
["2026-09-25T19:18:15.235380+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:18:15.547186+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:18:15.555871+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:15.556583+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:15.558312+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:15.891259+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:15.891741+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:16.779442+00:00", "trade", 14.8218, 3.0]
["2026-09-25T19:18:16.931240+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:17.134063+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:17.134544+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:18.156598+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:18.156598+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:18.156638+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:18.157039+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:18.157756+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:18.158116+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:19.073361+00:00", "trade", 14.825, 122.0]
["2026-09-25T19:18:19.685493+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:19.765136+00:00", "trade", 14.8294, 40.0]
["2026-09-25T19:18:19.779883+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:19.780284+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.120479+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.120493+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.121396+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.121476+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.200820+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.201301+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.402289+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.701088+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:18:20.723599+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:18:20.724752+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.724918+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.725233+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:20.725549+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:21.488601+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:22.084129+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:23.201519+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:24.064474+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:24.065235+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:25.325285+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:25.325917+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:25.326208+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:25.329311+00:00", "trade", 14.83, 10.0]
["2026-09-25T19:18:25.329425+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:18:25.329425+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:25.329428+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:18:25.329467+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:18:25.329530+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:18:25.329641+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:18:25.329641+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:18:25.329651+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:18:25.329724+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:18:25.329724+00:00", "trade", 14.83, 15.0]
["2026-09-25T19:18:25.329891+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:18:25.329931+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:18:25.330082+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:18:25.330122+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330167+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330287+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330307+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330357+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330408+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330408+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330408+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330438+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330523+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330523+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330528+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330543+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330543+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330864+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.330969+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.331705+00:00", "trade", 14.83, 96.0]
["2026-09-25T19:18:25.407987+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.430235+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:25.634867+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:26.123511+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:26.124027+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:26.124453+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:26.602822+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:26.834699+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:26.834739+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:27.002273+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:27.064055+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:27.095981+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:27.100823+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:28.440502+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:28.680940+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:28.739559+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:28.840309+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:30.008846+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:30.134811+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:30.406779+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:30.407300+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:30.407375+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:30.414823+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:30.433147+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:31.018019+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:31.780344+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.020857+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.021303+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.042588+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.085165+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.143940+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.977650+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.977650+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.977885+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:32.985969+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.059640+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.155192+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.155232+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.155673+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.155989+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.285392+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.685540+00:00", "trade", 14.835, 15.0]
["2026-09-25T19:18:33.707243+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:18:33.707830+00:00", "trade", 14.84, 26.0]
["2026-09-25T19:18:33.707835+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:18:33.708254+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.708254+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.708294+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.708419+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.708570+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.708730+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.711732+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.930989+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.931566+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.931606+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:33.932082+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:34.055641+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:34.156677+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:34.576576+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:34.580897+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:34.727741+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:35.166611+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:35.166614+00:00", "trade", 14.84, 168.0]
["2026-09-25T19:18:35.167609+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:35.167609+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:35.181131+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:35.291288+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:37.142700+00:00", "trade", 14.825, 12.0]
["2026-09-25T19:18:39.162745+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:39.163382+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:39.163542+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:39.163863+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:39.342037+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:39.565154+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:40.534295+00:00", "trade", 14.837, 405.0]
["2026-09-25T19:18:42.089338+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:43.095825+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:43.415285+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:44.023644+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:44.025804+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:44.750203+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:45.101073+00:00", "trade", 14.835, 6.0]
["2026-09-25T19:18:45.255482+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:45.255922+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:45.296659+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:45.669126+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:45.669833+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:46.574001+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:47.688359+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:48.539831+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:48.540272+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:49.143856+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:18:49.144791+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:49.521754+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:50.922008+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:51.948261+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:51.949018+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:51.949459+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:52.044746+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:52.181817+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:52.190167+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:52.345131+00:00", "trade", 14.835, 3.0]
["2026-09-25T19:18:54.660909+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:54.661536+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:55.168899+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:55.194700+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:55.195156+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:56.159121+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:56.178392+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:56.451954+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:57.661518+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:57.661994+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:58.063285+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:59.031956+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:59.032387+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:18:59.583981+00:00", "trade", 14.835, 200.0]
["2026-09-25T19:18:59.585075+00:00", "trade", 14.83, 5.0]
["2026-09-25T19:19:00.008872+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:00.816492+00:00", "trade", 14.8364, 100.0]
["2026-09-25T19:19:00.817569+00:00", "trade", 14.835, 2.0]
["2026-09-25T19:19:02.570726+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:02.571112+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:02.571168+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:02.571233+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:03.608733+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:03.609294+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:03.609329+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:03.609835+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:03.628234+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:03.799973+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:05.195749+00:00", "trade", 14.835, 4.0]
["2026-09-25T19:19:05.216066+00:00", "trade", 14.835, 5.0]
["2026-09-25T19:19:05.985652+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:05.986534+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:05.998869+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:06.323090+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:06.444334+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:06.444815+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:07.268160+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:08.554927+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:19:08.555008+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:19:08.652171+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:09.565625+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.075910+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.075950+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.076712+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.078993+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.174505+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.216791+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.383688+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.558700+00:00", "trade", 14.827, 13.0]
["2026-09-25T19:19:10.599447+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.599522+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:10.930350+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:11.647823+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:12.562641+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:12.729533+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:13.625909+00:00", "trade", 14.835, 158.0]
["2026-09-25T19:19:13.625909+00:00", "trade", 14.835, 11.0]
["2026-09-25T19:19:13.627034+00:00", "trade", 14.835, 5.0]
["2026-09-25T19:19:13.639670+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:14.691689+00:00", "trade", 14.8399, 100.0]
["2026-09-25T19:19:14.692759+00:00", "trade", 14.83, 4.0]
["2026-09-25T19:19:17.365400+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:17.365486+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:17.368738+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:17.369184+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:17.857569+00:00", "trade", 14.83, 200.0]
["2026-09-25T19:19:17.857572+00:00", "trade", 14.83, 40.0]
["2026-09-25T19:19:17.857572+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:17.857581+00:00", "trade", 14.83, 69.0]
["2026-09-25T19:19:17.857602+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.857624+00:00", "trade", 14.83, 45.0]
["2026-09-25T19:19:17.857624+00:00", "trade", 14.83, 55.0]
["2026-09-25T19:19:17.857643+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.857673+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.857703+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.857743+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.857873+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.857879+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:19:17.857882+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:17.857883+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.857889+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:17.857894+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:19:17.857968+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.858057+00:00", "trade", 14.83, 45.0]
["2026-09-25T19:19:17.858144+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.858154+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:17.858159+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.858372+00:00", "trade", 14.83, 45.0]
["2026-09-25T19:19:17.858520+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.858520+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.858560+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.858600+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.858600+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.858640+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.858649+00:00", "trade", 14.825, 10.0]
["2026-09-25T19:19:17.858790+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.859041+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.859081+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.859241+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.859241+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.859642+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.861587+00:00", "trade", 14.83, 15.0]
["2026-09-25T19:19:17.862163+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.870403+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:17.958547+00:00", "trade", 14.825, 8.0]
["2026-09-25T19:19:17.963677+00:00", "trade", 14.825, 5.0]
["2026-09-25T19:19:18.039996+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:19:18.964727+00:00", "trade", 14.825, 11.0]
["2026-09-25T19:19:19.471886+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:19.472402+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:19.472763+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:19.716213+00:00", "trade", 14.8286, 50.0]
["2026-09-25T19:19:20.080665+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:20.082525+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:20.092809+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:20.092924+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:20.134939+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:20.501918+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:20.549196+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:20.605014+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:20.655353+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.048996+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.749811+00:00", "trade", 14.83, 80.0]
["2026-09-25T19:19:21.750280+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.750496+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.750509+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:19:21.751022+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.751383+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.751700+00:00", "trade", 14.83, 5.0]
["2026-09-25T19:19:21.751700+00:00", "trade", 14.83, 8.0]
["2026-09-25T19:19:21.751959+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.752541+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.762389+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.785519+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.785955+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.810204+00:00", "trade", 14.825, 48.0]
["2026-09-25T19:19:21.810724+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.810724+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:21.950727+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:22.492948+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:22.731432+00:00", "trade", 14.8245, 10.0]
["2026-09-25T19:19:23.197701+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:23.658002+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:24.702304+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:25.199227+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:25.208549+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:25.208669+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:25.210564+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:26.912145+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:27.254716+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:27.255177+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:27.604929+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:30.008908+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:30.359262+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:30.359703+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:30.373185+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:30.373626+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:30.407141+00:00", "trade", 14.825, 10.0]
["2026-09-25T19:19:31.574099+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:32.587681+00:00", "trade", 14.8375, 10.0]
["2026-09-25T19:19:33.576636+00:00", "trade", 14.825, 800.0]
["2026-09-25T19:19:33.577695+00:00", "trade", 14.825, 10.0]
["2026-09-25T19:19:34.578715+00:00", "trade", 14.82, 11.0]
["2026-09-25T19:19:35.077069+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:35.197566+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:35.578812+00:00", "trade", 14.825, 7.0]
["2026-09-25T19:19:35.855202+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:35.886697+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:35.887128+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:35.898500+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:35.899102+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:36.189719+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:36.190195+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:36.190295+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:41.381885+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:41.400809+00:00", "trade", 14.825, 158.0]
["2026-09-25T19:19:41.400809+00:00", "trade", 14.825, 316.0]
["2026-09-25T19:19:41.400812+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.400814+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.400814+00:00", "trade", 14.83, 64.0]
["2026-09-25T19:19:41.400817+00:00", "trade", 14.83, 87.0]
["2026-09-25T19:19:41.400830+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.400835+00:00", "trade", 14.825, 158.0]
["2026-09-25T19:19:41.400835+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.400835+00:00", "trade", 14.83, 10.0]
["2026-09-25T19:19:41.400838+00:00", "trade", 14.83, 10.0]
["2026-09-25T19:19:41.400841+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.400854+00:00", "trade", 14.83, 36.0]
["2026-09-25T19:19:41.400859+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.400936+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:41.400974+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:19:41.401043+00:00", "trade", 14.825, 316.0]
["2026-09-25T19:19:41.401046+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:19:41.401050+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.401050+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:19:41.401052+00:00", "trade", 14.83, 14.0]
["2026-09-25T19:19:41.401052+00:00", "trade", 14.83, 23.0]
["2026-09-25T19:19:41.401061+00:00", "trade", 14.83, 2.0]
["2026-09-25T19:19:41.401064+00:00", "trade", 14.83, 32.0]
["2026-09-25T19:19:41.401087+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:41.401226+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:41.401342+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:41.401344+00:00", "trade", 14.83, 158.0]
["2026-09-25T19:19:41.401362+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:41.401380+00:00", "trade", 14.83, 64.0]
["2026-09-25T19:19:41.401392+00:00", "trade", 14.83, 158.0]
["2026-09-25T19:19:41.401392+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:41.401398+00:00", "trade", 14.83, 400.0]
["2026-09-25T19:19:41.401398+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:41.401398+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:19:41.401412+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.401412+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.401487+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.401539+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:19:41.401853+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.401893+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.401893+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.402439+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.404905+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:41.408164+00:00", "trade", 14.83, 400.0]
["2026-09-25T19:19:41.510431+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:42.409190+00:00", "trade", 14.83, 16.0]
["2026-09-25T19:19:42.546972+00:00", "trade", 14.834, 63.0]
["2026-09-25T19:19:43.410241+00:00", "trade", 14.835, 14.0]
["2026-09-25T19:19:44.411261+00:00", "trade", 14.835, 13.0]
["2026-09-25T19:19:44.536705+00:00", "trade", 14.8271, 12.0]
["2026-09-25T19:19:44.735114+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:44.743424+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:44.766889+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:45.412290+00:00", "trade", 14.83, 14.0]
["2026-09-25T19:19:46.156498+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.157400+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.157588+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:46.157660+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:46.157661+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.157666+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:46.157666+00:00", "trade", 14.83, 20.0]
["2026-09-25T19:19:46.157669+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:46.157948+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:46.157982+00:00", "trade", 14.83, 20.0]
["2026-09-25T19:19:46.157991+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.158027+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.158037+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.158042+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.158042+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:19:46.158107+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:46.158120+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:46.158135+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:19:46.158167+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:46.158187+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:46.158277+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:46.158282+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:46.158307+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:46.158342+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:19:46.158397+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.158638+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.158838+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.158879+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.158919+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.158919+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.160798+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.161239+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.162031+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.162111+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.258842+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.612544+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:46.979182+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:47.158503+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:47.158578+00:00", "trade", 14.82, 14.0]
["2026-09-25T19:19:47.200313+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:48.158564+00:00", "trade", 14.825, 15.0]
["2026-09-25T19:19:48.159808+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:48.160289+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:49.158622+00:00", "trade", 14.825, 13.0]
["2026-09-25T19:19:50.073549+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:50.158568+00:00", "trade", 14.82, 15.0]
["2026-09-25T19:19:51.158572+00:00", "trade", 14.825, 3.0]
["2026-09-25T19:19:51.568558+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:53.600626+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:53.600792+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:53.785953+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:53.786789+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:54.447085+00:00", "trade", 14.8271, 5.0]
["2026-09-25T19:19:54.447693+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:54.894156+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:54.894597+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:54.894637+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.453807+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:19:55.453879+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.454701+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.454781+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.456167+00:00", "trade", 14.825, 67.0]
["2026-09-25T19:19:55.587612+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.587707+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.588143+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.588504+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:55.610908+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:56.043212+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:19:59.841120+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:19:59.841184+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:00.008934+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:00.408615+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:00.409587+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:00.410069+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:00.693398+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:01.032350+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:01.060006+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:01.060009+00:00", "trade", 14.83, 300.0]
["2026-09-25T19:20:01.060322+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:01.060908+00:00", "trade", 14.83, 96.0]
["2026-09-25T19:20:01.091052+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:20:01.160069+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.092785+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:20:02.177897+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:02.177898+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:20:02.177913+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.177943+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.177963+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.177978+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.177984+00:00", "trade", 14.83, 20.0]
["2026-09-25T19:20:02.177998+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.178043+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.178123+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.178163+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.178393+00:00", "trade", 14.835, 5.0]
["2026-09-25T19:20:02.178604+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.178644+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.178823+00:00", "trade", 14.83, 15.0]
["2026-09-25T19:20:02.179567+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.181526+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.182374+00:00", "trade", 14.83, 66.0]
["2026-09-25T19:20:02.182374+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:02.182380+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:02.182380+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:02.182392+00:00", "trade", 14.83, 34.0]
["2026-09-25T19:20:02.182395+00:00", "trade", 14.83, 46.0]
["2026-09-25T19:20:02.182439+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.182441+00:00", "trade", 14.83, 54.0]
["2026-09-25T19:20:02.182441+00:00", "trade", 14.83, 46.0]
["2026-09-25T19:20:02.182444+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.182444+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.182465+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:02.182474+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:02.182474+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.182648+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:02.182648+00:00", "trade", 14.83, 82.0]
["2026-09-25T19:20:02.182652+00:00", "trade", 14.83, 37.0]
["2026-09-25T19:20:02.182654+00:00", "trade", 14.83, 82.0]
["2026-09-25T19:20:02.182679+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.183431+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:20:02.183493+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:20:02.183499+00:00", "trade", 14.83, 19.0]
["2026-09-25T19:20:02.184974+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:20:02.184974+00:00", "quote", 14.83, 14.83]
["2026-09-25T19:20:02.185125+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.185637+00:00", "trade", 14.83, 44.0]
["2026-09-25T19:20:02.185646+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.185721+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.185807+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.186648+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.186759+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.192623+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.197770+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.278297+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.292761+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.409559+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.494577+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.864467+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:02.980276+00:00", "trade", 14.82, 105.0]
["2026-09-25T19:20:03.529888+00:00", "trade", 14.83, 10.0]
["2026-09-25T19:20:03.530924+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:03.531445+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:03.718586+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:03.720460+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:03.978515+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:03.978951+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.078623+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.079575+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.121395+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.124151+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.124196+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.124236+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:20:04.124632+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.124718+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.124748+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.124748+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.142254+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.321732+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.322699+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.322734+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.497956+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:04.548735+00:00", "trade", 14.82, 2.0]
["2026-09-25T19:20:06.307112+00:00", "trade", 14.83, 13.0]
["2026-09-25T19:20:06.307190+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:20:06.355203+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:06.424182+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:06.554628+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:06.575588+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:06.797987+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:07.228813+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:07.228887+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:07.229949+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:07.231486+00:00", "trade", 14.825, 58.0]
["2026-09-25T19:20:07.231967+00:00", "trade", 14.825, 42.0]
["2026-09-25T19:20:07.619605+00:00", "trade", 14.825, 5.0]
["2026-09-25T19:20:08.943034+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:08.944002+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:08.944565+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:08.947885+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:08.952008+00:00", "trade", 14.825, 58.0]
["2026-09-25T19:20:08.952444+00:00", "trade", 14.825, 42.0]
["2026-09-25T19:20:08.960569+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:08.971052+00:00", "trade", 14.825, 58.0]
["2026-09-25T19:20:08.971533+00:00", "trade", 14.825, 42.0]
["2026-09-25T19:20:09.341152+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:09.341774+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:09.342220+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:09.942800+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:12.448260+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:12.875226+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:12.907331+00:00", "trade", 14.825, 1.0]
["2026-09-25T19:20:12.910494+00:00", "trade", 14.825, 6.0]
["2026-09-25T19:20:13.261171+00:00", "trade", 14.825, 54.0]
["2026-09-25T19:20:16.552321+00:00", "trade", 14.828, 1.0]
["2026-09-25T19:20:18.444649+00:00", "trade", 14.825, 110.0]
["2026-09-25T19:20:18.444732+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:18.594699+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:19.100125+00:00", "trade", 14.8283, 2.0]
["2026-09-25T19:20:19.103541+00:00", "trade", 14.8283, 2.0]
["2026-09-25T19:20:21.184150+00:00", "trade", 14.82, 105.0]
["2026-09-25T19:20:21.276226+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:21.276293+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:21.579535+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:22.398505+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:22.398690+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:27.654081+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:20:28.200413+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:28.201581+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:28.220203+00:00", "trade", 14.8292, 37.0]
["2026-09-25T19:20:28.221268+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:28.227393+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:28.672858+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:29.129405+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:29.266527+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:30.008965+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:31.060874+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:31.833162+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:33.444208+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:33.719854+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:34.017984+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:34.995072+00:00", "trade", 14.825, 300.0]
["2026-09-25T19:20:34.996113+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:34.996389+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.300327+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.300332+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.395514+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.956424+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.956946+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959371+00:00", "trade", 14.82, 5.0]
["2026-09-25T19:20:35.959380+00:00", "trade", 14.82, 8.0]
["2026-09-25T19:20:35.959386+00:00", "trade", 14.82, 8.0]
["2026-09-25T19:20:35.959390+00:00", "trade", 14.82, 60.0]
["2026-09-25T19:20:35.959396+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.959396+00:00", "trade", 14.82, 50.0]
["2026-09-25T19:20:35.959396+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.959398+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.959423+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:20:35.959432+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.959435+00:00", "trade", 14.82, 96.0]
["2026-09-25T19:20:35.959438+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.959441+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.959444+00:00", "trade", 14.82, 5.0]
["2026-09-25T19:20:35.959487+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959547+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959567+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959639+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.959639+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:20:35.959706+00:00", "trade", 14.82, 8.0]
["2026-09-25T19:20:35.959708+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:20:35.959762+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959767+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959777+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959787+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959793+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959793+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959832+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.959863+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.960304+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:35.960334+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.960349+00:00", "trade", 14.82, 31.0]
["2026-09-25T19:20:35.960364+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.960619+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.960815+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.962118+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.963606+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.964283+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.964283+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.968253+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:35.969701+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:36.068842+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:36.355033+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:37.269410+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:37.269410+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:38.244367+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:38.244843+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:38.245284+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.313512+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.325596+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.432952+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.458265+00:00", "trade", 14.83, 12.0]
["2026-09-25T19:20:39.458959+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.497785+00:00", "trade", 14.825, 9.0]
["2026-09-25T19:20:39.584202+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.722566+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.868814+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:39.957165+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.106370+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.114869+00:00", "trade", 14.82, 93.0]
["2026-09-25T19:20:40.117320+00:00", "trade", 14.82, 57.0]
["2026-09-25T19:20:40.134211+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:40.135299+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.135539+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.135579+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.135740+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.176576+00:00", "trade", 14.82, 11.0]
["2026-09-25T19:20:40.211846+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.394426+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:40.404389+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:42.268994+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:42.803647+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:42.804088+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.089898+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.089918+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.105586+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.106027+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.115284+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.126666+00:00", "trade", 14.8375, 100.0]
["2026-09-25T19:20:43.137622+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.138058+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.216460+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.724629+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:43.827419+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:44.032447+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:44.312765+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:44.702668+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:45.020329+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:46.082758+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:46.086490+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:20:48.935280+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:49.039117+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.080503+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.370513+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.548367+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.551704+00:00", "trade", 14.82, 400.0]
["2026-09-25T19:20:51.552387+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:51.552415+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:20:51.552436+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.552441+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:51.552441+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:51.552461+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.552471+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.552481+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.552486+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:51.552547+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:51.552587+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:51.552602+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:51.552617+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:51.552692+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:51.552730+00:00", "trade", 14.82, 42.0]
["2026-09-25T19:20:51.552730+00:00", "trade", 14.82, 42.0]
["2026-09-25T19:20:51.553273+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:51.553454+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:51.556724+00:00", "trade", 14.825, 300.0]
["2026-09-25T19:20:51.570975+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.135098+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.157714+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:20:52.157716+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:52.157719+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:52.157722+00:00", "trade", 14.82, 52.0]
["2026-09-25T19:20:52.157772+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.157777+00:00", "trade", 14.82, 2910.0]
["2026-09-25T19:20:52.157784+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:20:52.157784+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:20:52.157789+00:00", "trade", 14.82, 109.0]
["2026-09-25T19:20:52.157789+00:00", "trade", 14.82, 20.0]
["2026-09-25T19:20:52.157792+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:20:52.157792+00:00", "trade", 14.82, 37.0]
["2026-09-25T19:20:52.157795+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:52.157795+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:52.157803+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.157823+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.157828+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.157843+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.157858+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.157868+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:52.158013+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158013+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158048+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158074+00:00", "trade", 14.82, 8.0]
["2026-09-25T19:20:52.158088+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158148+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158153+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158153+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158284+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158289+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158294+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158294+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158299+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158304+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158304+00:00", "quote", 14.82, 14.82]
["2026-09-25T19:20:52.158408+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:52.158409+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:52.158444+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:52.158514+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:52.158840+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:52.159126+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:52.159802+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:53.027012+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:53.027027+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:54.747900+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:56.294931+00:00", "trade", 14.82, 96.0]
["2026-09-25T19:20:56.469346+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:20:56.469418+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:56.469924+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:56.469959+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:56.470009+00:00", "quote", 14.82, 14.83]
["2026-09-25T19:20:56.470606+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.470846+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:20:56.471092+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.471107+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.471127+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.471262+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.471418+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.471753+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.488134+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:20:56.488614+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.579084+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.639197+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.647627+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:56.648068+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:57.262421+00:00", "trade", 14.815, 4.0]
["2026-09-25T19:20:57.262785+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:20:57.366418+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:20:57.367060+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:57.367095+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:57.367541+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:58.237016+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:58.239211+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:58.284194+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:58.284635+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:20:59.561735+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:00.008990+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:00.591677+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:00.622401+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.133703+00:00", "trade", 14.8187, 200.0]
["2026-09-25T19:21:01.521892+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.639572+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.646639+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.713961+00:00", "trade", 14.815, 158.0]
["2026-09-25T19:21:01.714877+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.742454+00:00", "trade", 14.815, 32.0]
["2026-09-25T19:21:01.853757+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.855952+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.889723+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.893155+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:01.893156+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.893211+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:01.893712+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:03.521989+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:03.588056+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:03.588087+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:03.589836+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:03.590071+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:04.070320+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:04.448248+00:00", "trade", 14.8253, 1.0]
["2026-09-25T19:21:04.449603+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:04.662630+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:04.663071+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:05.229053+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:05.229374+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:05.230737+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:05.239255+00:00", "trade", 14.815, 6.0]
["2026-09-25T19:21:05.273912+00:00", "trade", 14.8117, 100.0]
["2026-09-25T19:21:05.274902+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:05.431725+00:00", "trade", 14.81, 140.0]
["2026-09-25T19:21:06.166479+00:00", "trade", 14.8363, 200.0]
["2026-09-25T19:21:06.167563+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:06.167994+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:06.528477+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:07.393351+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:07.394108+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:07.396078+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:07.443947+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:07.640079+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:08.809593+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:10.070791+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:10.086734+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:10.086794+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:10.088633+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:10.200825+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:10.200830+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:10.566195+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:11.048990+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:11.478478+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:11.478999+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:11.479014+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:12.620854+00:00", "trade", 14.8117, 19.0]
["2026-09-25T19:21:13.793359+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:13.795353+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:13.795519+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:13.795559+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:13.929563+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:14.723588+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:14.723704+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:15.189894+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:15.490073+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:15.490549+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:15.715415+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:16.131440+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:16.413246+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:16.421917+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:16.428653+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:16.619718+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:17.809826+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:18.122766+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:19.025375+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:19.930515+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.091559+00:00", "trade", 14.815, 64.0]
["2026-09-25T19:21:20.204588+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.204673+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.208632+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.216757+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.265774+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.461976+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.462437+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:20.464126+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:21.005144+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:21.005625+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:21.996089+00:00", "trade", 14.812, 80.0]
["2026-09-25T19:21:22.119747+00:00", "trade", 14.81, 50.0]
["2026-09-25T19:21:22.119748+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:22.120184+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:22.120189+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:22.120224+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:22.121978+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:23.120686+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:23.801477+00:00", "trade", 14.81, 300.0]
["2026-09-25T19:21:23.801477+00:00", "trade", 14.81, 120.0]
["2026-09-25T19:21:23.801501+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:21:23.801504+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:23.801507+00:00", "trade", 14.81, 300.0]
["2026-09-25T19:21:23.801507+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:23.801511+00:00", "trade", 14.81, 12.0]
["2026-09-25T19:21:23.801511+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:21:23.801513+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:23.801516+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:21:23.801519+00:00", "trade", 14.81, 12.0]
["2026-09-25T19:21:23.801519+00:00", "trade", 14.81, 6.0]
["2026-09-25T19:21:23.801525+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:23.801662+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:23.801672+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:23.801727+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:23.801727+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:23.801732+00:00", "trade", 14.81, 140.0]
["2026-09-25T19:21:23.801797+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:21:23.801953+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:21:23.801958+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:21:23.802013+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:21:23.802093+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802094+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:23.802133+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802158+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802213+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802469+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802574+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802574+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802609+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802654+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802654+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802735+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.802735+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.804213+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:21:23.805855+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:21:23.816412+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.827910+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:21:23.828456+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.828897+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.828942+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.856427+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:23.892057+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:24.172495+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:26.356881+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:26.571512+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:26.571993+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:26.572594+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:26.649021+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:26.649502+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:26.967962+00:00", "trade", 14.8369, 4.0]
["2026-09-25T19:21:27.375651+00:00", "trade", 14.805, 392.0]
["2026-09-25T19:21:28.092643+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:28.093119+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:28.509861+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:30.009011+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:31.286482+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:32.190299+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:33.983483+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:33.983960+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:34.454355+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:34.580876+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:34.580931+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:36.453965+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:36.526188+00:00", "trade", 14.8023, 1.0]
["2026-09-25T19:21:36.526277+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:36.570844+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:36.571280+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:37.338127+00:00", "trade", 14.805, 35.0]
["2026-09-25T19:21:37.445285+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:37.517988+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:37.518029+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:37.518069+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:37.519151+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:37.523231+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:38.029957+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:38.038879+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:38.039355+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:38.324053+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:38.324494+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:38.324965+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:38.434446+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.029728+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.053670+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.055369+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.058647+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.060621+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.069172+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.069237+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.165646+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.319172+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.319237+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.319277+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.816817+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.817017+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.817258+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.817533+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.818010+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:39.826941+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:40.354993+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:40.803817+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:40.803857+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:40.804147+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:21:40.804458+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:40.814863+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:41.275725+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:41.324988+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:41.924506+00:00", "trade", 14.801, 91.0]
["2026-09-25T19:21:43.055508+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:43.754256+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:44.329125+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:44.809590+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:21:44.809744+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:44.810641+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:44.813553+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:44.873967+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:44.964442+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.209596+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.215961+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.231443+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.604336+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.604687+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.605138+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.615222+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.626544+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.721976+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.953653+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.953933+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:45.964489+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:46.000865+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:46.080415+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:47.059090+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:47.382239+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:47.382715+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:47.382715+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:47.383226+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:47.383226+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:47.434350+00:00", "trade", 14.805, 11.0]
["2026-09-25T19:21:48.687879+00:00", "trade", 14.8, 500.0]
["2026-09-25T19:21:48.688901+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:21:48.688940+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.689085+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.689371+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.689388+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:21:48.689421+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.689491+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.689822+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.690018+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.699064+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.699545+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.699976+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.722148+00:00", "trade", 14.805, 200.0]
["2026-09-25T19:21:48.722710+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:48.889608+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:49.960237+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:49.960673+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.055980+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.057909+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.058055+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.058110+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.058877+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.068750+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.082994+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:50.364003+00:00", "trade", 14.805, 5.0]
["2026-09-25T19:21:50.702544+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:51.595775+00:00", "trade", 14.802, 1.0]
["2026-09-25T19:21:52.138944+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:52.357605+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:52.530018+00:00", "trade", 14.8094, 15.0]
["2026-09-25T19:21:52.618897+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:52.732853+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.059796+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.060248+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.060759+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.183561+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.199008+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.289672+00:00", "trade", 14.8362, 200.0]
["2026-09-25T19:21:53.387667+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.671718+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:53.710015+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:54.180829+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:21:54.181728+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:54.181808+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:54.182204+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:54.193370+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:54.444368+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:54.458206+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:54.549558+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:55.395638+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:55.658363+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:56.430246+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:56.430250+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:21:56.430250+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:21:56.440235+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:57.542045+00:00", "trade", 14.8027, 150.0]
["2026-09-25T19:21:58.008203+00:00", "trade", 14.8022, 20.0]
["2026-09-25T19:21:59.086686+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:59.086746+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:59.208591+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:21:59.286376+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:00.009027+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:00.575971+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:00.803739+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:00.803789+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:00.803803+00:00", "trade", 14.8, 30.0]
["2026-09-25T19:22:00.976685+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:01.028474+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:03.534214+00:00", "trade", 14.8064, 2.0]
["2026-09-25T19:22:05.020288+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:05.020323+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:05.429818+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:05.430780+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:05.626045+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:06.429203+00:00", "trade", 14.8359, 200.0]
["2026-09-25T19:22:06.453510+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:06.454432+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:06.494323+00:00", "trade", 14.805, 12.0]
["2026-09-25T19:22:07.508291+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:07.508817+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:07.512962+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:07.536498+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:07.536584+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:07.796593+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:09.618786+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:09.620340+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.070497+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.071049+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.071254+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.071364+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.112908+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.217141+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.475106+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:11.482765+00:00", "trade", 14.8083, 100.0]
["2026-09-25T19:22:11.578572+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.197390+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.199014+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.201054+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.513042+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.799459+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.802295+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.802767+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.803373+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.804451+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.805969+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.843669+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.843699+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.844050+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.844541+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:12.893213+00:00", "trade", 14.805, 6.0]
["2026-09-25T19:22:12.893342+00:00", "trade", 14.805, 9.0]
["2026-09-25T19:22:13.106475+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:13.324188+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:14.271253+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:16.438726+00:00", "trade", 14.815, 29.0]
["2026-09-25T19:22:17.238604+00:00", "trade", 14.805, 7.0]
["2026-09-25T19:22:18.160838+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:19.528780+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:24.227196+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:24.515067+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:25.021949+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:25.032910+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:25.837455+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:25.837651+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:25.837936+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.029473+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.035031+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.036800+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.038960+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.136302+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.136342+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.136422+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.422133+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.422283+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.893916+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.894156+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:26.894156+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:27.528406+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:27.625994+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:27.626871+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:27.654725+00:00", "trade", 14.8148, 12.0]
["2026-09-25T19:22:27.704626+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:28.020683+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.019010+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.019887+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.020328+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.128185+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.312624+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.313105+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.313105+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:29.683469+00:00", "trade", 14.805, 18.0]
["2026-09-25T19:22:30.009057+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.372247+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.372282+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.381303+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.382040+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.382226+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.383529+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.387318+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.413555+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.414016+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.894458+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:22:30.895137+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:30.895297+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:32.121772+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:32.202359+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:32.202820+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:32.202820+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:32.944406+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:33.788137+00:00", "trade", 14.8026, 1.0]
["2026-09-25T19:22:33.807646+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:33.808403+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:33.808438+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:33.808834+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:33.809315+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:33.810844+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:34.123187+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:34.123222+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:34.123508+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:34.792336+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:22:34.793288+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:34.793408+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:34.805767+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:35.907532+00:00", "trade", 14.8027, 1.0]
["2026-09-25T19:22:39.010378+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:42.620669+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:42.620829+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:42.620865+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:22:42.621305+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:42.621506+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:43.065372+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:43.065773+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:43.529442+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:45.388288+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:45.388328+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:45.868171+00:00", "trade", 14.8349, 100.0]
["2026-09-25T19:22:46.706597+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:46.706637+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:46.706677+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:46.878471+00:00", "trade", 14.805, 200.0]
["2026-09-25T19:22:47.280182+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:48.010180+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:48.010611+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:48.940590+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:48.946003+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:49.474261+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:52.097376+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:52.097381+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:52.107098+00:00", "trade", 14.8002, 70.0]
["2026-09-25T19:22:56.251261+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:56.892468+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:22:57.395675+00:00", "trade", 14.805, 2.0]
["2026-09-25T19:23:00.009083+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:02.807561+00:00", "trade", 14.8308, 60.0]
["2026-09-25T19:23:02.808668+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:02.809104+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:03.325238+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:03.325719+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:04.400736+00:00", "trade", 14.8217, 1.0]
["2026-09-25T19:23:05.466296+00:00", "trade", 14.8306, 68.0]
["2026-09-25T19:23:08.236855+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:23:08.236858+00:00", "trade", 14.8, 90.0]
["2026-09-25T19:23:08.236864+00:00", "trade", 14.8, 39.0]
["2026-09-25T19:23:08.236864+00:00", "trade", 14.8, 31.0]
["2026-09-25T19:23:08.236867+00:00", "trade", 14.8, 5.0]
["2026-09-25T19:23:08.236867+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236868+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.236871+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:23:08.236871+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236876+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236876+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236876+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:23:08.236879+00:00", "trade", 14.8, 48.0]
["2026-09-25T19:23:08.236879+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236885+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236888+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236888+00:00", "trade", 14.8, 68.0]
["2026-09-25T19:23:08.236892+00:00", "trade", 14.8, 6.0]
["2026-09-25T19:23:08.236894+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.236897+00:00", "trade", 14.8, 61.0]
["2026-09-25T19:23:08.237022+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237037+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237062+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237087+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.237090+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:23:08.237093+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:23:08.237123+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237128+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237158+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237173+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237188+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237333+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237368+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:08.237383+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:23:08.237414+00:00", "trade", 14.8, 13.0]
["2026-09-25T19:23:08.237433+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.237453+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:23:08.237453+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:23:08.237478+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.237478+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.237481+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.237481+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.237484+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.237544+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:23:08.237554+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237554+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237604+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237614+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237628+00:00", "trade", 14.8, 400.0]
["2026-09-25T19:23:08.237629+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237639+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237739+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237781+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:23:08.237794+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.237847+00:00", "trade", 14.8, 22.0]
["2026-09-25T19:23:08.237914+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:23:08.238035+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.238115+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.238155+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.238316+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.238636+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.240031+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:08.240436+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.247918+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.254459+00:00", "trade", 14.8, 45.0]
["2026-09-25T19:23:08.254462+00:00", "trade", 14.8, 26.0]
["2026-09-25T19:23:08.259040+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.343942+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.344749+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.345230+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.346749+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.347911+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.415532+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.416014+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.417693+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.419091+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.439164+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:08.481434+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:09.308624+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:09.353476+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:09.354994+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:09.446221+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:09.779919+00:00", "trade", 14.795, 33.0]
["2026-09-25T19:23:10.222672+00:00", "trade", 14.795, 6.0]
["2026-09-25T19:23:11.510977+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:11.538904+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:11.702478+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:15.211057+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:23:15.211060+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:15.211066+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:15.211066+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:15.211067+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:15.211069+00:00", "trade", 14.8, 88.0]
["2026-09-25T19:23:15.211069+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:15.211072+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:15.211073+00:00", "trade", 14.8, 1400.0]
["2026-09-25T19:23:15.211073+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:15.211075+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:23:15.211081+00:00", "trade", 14.8, 13.0]
["2026-09-25T19:23:15.211087+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:23:15.211087+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:23:15.211162+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211187+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211332+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211397+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211588+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211673+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211859+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211899+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211939+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211979+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.211979+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.212019+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.212259+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.212460+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.212540+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.212540+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.212894+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:15.215783+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.219573+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:15.574737+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.739590+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.739690+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.783286+00:00", "trade", 14.805, 10.0]
["2026-09-25T19:23:15.783930+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:15.987390+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:16.795574+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.329430+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.418452+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.418738+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.420377+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.430736+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.446414+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.446900+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.446905+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:17.447346+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:18.728631+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:18.728631+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:18.729123+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:18.730310+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:18.745091+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:18.745356+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:19.718368+00:00", "trade", 14.8023, 21.0]
["2026-09-25T19:23:21.854970+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:22.607875+00:00", "trade", 14.805, 300.0]
["2026-09-25T19:23:22.608020+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:23:22.608101+00:00", "trade", 14.805, 300.0]
["2026-09-25T19:23:22.609241+00:00", "trade", 14.805, 173.0]
["2026-09-25T19:23:22.609340+00:00", "trade", 14.8, 20.0]
["2026-09-25T19:23:22.609580+00:00", "trade", 14.8, 180.0]
["2026-09-25T19:23:22.609809+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:23:22.610183+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:22.610609+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:22.611285+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:29.852095+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:30.009109+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:32.246366+00:00", "trade", 14.8269, 100.0]
["2026-09-25T19:23:32.636805+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:32.642488+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:32.643205+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:33.635928+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:33.651536+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:34.141733+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:35.244253+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:35.745336+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:35.848366+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:36.025984+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:39.402955+00:00", "trade", 14.805, 1.0]
["2026-09-25T19:23:39.403012+00:00", "trade", 14.805, 3.0]
["2026-09-25T19:23:39.404202+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:40.309978+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:41.563107+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:41.731839+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:41.807356+00:00", "trade", 14.8269, 22.0]
["2026-09-25T19:23:44.092048+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:44.110371+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:44.110492+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:44.110813+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:47.705501+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:49.162134+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:23:49.223647+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.223647+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.223649+00:00", "trade", 14.8, 131.0]
["2026-09-25T19:23:49.223659+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.223659+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:23:49.223659+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.223663+00:00", "trade", 14.8, 20.0]
["2026-09-25T19:23:49.223674+00:00", "trade", 14.8, 9.0]
["2026-09-25T19:23:49.223710+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:23:49.223716+00:00", "trade", 14.8, 6.0]
["2026-09-25T19:23:49.223716+00:00", "trade", 14.8, 61.0]
["2026-09-25T19:23:49.223719+00:00", "trade", 14.8, 2.0]
["2026-09-25T19:23:49.223890+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.223893+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.224187+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:23:49.224187+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:23:49.224275+00:00", "trade", 14.8, 282.0]
["2026-09-25T19:23:49.224296+00:00", "trade", 14.8, 282.0]
["2026-09-25T19:23:49.224296+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.224299+00:00", "trade", 14.8, 48.0]
["2026-09-25T19:23:49.224317+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.224342+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.224392+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.224609+00:00", "trade", 14.8, 400.0]
["2026-09-25T19:23:49.224669+00:00", "trade", 14.8, 42.0]
["2026-09-25T19:23:49.224732+00:00", "trade", 14.8, 42.0]
["2026-09-25T19:23:49.224788+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.224793+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.224908+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.224994+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.225169+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.225194+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.225274+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.226432+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.229219+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.251634+00:00", "trade", 14.795, 146.0]
["2026-09-25T19:23:49.273848+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:23:49.291417+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.333342+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.517470+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:49.601629+00:00", "trade", 14.795, 6.0]
["2026-09-25T19:23:50.498766+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:50.500330+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:50.683511+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:50.683511+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:51.122732+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:51.499654+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:51.503694+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:51.504135+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:51.536788+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:52.446388+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:52.446664+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:52.446794+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:52.555679+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:53.179559+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:53.179599+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:53.283702+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:53.627662+00:00", "trade", 14.8258, 157.0]
["2026-09-25T19:23:54.103599+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:55.332540+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:55.890203+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:56.442222+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:56.592790+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:56.761282+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:56.761763+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:56.762204+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:57.093913+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.013648+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.013688+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.013728+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.248166+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.259047+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.259534+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.574874+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.770380+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.957826+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.958763+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:58.959996+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:59.160945+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:59.324359+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:59.427710+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:59.428231+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:23:59.430231+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:00.009139+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:00.365257+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:00.905233+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:00.905990+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:00.906431+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:01.223054+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:01.223535+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:01.801573+00:00", "trade", 14.798, 440.0]
["2026-09-25T19:24:01.801630+00:00", "trade", 14.7982, 120.0]
["2026-09-25T19:24:01.802765+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:01.807100+00:00", "trade", 14.7977, 232.0]
["2026-09-25T19:24:01.825038+00:00", "trade", 14.7977, 208.0]
["2026-09-25T19:24:01.845371+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:02.927144+00:00", "trade", 14.81, 5.0]
["2026-09-25T19:24:02.928194+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:03.681052+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:03.968273+00:00", "trade", 14.8008, 2.0]
["2026-09-25T19:24:06.107630+00:00", "trade", 14.798, 250.0]
["2026-09-25T19:24:06.108681+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:06.129681+00:00", "trade", 14.7975, 250.0]
["2026-09-25T19:24:07.634981+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:24:07.634981+00:00", "trade", 14.8, 76.0]
["2026-09-25T19:24:07.634987+00:00", "trade", 14.8, 300.0]
["2026-09-25T19:24:07.635354+00:00", "trade", 14.8, 10.0]
["2026-09-25T19:24:07.635363+00:00", "trade", 14.8, 30.0]
["2026-09-25T19:24:07.635446+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:24:07.635476+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:24:07.635481+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:24:07.635535+00:00", "trade", 14.8, 10.0]
["2026-09-25T19:24:07.635535+00:00", "trade", 14.8, 31.0]
["2026-09-25T19:24:07.635537+00:00", "trade", 14.8, 32.0]
["2026-09-25T19:24:07.635657+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:24:07.635957+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:24:07.635977+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:07.636019+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:24:07.636058+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:07.636218+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:07.636218+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:07.636258+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:07.640137+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:07.736091+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:07.760539+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:24:07.761180+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:08.700011+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:08.721367+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:08.722314+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:08.842410+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:09.094054+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:09.423764+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:10.228650+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:10.686370+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:10.772372+00:00", "trade", 14.805, 25.0]
["2026-09-25T19:24:11.113748+00:00", "trade", 14.81, 50.0]
["2026-09-25T19:24:11.114630+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:12.880404+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:12.880684+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:12.880875+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:12.881361+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:12.934969+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:13.423061+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:13.425141+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:14.024690+00:00", "trade", 14.8083, 88.0]
["2026-09-25T19:24:14.237124+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:14.237605+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:14.276578+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:14.530623+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.141913+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.144459+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.144624+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.144715+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.491651+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.655401+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:15.655404+00:00", "trade", 14.81, 49.0]
["2026-09-25T19:24:15.655449+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:24:15.655701+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.655785+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:15.655787+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:15.655812+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:15.655817+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:15.655997+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:15.656102+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656107+00:00", "trade", 14.81, 17.0]
["2026-09-25T19:24:15.656137+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:15.656248+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656253+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656448+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656453+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656538+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656583+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656583+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.656984+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.657015+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.657065+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.658503+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.664347+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.698553+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.699040+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:15.762135+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:16.028469+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:16.028739+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:16.028905+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:16.028980+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:16.106695+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:16.106700+00:00", "trade", 14.8009, 8.0]
["2026-09-25T19:24:16.106745+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:16.107387+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:16.108048+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:16.108209+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:16.312560+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:16.438696+00:00", "trade", 14.8009, 15.0]
["2026-09-25T19:24:17.088264+00:00", "trade", 14.8009, 9.0]
["2026-09-25T19:24:17.687885+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:17.688406+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:17.688767+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:17.689288+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:17.742384+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:18.050162+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:18.050643+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:18.090614+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:18.376509+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:18.376629+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:18.379471+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:18.380549+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:24:20.427808+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.428495+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.428535+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.428735+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.429136+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.531570+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.532086+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.532447+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.532928+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.535885+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.742597+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:20.959618+00:00", "trade", 14.815, 308.0]
["2026-09-25T19:24:20.962135+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:24:20.966992+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:21.053653+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:22.922632+00:00", "trade", 14.815, 13.0]
["2026-09-25T19:24:22.922758+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:24:23.524982+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:23.668388+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:25.014872+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:24:27.321559+00:00", "trade", 14.81, 99.0]
["2026-09-25T19:24:27.885724+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:28.496273+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:30.009170+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:30.142242+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:30.183179+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:30.916184+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:31.204631+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:32.002735+00:00", "trade", 14.81, 19.0]
["2026-09-25T19:24:33.111845+00:00", "trade", 14.8167, 45.0]
["2026-09-25T19:24:33.135214+00:00", "trade", 14.8167, 1.0]
["2026-09-25T19:24:33.557749+00:00", "trade", 14.8167, 2.0]
["2026-09-25T19:24:33.665284+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:33.665350+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:33.684706+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:33.939247+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:33.994795+00:00", "trade", 14.8117, 1.0]
["2026-09-25T19:24:34.001272+00:00", "trade", 14.8117, 1.0]
["2026-09-25T19:24:36.229930+00:00", "trade", 14.815, 60.0]
["2026-09-25T19:24:36.747117+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:36.748084+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:37.306654+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:37.306704+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:37.466264+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:38.162105+00:00", "trade", 14.8137, 10.0]
["2026-09-25T19:24:38.821561+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:38.821606+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:39.516397+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:24:41.027438+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:41.027618+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:41.113162+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:41.113212+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:41.114024+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:42.365774+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:42.366320+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:42.366706+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:42.428388+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:42.429195+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:44.286382+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:44.286968+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:45.190138+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:45.190184+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:46.031822+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:47.087275+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:47.912846+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:47.924343+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:47.925270+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:48.524968+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:48.525013+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:48.581758+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:48.582886+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143305+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143306+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:24:49.143306+00:00", "trade", 14.81, 60.0]
["2026-09-25T19:24:49.143307+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:24:49.143310+00:00", "trade", 14.81, 13.0]
["2026-09-25T19:24:49.143392+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:49.143392+00:00", "trade", 14.81, 6.0]
["2026-09-25T19:24:49.143395+00:00", "trade", 14.81, 5.0]
["2026-09-25T19:24:49.143411+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143411+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143446+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143466+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143466+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143471+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143666+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143674+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:49.143681+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143683+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:49.143689+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:49.143691+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143692+00:00", "trade", 14.81, 61.0]
["2026-09-25T19:24:49.143695+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:49.143696+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:24:49.143698+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:24:49.143711+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:49.143721+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:49.143861+00:00", "trade", 14.81, 68.0]
["2026-09-25T19:24:49.143867+00:00", "trade", 14.81, 14.0]
["2026-09-25T19:24:49.143867+00:00", "trade", 14.81, 6.0]
["2026-09-25T19:24:49.143917+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:49.143992+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:49.143992+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:49.144002+00:00", "quote", 14.81, 14.81]
["2026-09-25T19:24:49.144007+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144022+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144038+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144057+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144062+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144318+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144418+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144538+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144588+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144613+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.144997+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:24:49.145536+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.145855+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:24:49.145877+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.147385+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.147440+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.147445+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.147771+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.147776+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.148468+00:00", "trade", 14.81, 11.0]
["2026-09-25T19:24:49.149665+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.149800+00:00", "trade", 14.805, 2.0]
["2026-09-25T19:24:49.152007+00:00", "trade", 14.805, 7.0]
["2026-09-25T19:24:49.164950+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:24:49.164952+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.165019+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:24:49.165058+00:00", "trade", 14.8, 9.0]
["2026-09-25T19:24:49.165320+00:00", "trade", 14.805, 35.0]
["2026-09-25T19:24:49.165754+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.165859+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.165939+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.166110+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.166535+00:00", "trade", 14.805, 9.0]
["2026-09-25T19:24:49.166711+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.169718+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.173689+00:00", "trade", 14.805, 2.0]
["2026-09-25T19:24:49.200621+00:00", "trade", 14.805, 48.0]
["2026-09-25T19:24:49.451108+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:49.813690+00:00", "trade", 14.805, 7.0]
["2026-09-25T19:24:50.663605+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:51.268717+00:00", "trade", 14.8206, 100.0]
["2026-09-25T19:24:52.904595+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:53.192366+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:53.192942+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:53.205467+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:53.392287+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:54.741524+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:54.742486+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:56.794477+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:56.820885+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:57.640446+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:57.688445+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:58.621702+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:59.076822+00:00", "trade", 14.8, 10.0]
["2026-09-25T19:24:59.212298+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:59.213742+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:59.373379+00:00", "trade", 14.808, 1.0]
["2026-09-25T19:24:59.382995+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:59.860271+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:59.860532+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:59.860557+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:24:59.860953+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:00.009196+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:00.089827+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:00.102513+00:00", "trade", 14.805, 1.0]
["2026-09-25T19:25:00.164610+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:00.520742+00:00", "trade", 14.8044, 18.0]
["2026-09-25T19:25:01.870667+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:01.870729+00:00", "trade", 14.805, 20.0]
["2026-09-25T19:25:01.871284+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:01.967518+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:02.073225+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:02.323290+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:02.324272+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:02.324352+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:07.223807+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:07.682717+00:00", "trade", 14.805, 2000.0]
["2026-09-25T19:25:08.658420+00:00", "trade", 14.8005, 33.0]
["2026-09-25T19:25:09.412020+00:00", "trade", 14.8, 89.0]
["2026-09-25T19:25:13.886214+00:00", "trade", 14.8032, 100.0]
["2026-09-25T19:25:14.106524+00:00", "trade", 14.805, 1.0]
["2026-09-25T19:25:16.259921+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:16.260387+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:16.271323+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:16.623837+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.142317+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.694087+00:00", "trade", 14.805, 200.0]
["2026-09-25T19:25:17.694138+00:00", "trade", 14.81, 10.0]
["2026-09-25T19:25:17.694141+00:00", "trade", 14.81, 300.0]
["2026-09-25T19:25:17.694657+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.694707+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.694747+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.694777+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.694777+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.694782+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.694827+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.695228+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.697303+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.705949+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.729679+00:00", "trade", 14.805, 158.0]
["2026-09-25T19:25:17.730156+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:17.730638+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:18.598564+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:19.227179+00:00", "trade", 14.8181, 120.0]
["2026-09-25T19:25:20.577566+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:22.172054+00:00", "trade", 14.8094, 200.0]
["2026-09-25T19:25:22.173119+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:22.177238+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:25:22.177886+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:22.177906+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:25:22.178282+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:22.179647+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:25:23.169226+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:23.169271+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:23.169336+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:23.172940+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:23.284551+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:23.615504+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:24.284578+00:00", "trade", 14.8052, 17.0]
["2026-09-25T19:25:24.571585+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:25.146249+00:00", "trade", 14.8, 13.0]
["2026-09-25T19:25:25.146840+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:25.157971+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:26.266807+00:00", "trade", 14.8063, 7.0]
["2026-09-25T19:25:29.066328+00:00", "trade", 14.8063, 8.0]
["2026-09-25T19:25:29.067484+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:29.067965+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:29.359539+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:29.554644+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:29.555656+00:00", "trade", 14.805, 164.0]
["2026-09-25T19:25:30.009226+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:30.467039+00:00", "trade", 14.805, 176.0]
["2026-09-25T19:25:30.467442+00:00", "trade", 14.805, 176.0]
["2026-09-25T19:25:30.662913+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:30.663389+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:30.706716+00:00", "trade", 14.8, 24.0]
["2026-09-25T19:25:30.707203+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:25:32.458284+00:00", "trade", 14.805, 300.0]
["2026-09-25T19:25:33.595314+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:33.595419+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:33.598356+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:36.041011+00:00", "trade", 14.81, 165.0]
["2026-09-25T19:25:36.155599+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:25:36.323479+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:36.438714+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:36.438719+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:36.439175+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:37.659079+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:40.065081+00:00", "trade", 14.805, 25.0]
["2026-09-25T19:25:40.987921+00:00", "trade", 14.8068, 5.0]
["2026-09-25T19:25:41.657137+00:00", "trade", 14.805, 18.0]
["2026-09-25T19:25:41.826561+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:41.893151+00:00", "trade", 14.8, 200.0]
["2026-09-25T19:25:41.893154+00:00", "trade", 14.8, 61.0]
["2026-09-25T19:25:41.893157+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893163+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893169+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:25:41.893173+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:25:41.893173+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:25:41.893175+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893218+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893223+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893223+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893413+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893491+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:25:41.893641+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:25:41.893641+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:25:41.893746+00:00", "quote", 14.8, 14.8]
["2026-09-25T19:25:41.893812+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.893813+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:25:41.893852+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.893932+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894052+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894092+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894333+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894333+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894333+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894413+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894453+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894493+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894533+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894533+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894533+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894774+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.894969+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.895330+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.896012+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.898573+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:25:41.900207+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.933145+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:41.933622+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:42.087453+00:00", "trade", 14.8171, 28.0]
["2026-09-25T19:25:42.088475+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:42.088620+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:42.089117+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:42.532297+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:42.561904+00:00", "trade", 14.795, 10.0]
["2026-09-25T19:25:43.724365+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:43.724806+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:43.724876+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:43.725643+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:43.760120+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:44.787636+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:44.789145+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:45.804663+00:00", "trade", 14.795, 1.0]
["2026-09-25T19:25:45.805725+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:45.892071+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:46.055465+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:46.055961+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:46.056397+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:46.286229+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:25:46.287081+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:46.287240+00:00", "trade", 14.795, 3.0]
["2026-09-25T19:25:46.288480+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:46.551045+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:47.821139+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:47.941575+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.478197+00:00", "trade", 14.795, 48.0]
["2026-09-25T19:25:49.478675+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.479236+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.479597+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.481958+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.723398+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.901888+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.902374+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.902805+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.910498+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:49.910939+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:50.119005+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:50.121791+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:50.122528+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:50.212111+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:50.911945+00:00", "trade", 14.7973, 300.0]
["2026-09-25T19:25:50.913003+00:00", "trade", 14.795, 6.0]
["2026-09-25T19:25:50.993802+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:51.107428+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:51.108285+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:51.914002+00:00", "trade", 14.79, 4.0]
["2026-09-25T19:25:53.348343+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:53.587020+00:00", "trade", 14.804, 6.0]
["2026-09-25T19:25:53.858864+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:53.995905+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:54.172921+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:54.173362+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:54.174285+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:54.215541+00:00", "trade", 14.795, 5.0]
["2026-09-25T19:25:54.769918+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.224907+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.225027+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.225348+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.228992+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.229463+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.299930+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.300412+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.500869+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.501245+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.501841+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.822184+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.823116+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:56.823145+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:25:56.823675+00:00", "trade", 14.79, 6.0]
["2026-09-25T19:25:56.833150+00:00", "trade", 14.795, 6.0]
["2026-09-25T19:25:56.975248+00:00", "quote", 14.79, 14.8]
["2026-09-25T19:25:57.645209+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:25:57.645212+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:25:57.645228+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:25:57.645228+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:25:57.645231+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:25:57.645231+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:25:57.645294+00:00", "quote", 14.78, 14.8]
["2026-09-25T19:25:57.645324+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645329+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645334+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645479+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645544+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645594+00:00", "trade", 14.79, 34.0]
["2026-09-25T19:25:57.645600+00:00", "trade", 14.79, 140.0]
["2026-09-25T19:25:57.645685+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645760+00:00", "trade", 14.79, 12.0]
["2026-09-25T19:25:57.645830+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645860+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645870+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645915+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645920+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645922+00:00", "trade", 14.79, 30.0]
["2026-09-25T19:25:57.645922+00:00", "trade", 14.79, 84.0]
["2026-09-25T19:25:57.645925+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.645950+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646191+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646251+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646291+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646391+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646451+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646460+00:00", "trade", 14.785, 10.0]
["2026-09-25T19:25:57.646572+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646577+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.646747+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.648767+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.654165+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.655238+00:00", "trade", 14.785, 176.0]
["2026-09-25T19:25:57.681064+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.801380+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.801420+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.801861+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.824631+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.830234+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:57.830700+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:58.117327+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:58.128008+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:58.646209+00:00", "trade", 14.785, 12.0]
["2026-09-25T19:25:58.646257+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:58.647655+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:58.829839+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:25:59.646203+00:00", "trade", 14.785, 10.0]
["2026-09-25T19:25:59.647861+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:00.009248+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:00.469113+00:00", "trade", 14.79, 6.0]
["2026-09-25T19:26:00.578808+00:00", "trade", 14.7801, 3350.0]
["2026-09-25T19:26:00.579665+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:00.580487+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:01.420592+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:01.579798+00:00", "trade", 14.785, 12.0]
["2026-09-25T19:26:02.579838+00:00", "trade", 14.78, 10.0]
["2026-09-25T19:26:02.903643+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:02.904079+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:03.056647+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:03.175485+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:03.175786+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:03.579833+00:00", "trade", 14.78, 11.0]
["2026-09-25T19:26:03.617660+00:00", "trade", 14.785, 200.0]
["2026-09-25T19:26:03.633856+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:03.688562+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:04.056057+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:04.056493+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:04.191499+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:04.400246+00:00", "trade", 14.8039, 1.0]
["2026-09-25T19:26:04.618795+00:00", "trade", 14.785, 11.0]
["2026-09-25T19:26:05.000641+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:05.000646+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:05.001122+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:05.271811+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:05.335407+00:00", "trade", 14.78, 2.0]
["2026-09-25T19:26:05.618663+00:00", "trade", 14.78, 11.0]
["2026-09-25T19:26:05.619324+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:06.619686+00:00", "trade", 14.78, 3.0]
["2026-09-25T19:26:07.531581+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:07.531606+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:07.540828+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:08.047714+00:00", "trade", 14.7974, 2.0]
["2026-09-25T19:26:08.051635+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:08.219529+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:08.219569+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:08.466768+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:09.804032+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.068637+00:00", "trade", 14.7919, 18.0]
["2026-09-25T19:26:10.173912+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.174003+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.174278+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.174364+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.175196+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.175642+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.175652+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.175657+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.177230+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.177997+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.194376+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.404301+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.848584+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:10.915694+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:11.671116+00:00", "trade", 14.78, 200.0]
["2026-09-25T19:26:11.672160+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:11.675688+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:12.707685+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:12.939923+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:14.841937+00:00", "trade", 14.785, 4.0]
["2026-09-25T19:26:15.200535+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:15.987358+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.293819+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.294475+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.386106+00:00", "trade", 14.7988, 6.0]
["2026-09-25T19:26:17.388108+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.570157+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.598334+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.598730+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.604233+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.606699+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:17.608072+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:18.517623+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:18.928057+00:00", "trade", 14.78, 101.0]
["2026-09-25T19:26:18.928060+00:00", "quote", 14.78, 14.79]
["2026-09-25T19:26:18.928063+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:26:18.928111+00:00", "trade", 14.78, 99.0]
["2026-09-25T19:26:18.928138+00:00", "trade", 14.78, 30.0]
["2026-09-25T19:26:18.928150+00:00", "quote", 14.77, 14.79]
["2026-09-25T19:26:18.928153+00:00", "trade", 14.78, 100.0]
["2026-09-25T19:26:18.928180+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928195+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928350+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928381+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928391+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928416+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928541+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928606+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928621+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928686+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928892+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.928927+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.929012+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.929012+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.929047+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.929127+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.929288+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.934290+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:18.937202+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:19.154479+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:19.341624+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:19.407797+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:19.581676+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:20.686692+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:21.855199+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:21.856161+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:22.023670+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:22.943224+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:22.943224+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:24.165941+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:24.166592+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:26.485915+00:00", "trade", 14.7707, 500.0]
["2026-09-25T19:26:28.428073+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.428810+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.429326+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.429386+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.429396+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.435631+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.436578+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.437972+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.517681+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:28.528272+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.048570+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.048619+00:00", "trade", 14.77, 200.0]
["2026-09-25T19:26:29.049098+00:00", "trade", 14.77, 200.0]
["2026-09-25T19:26:29.348644+00:00", "trade", 14.77, 69.0]
["2026-09-25T19:26:29.426771+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.431067+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:29.663951+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.663953+00:00", "trade", 14.77, 500.0]
["2026-09-25T19:26:29.663953+00:00", "trade", 14.77, 6.0]
["2026-09-25T19:26:29.663956+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:29.663956+00:00", "trade", 14.77, 200.0]
["2026-09-25T19:26:29.663960+00:00", "trade", 14.77, 12.0]
["2026-09-25T19:26:29.664051+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.664061+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.664241+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.664263+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:29.664267+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:29.664272+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:29.664272+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:29.664276+00:00", "quote", 14.76, 14.78]
["2026-09-25T19:26:29.664291+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664327+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664392+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664502+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664547+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664567+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664572+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664632+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664633+00:00", "trade", 14.77, 76.0]
["2026-09-25T19:26:29.664633+00:00", "trade", 14.77, 35.0]
["2026-09-25T19:26:29.664660+00:00", "trade", 14.77, 65.0]
["2026-09-25T19:26:29.664660+00:00", "trade", 14.77, 274.0]
["2026-09-25T19:26:29.664664+00:00", "trade", 14.77, 15.0]
["2026-09-25T19:26:29.664682+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664682+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664692+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664699+00:00", "trade", 14.77, 200.0]
["2026-09-25T19:26:29.664727+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664848+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664853+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664918+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664993+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.664998+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665018+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665033+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665053+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665128+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665179+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665209+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665219+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665324+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665359+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665479+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665580+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665585+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.665655+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.666016+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.674620+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:29.675508+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.675513+00:00", "trade", 14.77, 76.0]
["2026-09-25T19:26:29.675558+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.676420+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.683532+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.683545+00:00", "trade", 14.775, 455.0]
["2026-09-25T19:26:29.765452+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.784407+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.924812+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:29.946227+00:00", "trade", 14.765, 195.0]
["2026-09-25T19:26:30.009283+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:30.434586+00:00", "trade", 14.7695, 200.0]
["2026-09-25T19:26:30.525016+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:31.010842+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:31.010842+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:31.010912+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:31.011409+00:00", "quote", 14.76, 14.78]
["2026-09-25T19:26:31.011438+00:00", "trade", 14.77, 44.0]
["2026-09-25T19:26:31.011441+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:31.011444+00:00", "trade", 14.77, 144.0]
["2026-09-25T19:26:31.011459+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.011469+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.022014+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.096045+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.096246+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.117085+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.369290+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:31.369291+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.369351+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:31.370093+00:00", "quote", 14.76, 14.78]
["2026-09-25T19:26:31.370268+00:00", "quote", 14.76, 14.78]
["2026-09-25T19:26:31.370408+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:31.432200+00:00", "quote", 14.76, 14.78]
["2026-09-25T19:26:31.476526+00:00", "quote", 14.76, 14.78]
["2026-09-25T19:26:31.532384+00:00", "quote", 14.76, 14.78]
["2026-09-25T19:26:33.066609+00:00", "trade", 14.7808, 5.0]
["2026-09-25T19:26:33.418835+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:33.418925+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:36.027697+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:36.027777+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:26:36.027847+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:36.027862+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:36.028123+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:36.028150+00:00", "trade", 14.77, 15.0]
["2026-09-25T19:26:36.028188+00:00", "quote", 14.77, 14.78]
["2026-09-25T19:26:36.028258+00:00", "quote", 14.77, 14.77]
["2026-09-25T19:26:36.028328+00:00", "quote", 14.77, 14.77]
["2026-09-25T19:26:36.028403+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028454+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028483+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028744+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028779+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028864+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028899+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028904+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.028965+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.032774+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.035525+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.137739+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:36.510616+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.283953+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.510252+00:00", "trade", 14.77, 61.0]
["2026-09-25T19:26:37.510707+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.510793+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.511199+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.511199+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.511224+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.513008+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.519278+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.527312+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.530334+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.743386+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:37.885124+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:38.178738+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:38.785432+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:38.785448+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:38.790259+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:38.865443+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:38.866009+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:39.187790+00:00", "trade", 14.8098, 100.0]
["2026-09-25T19:26:39.798725+00:00", "trade", 14.765, 200.0]
["2026-09-25T19:26:39.798805+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:39.977370+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:40.160000+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:41.307426+00:00", "trade", 14.7798, 4.0]
["2026-09-25T19:26:42.168610+00:00", "trade", 14.765, 6.0]
["2026-09-25T19:26:45.582581+00:00", "trade", 14.76, 1.0]
["2026-09-25T19:26:46.221248+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:46.221254+00:00", "trade", 14.76, 4.0]
["2026-09-25T19:26:46.221256+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:46.221257+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:46.221257+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:46.221263+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:46.221281+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:46.221286+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:46.221346+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:46.221396+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:46.221457+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:46.221507+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:46.221513+00:00", "trade", 14.76, 140.0]
["2026-09-25T19:26:46.221597+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:46.221747+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:46.221797+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.221837+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.221857+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.221907+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222078+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222118+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222198+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222198+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222238+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222278+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222319+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222359+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222359+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222434+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222434+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222639+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222719+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.222880+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.224358+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.233881+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.239670+00:00", "trade", 14.76, 1450.0]
["2026-09-25T19:26:46.239820+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.239865+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.240722+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.241043+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.323740+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:46.404257+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:47.801826+00:00", "trade", 14.755, 10.0]
["2026-09-25T19:26:47.975638+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:48.174431+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:48.451228+00:00", "trade", 14.75, 30.0]
["2026-09-25T19:26:49.317450+00:00", "trade", 14.7924, 1.0]
["2026-09-25T19:26:50.383471+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:50.482426+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:50.608186+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:50.672232+00:00", "trade", 14.755, 200.0]
["2026-09-25T19:26:50.906243+00:00", "trade", 14.7743, 4.0]
["2026-09-25T19:26:51.101144+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:51.107771+00:00", "trade", 14.755, 100.0]
["2026-09-25T19:26:51.211492+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:51.542766+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:51.915167+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:52.094881+00:00", "trade", 14.75, 5.0]
["2026-09-25T19:26:52.095507+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:52.100113+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:52.176023+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:52.176655+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:53.662117+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:53.662813+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:53.663314+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:54.140731+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:54.957115+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:54.957526+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:56.034254+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:56.140056+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:56.816515+00:00", "trade", 14.7528, 1200.0]
["2026-09-25T19:26:56.816607+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.479766+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.479826+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.482307+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.482938+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.493063+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.529522+00:00", "trade", 14.755, 10.0]
["2026-09-25T19:26:57.530196+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.531229+00:00", "trade", 14.755, 5.0]
["2026-09-25T19:26:57.531594+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.776287+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:57.886915+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:58.388870+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331284+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331454+00:00", "trade", 14.76, 1100.0]
["2026-09-25T19:26:59.331469+00:00", "trade", 14.76, 200.0]
["2026-09-25T19:26:59.331469+00:00", "trade", 14.76, 7687.0]
["2026-09-25T19:26:59.331470+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331475+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:59.331475+00:00", "trade", 14.76, 200.0]
["2026-09-25T19:26:59.331526+00:00", "trade", 14.76, 300.0]
["2026-09-25T19:26:59.331529+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:59.331538+00:00", "trade", 14.76, 20.0]
["2026-09-25T19:26:59.331542+00:00", "trade", 14.76, 10.0]
["2026-09-25T19:26:59.331547+00:00", "trade", 14.76, 10.0]
["2026-09-25T19:26:59.331550+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331551+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:59.331600+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331645+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331796+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331796+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.331976+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:26:59.332036+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332046+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332046+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332051+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332070+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:59.332085+00:00", "trade", 14.76, 281.0]
["2026-09-25T19:26:59.332097+00:00", "trade", 14.76, 19.0]
["2026-09-25T19:26:59.332097+00:00", "trade", 14.76, 14.0]
["2026-09-25T19:26:59.332103+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:26:59.332131+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332131+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332136+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332191+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332216+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332332+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332352+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332377+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332422+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:26:59.332502+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332539+00:00", "trade", 14.76, 86.0]
["2026-09-25T19:26:59.332578+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332581+00:00", "trade", 14.76, 14.0]
["2026-09-25T19:26:59.332622+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332622+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332657+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332718+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332778+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332818+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332858+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332858+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332898+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332903+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.332938+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333023+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333098+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333134+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333179+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333259+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333299+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333299+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333419+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333500+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333504+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333539+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.333580+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.334301+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.335259+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.373551+00:00", "trade", 14.765, 100.0]
["2026-09-25T19:26:59.433172+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.513358+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.558054+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:26:59.652564+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:00.009309+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:00.176183+00:00", "trade", 14.765, 8.0]
["2026-09-25T19:27:00.204263+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:01.640888+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:01.971716+00:00", "trade", 14.765, 32.0]
["2026-09-25T19:27:02.231083+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.231564+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.232281+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.232321+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.232722+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.232842+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.233283+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.238922+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.310507+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.310983+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.440271+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.851044+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:02.851520+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:03.362620+00:00", "trade", 14.76, 40.0]
["2026-09-25T19:27:03.364231+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:03.648177+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:04.024024+00:00", "trade", 14.77, 5.0]
["2026-09-25T19:27:04.271426+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:04.281786+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:04.326770+00:00", "trade", 14.7846, 1.0]
["2026-09-25T19:27:04.611481+00:00", "trade", 14.76, 1.0]
["2026-09-25T19:27:05.287329+00:00", "trade", 14.8006, 4.0]
["2026-09-25T19:27:05.715895+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:05.716336+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:05.716476+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:05.716522+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:05.831335+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:06.005870+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:06.565158+00:00", "trade", 14.76, 13.0]
["2026-09-25T19:27:06.565212+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:06.565227+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:06.565272+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:06.566875+00:00", "trade", 14.76, 87.0]
["2026-09-25T19:27:07.670609+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:08.090188+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:08.090333+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:08.091706+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:08.126439+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:09.395676+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:09.643777+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:09.644649+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:10.154077+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:10.154979+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:10.215343+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:10.376852+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.183568+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.184415+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.185081+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.185467+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.185983+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.188865+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.592321+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.777442+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:11.860850+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:12.713911+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:12.714092+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:12.714092+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:12.714132+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:12.714528+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:12.714969+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.794173+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.794177+00:00", "trade", 14.77, 200.0]
["2026-09-25T19:27:13.794448+00:00", "trade", 14.765, 109.0]
["2026-09-25T19:27:13.794765+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.794785+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.794810+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.794825+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.794825+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.796759+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.797391+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.798283+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.798469+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.799957+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.800092+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.800403+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:13.801515+00:00", "trade", 14.77, 1000.0]
["2026-09-25T19:27:14.094233+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:15.247233+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:15.247704+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:15.726990+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:16.115300+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:16.189411+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:16.189411+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:16.487251+00:00", "trade", 14.763, 19.0]
["2026-09-25T19:27:16.495319+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:16.496718+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:16.497018+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:16.497159+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:17.008727+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:17.008727+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:17.009163+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:17.111161+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.042688+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.043179+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.143739+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.143739+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.226997+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.328273+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.427023+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.427023+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.485924+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.588317+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.996254+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.996289+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.996730+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.996810+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:18.997291+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.112961+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.112980+00:00", "trade", 14.765, 100.0]
["2026-09-25T19:27:19.113052+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.113648+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.113849+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.114089+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.114164+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.114199+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:19.177733+00:00", "trade", 14.7708, 25.0]
["2026-09-25T19:27:20.113093+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.446571+00:00", "trade", 14.7709, 17.0]
["2026-09-25T19:27:20.564001+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.564001+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.564242+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.564437+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.564838+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.564878+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.565359+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:20.833568+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:22.328813+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:22.931002+00:00", "trade", 14.765, 100.0]
["2026-09-25T19:27:22.932044+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:22.932480+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:22.986985+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.149309+00:00", "trade", 14.765, 100.0]
["2026-09-25T19:27:23.150244+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.150349+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.627295+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.627716+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.627751+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.627801+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.738434+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:23.738514+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.031567+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.031607+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.032043+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.032083+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.403773+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.404249+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.672934+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.672974+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.677054+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:24.677535+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:25.269119+00:00", "trade", 14.765, 6.0]
["2026-09-25T19:27:25.466067+00:00", "trade", 14.7999, 3.0]
["2026-09-25T19:27:26.237083+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:26.237247+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:27:26.237738+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:27:26.238213+00:00", "trade", 14.77, 4.0]
["2026-09-25T19:27:26.238324+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:27:26.238495+00:00", "trade", 14.77, 100.0]
["2026-09-25T19:27:26.238760+00:00", "trade", 14.77, 96.0]
["2026-09-25T19:27:26.286502+00:00", "trade", 14.77, 200.0]
["2026-09-25T19:27:26.334545+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:26.334570+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:27.217683+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:27.218159+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:28.095387+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:28.095688+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:30.009334+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:31.634158+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:31.894753+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:32.851115+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:32.851551+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:32.851912+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:34.156137+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:34.607451+00:00", "trade", 14.7609, 5.0]
["2026-09-25T19:27:34.904544+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:34.905020+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:37.638754+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:37.639230+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:39.448137+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:39.668872+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:39.938288+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:39.938288+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:39.938735+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:40.369425+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:40.470025+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:40.470546+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:40.568810+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:40.673138+00:00", "trade", 14.765, 5.0]
["2026-09-25T19:27:40.892686+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:40.892726+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:41.028720+00:00", "trade", 14.7977, 100.0]
["2026-09-25T19:27:41.183958+00:00", "trade", 14.7617, 3.0]
["2026-09-25T19:27:41.191545+00:00", "trade", 14.7617, 2.0]
["2026-09-25T19:27:48.270823+00:00", "trade", 14.765, 165.0]
["2026-09-25T19:27:48.766182+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:48.766192+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:48.769149+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:48.898757+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:48.974112+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:49.720061+00:00", "trade", 14.765, 2.0]
["2026-09-25T19:27:50.681361+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:50.681416+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:50.682389+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:50.682469+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:50.682830+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:51.044453+00:00", "trade", 14.7683, 1.0]
["2026-09-25T19:27:51.726849+00:00", "trade", 14.761, 4.0]
["2026-09-25T19:27:52.815502+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:52.816384+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:52.816414+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:52.816420+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:52.820354+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:53.088212+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:53.088212+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:53.139414+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:53.139830+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:53.188480+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:53.801741+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:54.010031+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:55.005702+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:55.006414+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:56.181988+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:56.182618+00:00", "trade", 14.76, 300.0]
["2026-09-25T19:27:56.184809+00:00", "quote", 14.76, 14.77]
["2026-09-25T19:27:56.364548+00:00", "trade", 14.76, 200.0]
["2026-09-25T19:27:56.364566+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364566+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364569+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364593+00:00", "trade", 14.76, 140.0]
["2026-09-25T19:27:56.364729+00:00", "trade", 14.76, 48.0]
["2026-09-25T19:27:56.364735+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364738+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364738+00:00", "trade", 14.76, 61.0]
["2026-09-25T19:27:56.364747+00:00", "trade", 14.76, 1.0]
["2026-09-25T19:27:56.364780+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364818+00:00", "quote", 14.76, 14.76]
["2026-09-25T19:27:56.364858+00:00", "trade", 14.76, 90.0]
["2026-09-25T19:27:56.364861+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364915+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.364953+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.364957+00:00", "trade", 14.76, 300.0]
["2026-09-25T19:27:56.364973+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.364988+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365114+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365144+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365149+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365149+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365149+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365164+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365164+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365169+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365194+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365384+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365429+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365520+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365520+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365595+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365595+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365607+00:00", "trade", 14.755, 1.0]
["2026-09-25T19:27:56.365635+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365635+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365640+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365640+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365675+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365795+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365915+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365956+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.365996+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.366116+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.366397+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.366446+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366449+00:00", "trade", 14.75, 94.0]
["2026-09-25T19:27:56.366551+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366554+00:00", "trade", 14.75, 140.0]
["2026-09-25T19:27:56.366554+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366563+00:00", "trade", 14.75, 96.0]
["2026-09-25T19:27:56.366614+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366614+00:00", "trade", 14.75, 250.0]
["2026-09-25T19:27:56.366617+00:00", "trade", 14.75, 80.0]
["2026-09-25T19:27:56.366623+00:00", "trade", 14.75, 500.0]
["2026-09-25T19:27:56.366623+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366623+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366629+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366632+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366674+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366885+00:00", "trade", 14.76, 100.0]
["2026-09-25T19:27:56.366889+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366889+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.366891+00:00", "trade", 14.75, 140.0]
["2026-09-25T19:27:56.366904+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.366918+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.367110+00:00", "trade", 14.75, 25.0]
["2026-09-25T19:27:56.367159+00:00", "quote", 14.75, 14.75]
["2026-09-25T19:27:56.367159+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.367159+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.367159+00:00", "quote", 14.75, 14.76]
["2026-09-25T19:27:56.367195+00:00", "trade", 14.755, 2.0]
["2026-09-25T19:27:56.367234+00:00", "quote", 14.75, 14.75]
["2026-09-25T19:27:56.367239+00:00", "quote", 14.75, 14.75]
["2026-09-25T19:27:56.367315+00:00", "trade", 14.75, 100.0]
["2026-09-25T19:27:56.367357+00:00", "trade", 14.75, 12.0]
["2026-09-25T19:27:56.367359+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367434+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367474+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367594+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367755+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367795+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367800+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367835+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367871+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367880+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367880+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367880+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.367915+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368035+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368156+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368236+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368236+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368316+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368437+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368477+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.368517+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.371318+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.371675+00:00", "trade", 14.745, 100.0]
["2026-09-25T19:27:56.372301+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.380988+00:00", "trade", 14.745, 200.0]
["2026-09-25T19:27:56.382159+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.387843+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.426640+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.427537+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.476403+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.476409+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.476704+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:56.477631+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:57.102995+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:57.218185+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:57.218711+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:57.218906+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:57.219272+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:57.446669+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:57.639432+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:58.027777+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:58.109401+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:58.220421+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:58.220957+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:58.221117+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:58.221238+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:27:58.221478+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.009355+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.027227+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.027824+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.027904+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.028225+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.039189+00:00", "trade", 14.745, 302.0]
["2026-09-25T19:28:00.409743+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.409768+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.410310+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.410485+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.410791+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:00.411232+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:01.740507+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:01.741103+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:01.741143+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:01.741624+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:01.742742+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:01.794119+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:02.029374+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:02.029478+00:00", "trade", 14.745, 55.0]
["2026-09-25T19:28:02.029996+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:02.309171+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:02.356326+00:00", "trade", 14.74, 240.0]
["2026-09-25T19:28:02.356904+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:02.357420+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.231847+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.232308+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.325139+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.327480+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.327936+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.359551+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.398038+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.398519+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.399040+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.400203+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.400664+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.568454+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.729627+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.729988+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.781437+00:00", "trade", 14.74, 86.0]
["2026-09-25T19:28:03.781503+00:00", "trade", 14.74, 100.0]
["2026-09-25T19:28:03.781506+00:00", "trade", 14.74, 114.0]
["2026-09-25T19:28:03.781509+00:00", "trade", 14.74, 14.0]
["2026-09-25T19:28:03.781515+00:00", "trade", 14.74, 100.0]
["2026-09-25T19:28:03.781515+00:00", "trade", 14.74, 100.0]
["2026-09-25T19:28:03.781518+00:00", "trade", 14.74, 100.0]
["2026-09-25T19:28:03.781521+00:00", "trade", 14.74, 49.0]
["2026-09-25T19:28:03.781576+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.781626+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.781777+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.781801+00:00", "trade", 14.74, 100.0]
["2026-09-25T19:28:03.781802+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.781816+00:00", "trade", 14.74, 8.0]
["2026-09-25T19:28:03.781907+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.781907+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.781987+00:00", "trade", 14.74, 100.0]
["2026-09-25T19:28:03.782007+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.782012+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.782027+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.782067+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.782067+00:00", "quote", 14.74, 14.75]
["2026-09-25T19:28:03.782102+00:00", "quote", 14.74, 14.74]
["2026-09-25T19:28:03.782208+00:00", "quote", 14.74, 14.74]
["2026-09-25T19:28:03.782248+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782383+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782448+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782564+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782609+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782684+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782724+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782809+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.782929+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.783205+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.783285+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.783365+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.783405+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.783686+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.784127+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.828498+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.834021+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:03.834502+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:04.244538+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:04.308536+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:04.907735+00:00", "trade", 14.7606, 32.0]
["2026-09-25T19:28:04.908815+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.268130+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.268606+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.269048+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.468994+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.468994+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.469475+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.524431+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:05.979559+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.023479+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.146856+00:00", "trade", 14.735, 7.0]
["2026-09-25T19:28:06.147935+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.147935+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.148026+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:06.148617+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.148692+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.149034+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:28:06.149784+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.149804+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.150336+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.151557+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:28:06.151800+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.151800+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.151824+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.152486+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.152491+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.153598+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.154891+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.156079+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:06.157277+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.012988+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:07.014344+00:00", "trade", 14.73, 28.0]
["2026-09-25T19:28:07.017537+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:07.017560+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.017595+00:00", "trade", 14.73, 34.0]
["2026-09-25T19:28:07.017621+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.017727+00:00", "trade", 14.73, 3.0]
["2026-09-25T19:28:07.017730+00:00", "trade", 14.73, 15.0]
["2026-09-25T19:28:07.017730+00:00", "trade", 14.73, 20.0]
["2026-09-25T19:28:07.017841+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.017846+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.017866+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.018392+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.018417+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:07.018758+00:00", "trade", 14.73, 30.0]
["2026-09-25T19:28:07.018761+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:07.018763+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.018818+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.018833+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.018838+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.018879+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.019104+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.019670+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.019736+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.019811+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.019811+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.020177+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.024276+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.027800+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.028456+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.032210+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.054308+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.256013+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.256013+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.256038+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.380961+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:07.381106+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:10.378631+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:28:10.378703+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:10.378706+00:00", "trade", 14.73, 150.0]
["2026-09-25T19:28:10.378788+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:10.378853+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:10.379124+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:10.379124+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:10.379130+00:00", "trade", 14.73, 18.0]
["2026-09-25T19:28:10.379136+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:10.379284+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:28:10.379289+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:28:10.379399+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:28:10.379423+00:00", "trade", 14.73, 15.0]
["2026-09-25T19:28:10.379425+00:00", "trade", 14.73, 2.0]
["2026-09-25T19:28:10.379428+00:00", "trade", 14.73, 14.0]
["2026-09-25T19:28:10.379428+00:00", "trade", 14.73, 14.0]
["2026-09-25T19:28:10.379470+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.379482+00:00", "trade", 14.73, 10.0]
["2026-09-25T19:28:10.379500+00:00", "trade", 14.73, 11.0]
["2026-09-25T19:28:10.379660+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.379745+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.379745+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.379906+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380031+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380151+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380166+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380231+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380251+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380432+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380467+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380587+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.380908+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.381229+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.384191+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.384311+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.384351+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.384832+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.384832+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.384873+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.386552+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.388491+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.390155+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.547595+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.582774+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.586909+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.586934+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.591053+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.600842+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.607583+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.656634+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.659667+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.668242+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.668698+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.728972+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.728982+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.729443+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.735983+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.740264+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:10.746037+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:11.110024+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:11.714754+00:00", "trade", 14.735, 20.0]
["2026-09-25T19:28:11.716268+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:11.716303+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:11.716744+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:11.885265+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:11.886017+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.183144+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.217546+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.217576+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.519926+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.520643+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.521114+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.678118+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.678188+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.678283+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.678333+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.698732+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.698947+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:12.700832+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:14.795028+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:15.662959+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:15.663420+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:15.781841+00:00", "trade", 14.735, 100.0]
["2026-09-25T19:28:16.589468+00:00", "trade", 14.735, 312.0]
["2026-09-25T19:28:17.066200+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:17.066260+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:17.771657+00:00", "trade", 14.73, 1100.0]
["2026-09-25T19:28:17.771740+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:17.774035+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:17.774036+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:17.774072+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:17.774899+00:00", "trade", 14.73, 300.0]
["2026-09-25T19:28:17.775152+00:00", "trade", 14.73, 200.0]
["2026-09-25T19:28:17.777067+00:00", "trade", 14.7322, 1654.0]
["2026-09-25T19:28:17.793522+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:17.794384+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:17.794424+00:00", "quote", 14.72, 14.74]
["2026-09-25T19:28:17.794449+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.794710+00:00", "trade", 14.73, 11.0]
["2026-09-25T19:28:17.794780+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.794785+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.794825+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.794830+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.794890+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.795837+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.797236+00:00", "trade", 14.7283, 59.0]
["2026-09-25T19:28:17.803535+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.803580+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:17.903378+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.026085+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.119267+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.120144+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.794560+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.798639+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.799607+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.825850+00:00", "trade", 14.7448, 5.0]
["2026-09-25T19:28:18.928740+00:00", "trade", 14.7558, 12.0]
["2026-09-25T19:28:18.932889+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.934287+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.934728+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:18.936292+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:19.040806+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:20.664923+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:20.944624+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:20.945185+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:23.830847+00:00", "trade", 14.7267, 42.0]
["2026-09-25T19:28:24.631978+00:00", "trade", 14.7299, 500.0]
["2026-09-25T19:28:24.767385+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:24.795557+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:25.262694+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:25.563365+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:25.655234+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:27.038527+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:28.261564+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:28.374684+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:29.706073+00:00", "trade", 14.725, 20.0]
["2026-09-25T19:28:30.009386+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:30.406957+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:30.871924+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:31.240223+00:00", "trade", 14.7671, 6.0]
["2026-09-25T19:28:31.392860+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:31.396157+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:31.396178+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:31.396233+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:31.397220+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:31.397661+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:31.760485+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.371700+00:00", "trade", 14.753, 12.0]
["2026-09-25T19:28:32.579230+00:00", "trade", 14.7223, 2387.0]
["2026-09-25T19:28:32.579755+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.580808+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.580848+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.627273+00:00", "trade", 14.73, 400.0]
["2026-09-25T19:28:32.627273+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:32.627273+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.627629+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.627824+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:32.627824+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:32.627826+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:32.627829+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:32.627860+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.628301+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.628301+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.628497+00:00", "trade", 14.73, 500.0]
["2026-09-25T19:28:32.629384+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.638114+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.638159+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.928922+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.929042+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:32.929197+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:33.850626+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:33.850867+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:33.851112+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:33.969909+00:00", "trade", 14.725, 5.0]
["2026-09-25T19:28:34.514873+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:34.518677+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:34.603063+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:34.603123+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:34.625906+00:00", "trade", 14.738, 8.0]
["2026-09-25T19:28:34.916623+00:00", "trade", 14.7283, 1.0]
["2026-09-25T19:28:35.633837+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:35.662453+00:00", "trade", 14.7262, 300.0]
["2026-09-25T19:28:36.649490+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:36.649490+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:36.709067+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:38.120407+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:38.121043+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:38.256451+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:38.951957+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:38.952017+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:39.503690+00:00", "trade", 14.72, 40.0]
["2026-09-25T19:28:39.648655+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:40.139264+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:41.443494+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:41.443539+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:41.766996+00:00", "trade", 14.725, 15.0]
["2026-09-25T19:28:42.668109+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:42.668681+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:42.668962+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:42.669001+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:42.669202+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:42.792325+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:42.792405+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:43.586942+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:44.483376+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:44.651386+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:44.651386+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:44.652449+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:44.817537+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:46.196713+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:46.197232+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:46.197592+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:46.211516+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:46.240244+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.028103+00:00", "trade", 14.7376, 3.0]
["2026-09-25T19:28:47.372575+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.372715+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.372776+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.373071+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.514276+00:00", "trade", 14.73, 200.0]
["2026-09-25T19:28:47.514364+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:47.514367+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:47.514368+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.514370+00:00", "trade", 14.73, 16.0]
["2026-09-25T19:28:47.514643+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.514649+00:00", "trade", 14.73, 11.0]
["2026-09-25T19:28:47.514653+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:47.514829+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.514834+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:47.514834+00:00", "trade", 14.73, 10.0]
["2026-09-25T19:28:47.514836+00:00", "trade", 14.73, 10.0]
["2026-09-25T19:28:47.514839+00:00", "trade", 14.73, 20.0]
["2026-09-25T19:28:47.514839+00:00", "trade", 14.73, 37.0]
["2026-09-25T19:28:47.515019+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:28:47.515185+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:28:47.515250+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.515251+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:28:47.515370+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.515520+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.515661+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.515751+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.515765+00:00", "trade", 14.73, 14.0]
["2026-09-25T19:28:47.515826+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.515916+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.516353+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.516367+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.516438+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.516453+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.516458+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.516703+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.517640+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.517670+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.518102+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.519119+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.522096+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.523519+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.536841+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.547907+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.558272+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:47.594844+00:00", "trade", 14.735, 3.0]
["2026-09-25T19:28:47.595247+00:00", "trade", 14.735, 100.0]
["2026-09-25T19:28:47.595817+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:48.656311+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:49.084917+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:49.085408+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:49.103010+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:49.149390+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:49.225527+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:49.225953+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:49.590090+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:50.011578+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:50.321571+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:52.370159+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:52.639425+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:52.639695+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:52.674573+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:52.866821+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:53.590499+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.023921+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.024372+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.024477+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.024477+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.082155+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.286517+00:00", "trade", 14.73, 181.0]
["2026-09-25T19:28:54.287007+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.287017+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.287579+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.301632+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.336195+00:00", "trade", 14.735, 22.0]
["2026-09-25T19:28:54.336290+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:54.555787+00:00", "trade", 14.735, 94.0]
["2026-09-25T19:28:54.560996+00:00", "trade", 14.73, 10.0]
["2026-09-25T19:28:54.798290+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:56.428418+00:00", "trade", 14.735, 200.0]
["2026-09-25T19:28:57.565122+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:57.572615+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:57.572720+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:57.575447+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:58.110788+00:00", "trade", 14.735, 4.0]
["2026-09-25T19:28:58.111417+00:00", "trade", 14.735, 76.0]
["2026-09-25T19:28:58.129553+00:00", "trade", 14.735, 27.0]
["2026-09-25T19:28:58.134770+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:28:58.164193+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:58.169383+00:00", "trade", 14.7541, 8.0]
["2026-09-25T19:28:58.195187+00:00", "trade", 14.735, 2.0]
["2026-09-25T19:28:58.199211+00:00", "trade", 14.735, 174.0]
["2026-09-25T19:28:58.337648+00:00", "trade", 14.735, 9.0]
["2026-09-25T19:28:58.985940+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.125427+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.140157+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.140788+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.493112+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.928294+00:00", "trade", 14.7305, 2.0]
["2026-09-25T19:28:59.969506+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.971065+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.994130+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.994597+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.994957+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:28:59.995037+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:00.006961+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:00.009407+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:00.720781+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:01.086827+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:02.623971+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:02.639949+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:02.640005+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:02.640015+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:02.640015+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.148646+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.177699+00:00", "trade", 14.7409, 12.0]
["2026-09-25T19:29:03.194876+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.223579+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.273784+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.274190+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.274204+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.274240+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.274285+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.274300+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:03.329561+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:04.817043+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:05.104542+00:00", "trade", 14.735, 35.0]
["2026-09-25T19:29:05.113779+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:05.114817+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:05.115258+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:05.542400+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:06.389462+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:06.528362+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:07.205098+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:07.678244+00:00", "trade", 14.735, 30.0]
["2026-09-25T19:29:08.823141+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:08.910414+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:09.062025+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:09.062050+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:09.062982+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:09.074183+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:09.342908+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:09.573227+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:10.059945+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:10.059945+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:10.115683+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:10.125567+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:11.847667+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:12.005137+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:12.284346+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:12.284788+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:12.855244+00:00", "trade", 14.735, 74.0]
["2026-09-25T19:29:13.008326+00:00", "trade", 14.735, 3.0]
["2026-09-25T19:29:13.009263+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:13.009400+00:00", "trade", 14.735, 8.0]
["2026-09-25T19:29:13.009583+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:13.017284+00:00", "trade", 14.735, 7.0]
["2026-09-25T19:29:14.074288+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:14.074373+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:14.074639+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:14.074639+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:14.074854+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:14.074970+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:14.399948+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:15.439138+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:15.439889+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:15.439919+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:15.440466+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:16.226026+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:16.226673+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:16.444927+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:16.796662+00:00", "trade", 14.73, 5.0]
["2026-09-25T19:29:17.006043+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:17.006077+00:00", "trade", 14.73, 30.0]
["2026-09-25T19:29:17.006239+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:17.006264+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:17.006319+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:17.007301+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:18.985369+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:19.177737+00:00", "trade", 14.7386, 17.0]
["2026-09-25T19:29:20.114647+00:00", "trade", 14.735, 38.0]
["2026-09-25T19:29:20.123323+00:00", "trade", 14.735, 13.0]
["2026-09-25T19:29:20.123840+00:00", "trade", 14.735, 13.0]
["2026-09-25T19:29:20.185706+00:00", "trade", 14.735, 2.0]
["2026-09-25T19:29:20.255599+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:29:23.134634+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:23.186212+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:23.186533+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:23.257493+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:23.515797+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:23.573183+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:23.573439+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:23.573489+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:23.692257+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:24.167213+00:00", "trade", 14.7576, 100.0]
["2026-09-25T19:29:25.462430+00:00", "trade", 14.735, 850.0]
["2026-09-25T19:29:25.979496+00:00", "trade", 14.735, 4.0]
["2026-09-25T19:29:26.715961+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:26.716467+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:27.769303+00:00", "trade", 14.735, 10.0]
["2026-09-25T19:29:29.149560+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:29.150638+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:29.153264+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:29.164957+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:29.185561+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:30.009427+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:30.508110+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:32.588212+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:32.824019+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:33.025378+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:36.241112+00:00", "trade", 14.735, 15.0]
["2026-09-25T19:29:36.241335+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:36.241896+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:36.242427+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:36.245053+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:36.863616+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:37.263964+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:38.114850+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:38.115326+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:38.232083+00:00", "trade", 14.7399, 200.0]
["2026-09-25T19:29:38.269484+00:00", "trade", 14.74, 160.0]
["2026-09-25T19:29:38.269528+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:38.269974+00:00", "trade", 14.735, 158.0]
["2026-09-25T19:29:38.270073+00:00", "trade", 14.735, 158.0]
["2026-09-25T19:29:38.270185+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:38.270912+00:00", "trade", 14.735, 200.0]
["2026-09-25T19:29:38.273233+00:00", "trade", 14.735, 100.0]
["2026-09-25T19:29:38.274275+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:38.278727+00:00", "trade", 14.735, 116.0]
["2026-09-25T19:29:38.474301+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:39.565226+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:39.566216+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:39.566832+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:39.697258+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:39.921462+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:39.932762+00:00", "trade", 14.735, 100.0]
["2026-09-25T19:29:39.932824+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:40.392202+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:40.392924+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:40.575784+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:41.594223+00:00", "trade", 14.7323, 1.0]
["2026-09-25T19:29:41.595317+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:41.797037+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:41.798019+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:43.697823+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:43.778585+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:45.105599+00:00", "trade", 14.7354, 200.0]
["2026-09-25T19:29:45.226006+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:46.040154+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:46.122786+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:47.741996+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:47.876462+00:00", "trade", 14.735, 2.0]
["2026-09-25T19:29:50.027417+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.028204+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.031056+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.049262+00:00", "trade", 14.74, 4.0]
["2026-09-25T19:29:50.049741+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.049896+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.880949+00:00", "trade", 14.735, 47.0]
["2026-09-25T19:29:50.882052+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.882328+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.882373+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:50.933309+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:51.416054+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:51.808553+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:51.810077+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:51.854091+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:51.854091+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:53.063907+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:53.064619+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:53.668805+00:00", "trade", 14.73, 40.0]
["2026-09-25T19:29:54.054726+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:54.219699+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.103824+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.103904+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.104265+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.104385+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.104385+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.107106+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.207856+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.403082+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403142+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403202+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403254+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403326+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403377+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403402+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.403431+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403482+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403539+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403599+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403675+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403738+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403804+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403870+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.403933+00:00", "trade", 14.735, 2.0]
["2026-09-25T19:29:55.404008+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:29:55.404078+00:00", "trade", 14.735, 300.0]
["2026-09-25T19:29:55.404084+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.404685+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.404961+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.409551+00:00", "trade", 14.735, 10.0]
["2026-09-25T19:29:55.410564+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.539243+00:00", "trade", 14.735, 100.0]
["2026-09-25T19:29:55.631855+00:00", "trade", 14.735, 332.0]
["2026-09-25T19:29:55.679254+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.712245+00:00", "trade", 14.7357, 20.0]
["2026-09-25T19:29:55.769363+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.770160+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.904004+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.904445+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:55.904445+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:56.082303+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:56.088583+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:56.089024+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:56.280325+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:29:56.407645+00:00", "trade", 14.735, 34.0]
["2026-09-25T19:30:00.009458+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:00.100759+00:00", "trade", 14.735, 12.0]
["2026-09-25T19:30:00.101688+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:00.383619+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:00.394946+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:00.518741+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:00.519172+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.022485+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.031632+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.031647+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.031672+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.031672+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.032108+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.032108+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.032143+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.032574+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.032940+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.068525+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.086287+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.086327+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.091510+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.121109+00:00", "trade", 14.735, 30.0]
["2026-09-25T19:30:01.122057+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.122518+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.187202+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.192004+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.192445+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.192525+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.269829+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.270010+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.270230+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.270300+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.270536+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.271112+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.308882+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.393113+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.393113+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.424918+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.493617+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.758618+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.758618+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.759064+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.788619+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.859974+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.860460+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:01.860941+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.230501+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.230541+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.230962+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.343631+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.428917+00:00", "trade", 14.735, 560.0]
["2026-09-25T19:30:02.555323+00:00", "trade", 14.735, 100.0]
["2026-09-25T19:30:02.872109+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.872109+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.872550+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.873031+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:02.919607+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:03.272462+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:03.272918+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.422336+00:00", "trade", 14.7596, 1.0]
["2026-09-25T19:30:04.438899+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.439120+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.439130+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.441242+00:00", "trade", 14.735, 2.0]
["2026-09-25T19:30:04.445801+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.445821+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.547633+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.548535+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.561120+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:04.908720+00:00", "trade", 14.7307, 24.0]
["2026-09-25T19:30:05.238017+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:05.238017+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:05.249003+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:05.283049+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.374026+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.469451+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:30:06.495847+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.717840+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.717840+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.718281+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.718321+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.737848+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.751342+00:00", "trade", 14.735, 1.0]
["2026-09-25T19:30:06.846802+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.916944+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:06.917385+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:07.433429+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:07.433429+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:09.935963+00:00", "trade", 14.735, 200.0]
["2026-09-25T19:30:09.936568+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:09.936689+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.000425+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.000430+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.009951+00:00", "trade", 14.74, 79.0]
["2026-09-25T19:30:10.010550+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.010550+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.010555+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.010595+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.010950+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.017529+00:00", "trade", 14.735, 100.0]
["2026-09-25T19:30:10.018874+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.080986+00:00", "trade", 14.735, 12.0]
["2026-09-25T19:30:10.081534+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.081614+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.081654+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.090014+00:00", "trade", 14.735, 12.0]
["2026-09-25T19:30:10.172560+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.173001+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.398358+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.474940+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.474980+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:10.618296+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.071014+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.320586+00:00", "trade", 14.735, 300.0]
["2026-09-25T19:30:11.321656+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.342741+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.529621+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.530413+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.632712+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.633193+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:11.997621+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:12.038196+00:00", "trade", 14.7607, 7.0]
["2026-09-25T19:30:12.071547+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:12.071617+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:12.071637+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:12.071677+00:00", "quote", 14.73, 14.74]
["2026-09-25T19:30:12.072159+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:30:12.072204+00:00", "trade", 14.73, 14.0]
["2026-09-25T19:30:12.072210+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072214+00:00", "trade", 14.73, 5.0]
["2026-09-25T19:30:12.072214+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:30:12.072219+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072219+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072222+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072222+00:00", "trade", 14.73, 5.0]
["2026-09-25T19:30:12.072225+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072225+00:00", "trade", 14.73, 200.0]
["2026-09-25T19:30:12.072228+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072228+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072243+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:30:12.072246+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072249+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072264+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072273+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072278+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072278+00:00", "trade", 14.73, 25.0]
["2026-09-25T19:30:12.072282+00:00", "trade", 14.73, 31.0]
["2026-09-25T19:30:12.072282+00:00", "trade", 14.73, 61.0]
["2026-09-25T19:30:12.072285+00:00", "trade", 14.73, 205.0]
["2026-09-25T19:30:12.072369+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072372+00:00", "trade", 14.73, 61.0]
["2026-09-25T19:30:12.072574+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072579+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072634+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072791+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072794+00:00", "trade", 14.73, 5.0]
["2026-09-25T19:30:12.072798+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.072805+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072805+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072810+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072810+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072810+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072815+00:00", "quote", 14.73, 14.73]
["2026-09-25T19:30:12.072820+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.072833+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:30:12.072845+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.072860+00:00", "trade", 14.73, 99.0]
["2026-09-25T19:30:12.072860+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.072885+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.072955+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.072975+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073000+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073107+00:00", "trade", 14.725, 10.0]
["2026-09-25T19:30:12.073125+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073180+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073180+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073190+00:00", "trade", 14.725, 100.0]
["2026-09-25T19:30:12.073221+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073256+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073256+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073316+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073356+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073361+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073410+00:00", "trade", 14.73, 1.0]
["2026-09-25T19:30:12.073411+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073411+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073481+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073496+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073822+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073862+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.073907+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.074378+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.075070+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.075140+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.075416+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.075476+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.077305+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.086963+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.092862+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.093540+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:30:12.098205+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.098811+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:30:12.099205+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:30:12.099232+00:00", "trade", 14.72, 5.0]
["2026-09-25T19:30:12.099256+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:30:12.099467+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:30:12.099483+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.099488+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.099488+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.099488+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.099493+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.099508+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:30:12.099613+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:30:12.099613+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:30:12.099724+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:30:12.099749+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.099869+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.099889+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.099904+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100150+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100150+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100170+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100225+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100225+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100350+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100641+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.100962+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.101262+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.102270+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.107186+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.120348+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.128487+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.129089+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.129115+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:30:12.129279+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.129530+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.141162+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.622318+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.650249+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.650485+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.650791+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.651247+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:12.829473+00:00", "trade", 14.715, 56.0]
["2026-09-25T19:30:13.024681+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:13.024706+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:13.096592+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:14.832313+00:00", "trade", 14.71, 2.0]
["2026-09-25T19:30:15.711141+00:00", "trade", 14.71, 300.0]
["2026-09-25T19:30:15.711142+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:15.711144+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:15.711177+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:15.711187+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:15.711189+00:00", "trade", 14.71, 50.0]
["2026-09-25T19:30:15.711267+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:15.711297+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:15.711390+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:15.711433+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:15.711438+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:15.711453+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:15.711548+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:30:15.711553+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:30:15.711628+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:30:15.711713+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.711844+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.711854+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.711959+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712054+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712054+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712129+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712164+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712285+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712285+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712305+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712325+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712470+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712580+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.712731+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.713056+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:15.720971+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:30:15.874998+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:30:15.875025+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:30:15.914160+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:30:15.914196+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:30:15.914215+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:16.035469+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:16.035980+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:16.476679+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:16.558279+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:16.661830+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:17.038793+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:17.531676+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:18.672227+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:19.033281+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:20.019321+00:00", "trade", 14.705, 11.0]
["2026-09-25T19:30:20.033058+00:00", "trade", 14.705, 11.0]
["2026-09-25T19:30:20.209667+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:20.226692+00:00", "trade", 14.7303, 32.0]
["2026-09-25T19:30:20.229485+00:00", "trade", 14.7, 4.0]
["2026-09-25T19:30:20.485004+00:00", "trade", 14.705, 316.0]
["2026-09-25T19:30:20.638862+00:00", "trade", 14.7052, 2.0]
["2026-09-25T19:30:21.089612+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:21.090068+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:21.424176+00:00", "trade", 14.7034, 45.0]
["2026-09-25T19:30:21.434490+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:30:21.569750+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:21.569770+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:21.570227+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:22.122958+00:00", "trade", 14.7015, 320.0]
["2026-09-25T19:30:22.464355+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:22.464596+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:22.465037+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:22.465478+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:23.274665+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:30:23.351427+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:23.351437+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:23.351868+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:23.351913+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:23.352325+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:23.366091+00:00", "trade", 14.7, 2.0]
["2026-09-25T19:30:23.455194+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:23.552734+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:30:24.713762+00:00", "trade", 14.7062, 300.0]
["2026-09-25T19:30:24.991804+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:30:24.992936+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:25.612090+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:25.612220+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:25.612661+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:25.616761+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:25.690246+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:25.798002+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:26.656972+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:26.657078+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:26.765235+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:26.765355+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:27.362327+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:30:28.271326+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:28.271326+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:28.306810+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:28.307256+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:28.560671+00:00", "trade", 14.7, 8.0]
["2026-09-25T19:30:28.560671+00:00", "trade", 14.7, 92.0]
["2026-09-25T19:30:28.561622+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:28.561622+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:28.562058+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.004188+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:30:29.048135+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.048135+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.196594+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.323451+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.336437+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.474435+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.475037+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.477346+00:00", "trade", 14.7, 50.0]
["2026-09-25T19:30:29.477397+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.477551+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:30:29.477558+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.477560+00:00", "trade", 14.7, 270.0]
["2026-09-25T19:30:29.477566+00:00", "trade", 14.7, 1000.0]
["2026-09-25T19:30:29.477568+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.477593+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:30:29.477603+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:30:29.477643+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:30:29.477708+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477708+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477717+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:30:29.477786+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:30:29.477789+00:00", "trade", 14.7, 49.0]
["2026-09-25T19:30:29.477808+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477864+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477894+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477959+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477960+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:30:29.477963+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:30:29.477984+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477985+00:00", "trade", 14.7, 159.0]
["2026-09-25T19:30:29.477988+00:00", "trade", 14.7, 181.0]
["2026-09-25T19:30:29.477989+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.477994+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478039+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478235+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478303+00:00", "trade", 14.7, 39.0]
["2026-09-25T19:30:29.478306+00:00", "trade", 14.7, 61.0]
["2026-09-25T19:30:29.478360+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478385+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478420+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478420+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478551+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478570+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478736+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478756+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478781+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.478876+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.479036+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.479051+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.479076+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.479107+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.481357+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.577789+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:30:29.577789+00:00", "trade", 14.7, 2.0]
["2026-09-25T19:30:29.577792+00:00", "trade", 14.7, 200.0]
["2026-09-25T19:30:29.577858+00:00", "trade", 14.7, 4.0]
["2026-09-25T19:30:29.578039+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:30:29.578102+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:29.578217+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:30:29.578217+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:30:29.578353+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578353+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578363+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578493+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578523+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578543+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578589+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578589+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578613+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578629+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578729+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578804+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578804+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578824+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578829+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578864+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578879+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578879+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578889+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:30:29.578904+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.578939+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.579105+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.579265+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.579300+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.579350+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.579350+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.579586+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.580132+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.581029+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.582608+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.582633+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.585630+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.670021+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.670658+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.687698+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:29.980039+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:30.009484+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:30.090789+00:00", "trade", 14.705, 10.0]
["2026-09-25T19:30:30.092323+00:00", "trade", 14.705, 12.0]
["2026-09-25T19:30:30.261835+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:30.575883+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:30.576790+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:30.718342+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:30.723148+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:30.995692+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.257722+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.280592+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.281103+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.281253+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.288465+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.290109+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.293789+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:30:32.293798+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:32.293801+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:32.293898+00:00", "trade", 14.71, 14.0]
["2026-09-25T19:30:32.293903+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:32.293903+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.293906+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:32.293908+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.293909+00:00", "trade", 14.71, 12.0]
["2026-09-25T19:30:32.293909+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:30:32.293912+00:00", "trade", 14.71, 54.0]
["2026-09-25T19:30:32.293963+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.294159+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.294349+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.294390+00:00", "trade", 14.71, 14.0]
["2026-09-25T19:30:32.294405+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.294435+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.294435+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:32.294550+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:30:32.294595+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:30:32.294640+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:32.294645+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.294695+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.294769+00:00", "trade", 14.71, 3.0]
["2026-09-25T19:30:32.294790+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.294795+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.294795+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.295046+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.295552+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.296760+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.297082+00:00", "trade", 14.715, 120.0]
["2026-09-25T19:30:32.310082+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.310618+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.310713+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.311275+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.318463+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:30:32.330936+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.330952+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.330952+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.334264+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.334811+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.349967+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.350729+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.366125+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.367644+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.375553+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.394217+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.836896+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.837432+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:32.838064+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:30:33.765266+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:30:33.765267+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:30:33.765277+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765292+00:00", "trade", 14.71, 38.0]
["2026-09-25T19:30:33.765292+00:00", "trade", 14.71, 61.0]
["2026-09-25T19:30:33.765337+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765352+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765392+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765397+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765402+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765402+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765437+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765687+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765713+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.765843+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.766269+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.766274+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.766274+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.766409+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.768514+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.768514+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.772268+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.853697+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:33.874025+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:34.072463+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:34.072733+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:30:34.073205+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:30:34.073285+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:30:34.073731+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:30:34.075009+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:30:34.075044+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:30:34.261416+00:00", "trade", 14.7, 800.0]
["2026-09-25T19:30:34.262113+00:00", "trade", 14.7, 300.0]
["2026-09-25T19:30:34.262177+00:00", "trade", 14.7, 23.0]
["2026-09-25T19:30:34.262994+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:30:34.263031+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:30:34.263032+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:30:34.263082+00:00", "trade", 14.7, 21.0]
["2026-09-25T19:30:34.263137+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.263172+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.263259+00:00", "trade", 14.7, 20.0]
["2026-09-25T19:30:34.263352+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.264034+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.264074+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.264234+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.264470+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.272942+00:00", "trade", 14.69, 5936.0]
["2026-09-25T19:30:34.273396+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.273436+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.273872+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.273918+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.275844+00:00", "trade", 14.69, 13779.0]
["2026-09-25T19:30:34.276579+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.276579+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.277391+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.277837+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.284618+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.284618+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.285039+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.286162+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.324683+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.324693+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.325280+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.325285+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.328327+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.328773+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.334151+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.373304+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:34.373750+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:35.200534+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:35.410579+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:35.417325+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:35.588252+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.670854+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.677365+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.680452+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.680497+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.757721+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.788685+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.788880+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:36.941053+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.347189+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.347485+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.347676+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.441740+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.442221+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.443178+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.595436+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.601595+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.795702+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.795742+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:37.843196+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.160968+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:30:38.165859+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.166295+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.171622+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.173021+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.854514+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.858322+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.858382+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.858518+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.858733+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.858798+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.859174+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.861144+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.864888+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.865008+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.865339+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.901861+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.983766+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:38.984247+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.034943+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.072678+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.072733+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.072988+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.073154+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.269046+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.779781+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.780252+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.812148+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:39.822077+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:40.188294+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:40.298962+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:40.299043+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:40.299098+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:40.301675+00:00", "trade", 14.695, 101.0]
["2026-09-25T19:30:40.301909+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:30:40.301978+00:00", "trade", 14.69, 20.0]
["2026-09-25T19:30:40.302025+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:30:40.302033+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:30:40.302095+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:30:40.302240+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:30:40.302641+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.302676+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.302716+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.302781+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.303211+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:30:40.303709+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.307017+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.308936+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.308996+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.328999+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:30:40.406067+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.611176+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:30:40.857277+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.857943+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.857953+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.858670+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:40.934355+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:41.015007+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:41.015483+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:41.528184+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:41.560326+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:41.560761+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:41.989016+00:00", "trade", 14.685, 1.0]
["2026-09-25T19:30:42.673005+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:42.673521+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:42.678969+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.804664+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.804930+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.805175+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.805320+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.805616+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.805651+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.806052+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.806072+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.806493+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.806533+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.815695+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.909037+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.909042+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.909499+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.909509+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.910406+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:43.910927+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.005036+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.005477+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.005477+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.008199+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.013521+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.013952+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.058533+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.058724+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.059175+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.059295+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.059541+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.059776+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.059856+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.068662+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.092304+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.165009+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:30:44.165598+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.242998+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.243073+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.305897+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:44.839899+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.492922+00:00", "trade", 14.69, 6.0]
["2026-09-25T19:30:45.492923+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.492963+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.493445+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.493831+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.494141+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.494146+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.494783+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.529295+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.529495+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.529696+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.529811+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.529811+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.529931+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.530332+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.530438+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.530438+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.530443+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.530884+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.531094+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.539299+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.539740+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.540176+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.551162+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:45.621444+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:47.007728+00:00", "trade", 14.6899, 1000.0]
["2026-09-25T19:30:47.116634+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:47.322399+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:47.322740+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:48.174543+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:48.175189+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:48.175435+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:48.494620+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:49.547597+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:50.001738+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:50.172044+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:50.177602+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:50.300840+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:50.655921+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:51.237671+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:51.276003+00:00", "trade", 14.685, 14.0]
["2026-09-25T19:30:51.278183+00:00", "trade", 14.685, 1.0]
["2026-09-25T19:30:52.727593+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:52.728069+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:52.728074+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:52.739471+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:52.739917+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:53.649373+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:53.915581+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.030856+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.040373+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.045892+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.046047+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.046488+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.046568+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.064716+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.065343+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.066711+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.073036+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.150255+00:00", "trade", 14.6899, 200.0]
["2026-09-25T19:30:54.150295+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.727219+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.727364+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.745051+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:54.815168+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:55.387145+00:00", "trade", 14.6813, 1569.0]
["2026-09-25T19:30:55.388811+00:00", "trade", 14.685, 190.0]
["2026-09-25T19:30:55.982893+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:56.394729+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:56.422836+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:56.433591+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:57.260179+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:57.261067+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:58.165405+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:58.166121+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:58.166362+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:58.166938+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:58.167399+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:58.412363+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:58.550511+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:30:59.055364+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:00.009505+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:00.117037+00:00", "trade", 14.6977, 27.0]
["2026-09-25T19:31:00.557240+00:00", "trade", 14.6883, 1.0]
["2026-09-25T19:31:00.590258+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:00.590288+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:00.590308+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:00.609273+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.280206+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.479566+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.480173+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.480238+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.480924+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.487726+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.490071+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.623789+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:02.656172+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:03.795792+00:00", "trade", 14.685, 6.0]
["2026-09-25T19:31:04.033595+00:00", "trade", 14.685, 6.0]
["2026-09-25T19:31:04.033766+00:00", "trade", 14.6837, 700.0]
["2026-09-25T19:31:04.458344+00:00", "trade", 14.7293, 1.0]
["2026-09-25T19:31:06.166814+00:00", "trade", 14.6959, 1.0]
["2026-09-25T19:31:06.658800+00:00", "trade", 14.685, 37.0]
["2026-09-25T19:31:06.730172+00:00", "trade", 14.7121, 1.0]
["2026-09-25T19:31:07.218947+00:00", "trade", 14.6895, 200.0]
["2026-09-25T19:31:09.409380+00:00", "trade", 14.69, 5.0]
["2026-09-25T19:31:09.409385+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:09.409386+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:31:09.409386+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:31:09.409390+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:31:09.409636+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:31:09.409639+00:00", "trade", 14.69, 14.0]
["2026-09-25T19:31:09.409641+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.409642+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:31:09.409645+00:00", "trade", 14.69, 10.0]
["2026-09-25T19:31:09.409645+00:00", "trade", 14.69, 13.0]
["2026-09-25T19:31:09.409648+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:31:09.409716+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.409806+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.409836+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.409961+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.409967+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.409971+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.409971+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410012+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410337+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410337+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410367+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410367+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410447+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410447+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.410493+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.413886+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.413961+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.414021+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.430019+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.509749+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:09.510405+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:10.074170+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:31:10.074233+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:10.074243+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:31:10.074272+00:00", "trade", 14.69, 140.0]
["2026-09-25T19:31:10.074283+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:31:10.074288+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:31:10.074358+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:31:10.074423+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:31:10.074434+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:31:10.074624+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:31:10.074754+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075060+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075060+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075100+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075226+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075226+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075230+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075265+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.075265+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.080019+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:31:10.080919+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.080989+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.081490+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:31:10.083254+00:00", "trade", 14.68, 106.0]
["2026-09-25T19:31:10.083254+00:00", "trade", 14.68, 32.0]
["2026-09-25T19:31:10.083287+00:00", "trade", 14.68, 1.0]
["2026-09-25T19:31:10.083291+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083294+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:31:10.083297+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083297+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083300+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083300+00:00", "trade", 14.68, 20.0]
["2026-09-25T19:31:10.083303+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083360+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:31:10.083360+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:31:10.083417+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:31:10.083455+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:31:10.083505+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:31:10.083528+00:00", "trade", 14.68, 160.0]
["2026-09-25T19:31:10.083528+00:00", "trade", 14.68, 25.0]
["2026-09-25T19:31:10.083597+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083612+00:00", "trade", 14.68, 21.0]
["2026-09-25T19:31:10.083781+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083790+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083790+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.083791+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:31:10.083794+00:00", "trade", 14.68, 58.0]
["2026-09-25T19:31:10.083877+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:31:10.083886+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084084+00:00", "trade", 14.675, 11.0]
["2026-09-25T19:31:10.084192+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084232+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084267+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084272+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084537+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084607+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084607+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084633+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.084708+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.085064+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.086432+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.100946+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.113840+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:31:10.113844+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.113848+00:00", "trade", 14.68, 200.0]
["2026-09-25T19:31:10.113848+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:31:10.113849+00:00", "trade", 14.68, 89.0]
["2026-09-25T19:31:10.114644+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.114749+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.114880+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.142570+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.189823+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:10.990948+00:00", "trade", 14.675, 25.0]
["2026-09-25T19:31:11.417992+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:11.418729+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:11.419065+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:11.419105+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.117974+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.118400+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.881226+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.942717+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.942722+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.950902+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.950938+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.951468+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.952791+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.954891+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.957077+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.957598+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.961893+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.981595+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.982116+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:12.982176+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.007672+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.007697+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.031529+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.032210+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.059751+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.148613+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.148938+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.263185+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.586766+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.587307+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.589938+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.593001+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.594384+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.594489+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.596093+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.824276+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:13.827729+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.555232+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.555237+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.555813+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.556369+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.556835+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.557316+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.584496+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:14.584531+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:15.135177+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:15.135423+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:15.135693+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:15.192494+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:15.192534+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:15.874427+00:00", "trade", 14.675, 2.0]
["2026-09-25T19:31:15.877786+00:00", "trade", 14.675, 68.0]
["2026-09-25T19:31:15.900719+00:00", "trade", 14.675, 189.0]
["2026-09-25T19:31:16.060966+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:16.061979+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:16.125053+00:00", "trade", 14.6701, 2675.0]
["2026-09-25T19:31:16.166137+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:16.166643+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:16.166949+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:16.304055+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.180161+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.181605+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.360320+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.360751+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.361503+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.362215+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.467019+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:17.563379+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:18.371446+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:31:19.033664+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:21.019407+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:21.019486+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:31:21.019489+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:31:21.020189+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:21.020189+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:21.020625+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:21.021828+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:21.397271+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:21.827521+00:00", "trade", 14.6895, 12.0]
["2026-09-25T19:31:22.235582+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:23.428853+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:23.429289+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:25.410657+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.012089+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.438257+00:00", "trade", 14.6762, 10.0]
["2026-09-25T19:31:26.443431+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.928295+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:31:26.928871+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.929262+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.929348+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.929388+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.929738+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.934475+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:26.934630+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.935512+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:26.992728+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:27.190086+00:00", "trade", 14.67, 208.0]
["2026-09-25T19:31:27.302511+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:27.988454+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:28.126904+00:00", "trade", 14.6735, 500.0]
["2026-09-25T19:31:28.133961+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:28.134336+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:28.188635+00:00", "trade", 14.675, 40.0]
["2026-09-25T19:31:28.189959+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:29.244412+00:00", "trade", 14.675, 6.0]
["2026-09-25T19:31:29.250728+00:00", "trade", 14.7414, 5.0]
["2026-09-25T19:31:30.009531+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:30.494230+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:30.744832+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:30.745268+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.009928+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.026733+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.029309+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.078611+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.760946+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.761048+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:31:31.761048+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761053+00:00", "trade", 14.67, 5.0]
["2026-09-25T19:31:31.761053+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761116+00:00", "trade", 14.67, 1.0]
["2026-09-25T19:31:31.761277+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.761432+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:31:31.761432+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:31:31.761435+00:00", "trade", 14.67, 1.0]
["2026-09-25T19:31:31.761532+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:31:31.761597+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.761601+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761678+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.761693+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.761693+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.761718+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761721+00:00", "trade", 14.67, 196.0]
["2026-09-25T19:31:31.761731+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:31:31.761731+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761733+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.761736+00:00", "trade", 14.67, 50.0]
["2026-09-25T19:31:31.761736+00:00", "trade", 14.67, 50.0]
["2026-09-25T19:31:31.761775+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761778+00:00", "trade", 14.67, 4.0]
["2026-09-25T19:31:31.761783+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:31:31.761787+00:00", "trade", 14.67, 50.0]
["2026-09-25T19:31:31.761791+00:00", "trade", 14.67, 4.0]
["2026-09-25T19:31:31.761793+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.761796+00:00", "trade", 14.67, 196.0]
["2026-09-25T19:31:31.761798+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.761798+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.761805+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761808+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:31:31.761812+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:31:31.761813+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:31:31.761823+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:31:31.761823+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:31:31.761886+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761908+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:31:31.761974+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.761974+00:00", "trade", 14.67, 150.0]
["2026-09-25T19:31:31.762024+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762025+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762033+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762040+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762044+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762048+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762054+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762054+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762058+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762099+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762194+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762196+00:00", "trade", 14.67, 163.0]
["2026-09-25T19:31:31.762244+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762274+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762284+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762289+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762294+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762299+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762299+00:00", "trade", 14.67, 241.0]
["2026-09-25T19:31:31.762299+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762304+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762304+00:00", "trade", 14.67, 31.0]
["2026-09-25T19:31:31.762308+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762308+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762310+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762328+00:00", "trade", 14.67, 96.0]
["2026-09-25T19:31:31.762329+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762329+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762332+00:00", "trade", 14.67, 104.0]
["2026-09-25T19:31:31.762334+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762334+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762339+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762339+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762344+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762344+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762354+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762359+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762359+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762399+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762439+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762480+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762520+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762520+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762520+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762520+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762525+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762530+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762545+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762550+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762590+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762595+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762600+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762600+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762640+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762670+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762715+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762735+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762785+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762794+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:31:31.762794+00:00", "trade", 14.67, 216.0]
["2026-09-25T19:31:31.762796+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762820+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.762831+00:00", "trade", 14.67, 84.0]
["2026-09-25T19:31:31.762831+00:00", "trade", 14.67, 116.0]
["2026-09-25T19:31:31.762843+00:00", "trade", 14.67, 125.0]
["2026-09-25T19:31:31.763036+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.763477+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.763492+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.763838+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.765717+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.832332+00:00", "trade", 14.665, 158.0]
["2026-09-25T19:31:31.868993+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.869915+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:31.869955+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:32.259247+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:33.442444+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:35.388979+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:35.574480+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:35.574626+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:35.575137+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:35.585166+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:35.646893+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:35.647063+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:37.915875+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:38.101863+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:38.530057+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:38.531115+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:38.531701+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:38.534412+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:38.534438+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:38.542873+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:39.225290+00:00", "trade", 14.67, 2.0]
["2026-09-25T19:31:39.225373+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:39.924888+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:39.924923+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:39.924948+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:40.777360+00:00", "trade", 14.665, 370.0]
["2026-09-25T19:31:40.777443+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:40.799495+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:41.133360+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:41.133370+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:41.759992+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:41.837741+00:00", "trade", 14.665, 1000.0]
["2026-09-25T19:31:41.837828+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.058122+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.058167+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.058222+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.058723+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.058749+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.059225+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.065921+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.091296+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.122556+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.122566+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.462801+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:31:42.511105+00:00", "trade", 14.665, 6.0]
["2026-09-25T19:31:42.511471+00:00", "trade", 14.665, 1.0]
["2026-09-25T19:31:42.643616+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:42.749769+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.518058+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.518499+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.518940+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.518980+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.549367+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.551011+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.552099+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:43.570518+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.100289+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.133383+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.133403+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.133458+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.186154+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.387286+00:00", "trade", 14.6617, 19.0]
["2026-09-25T19:31:44.410688+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.410924+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.410989+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:44.411270+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:45.168753+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:45.169304+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:45.959175+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:47.057811+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:47.057916+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:47.058156+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:47.058668+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:47.067111+00:00", "trade", 14.66, 3.0]
["2026-09-25T19:31:47.067141+00:00", "trade", 14.66, 2000.0]
["2026-09-25T19:31:47.067143+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:47.067145+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067145+00:00", "trade", 14.66, 12.0]
["2026-09-25T19:31:47.067150+00:00", "trade", 14.66, 90.0]
["2026-09-25T19:31:47.067150+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:31:47.067150+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067153+00:00", "trade", 14.66, 104.0]
["2026-09-25T19:31:47.067156+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067174+00:00", "trade", 14.66, 97.0]
["2026-09-25T19:31:47.067180+00:00", "trade", 14.66, 12.0]
["2026-09-25T19:31:47.067187+00:00", "trade", 14.66, 24.0]
["2026-09-25T19:31:47.067204+00:00", "trade", 14.66, 140.0]
["2026-09-25T19:31:47.067204+00:00", "trade", 14.66, 12.0]
["2026-09-25T19:31:47.067288+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:31:47.067323+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067338+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067348+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067372+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067375+00:00", "trade", 14.66, 121.0]
["2026-09-25T19:31:47.067378+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067389+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067484+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067654+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067744+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067749+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067749+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067754+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067754+00:00", "trade", 14.66, 300.0]
["2026-09-25T19:31:47.067757+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067757+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:31:47.067764+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067769+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067775+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067775+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067804+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067814+00:00", "trade", 14.66, 48.0]
["2026-09-25T19:31:47.067814+00:00", "trade", 14.66, 252.0]
["2026-09-25T19:31:47.067817+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:31:47.067819+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:31:47.067821+00:00", "trade", 14.66, 4.0]
["2026-09-25T19:31:47.067854+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.067859+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068140+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068175+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068175+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068255+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068336+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068376+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068376+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068431+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068456+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068576+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068576+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068678+00:00", "trade", 14.655, 2.0]
["2026-09-25T19:31:47.068772+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068772+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.068892+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.069133+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.069253+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.069253+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.071047+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.077658+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.111707+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:31:47.112030+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.112386+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.112666+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.164597+00:00", "trade", 14.655, 20.0]
["2026-09-25T19:31:47.164655+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.165206+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.165286+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.167712+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.168409+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.184180+00:00", "trade", 14.655, 20.0]
["2026-09-25T19:31:47.288941+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.534756+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.534756+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.535087+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.541632+00:00", "trade", 14.655, 25.0]
["2026-09-25T19:31:47.574501+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.575027+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.881356+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.881832+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:31:47.881842+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.881913+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:31:47.881968+00:00", "trade", 14.65, 30.0]
["2026-09-25T19:31:47.881968+00:00", "trade", 14.65, 6.0]
["2026-09-25T19:31:47.881970+00:00", "trade", 14.65, 12.0]
["2026-09-25T19:31:47.882057+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:31:47.882090+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:31:47.882289+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:31:47.882358+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:31:47.882358+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:31:47.882394+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:31:47.882394+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882419+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882545+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882545+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882549+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882679+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882880+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882880+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882880+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.882920+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.883028+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:31:47.883040+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.883095+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.883115+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.883201+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.883201+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.883476+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.884198+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.894367+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.915930+00:00", "trade", 14.645, 3.0]
["2026-09-25T19:31:47.919656+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:31:47.919703+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.919731+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:31:47.919763+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.920369+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.920850+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.920850+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.932487+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.932490+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.932493+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.932526+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.932529+00:00", "trade", 14.64, 3.0]
["2026-09-25T19:31:47.932538+00:00", "trade", 14.64, 3.0]
["2026-09-25T19:31:47.932544+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.932547+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.932563+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.932583+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:31:47.932588+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:31:47.932643+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:31:47.932673+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:31:47.932699+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:31:47.932744+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:31:47.932752+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.933025+00:00", "trade", 14.64, 1.0]
["2026-09-25T19:31:47.933058+00:00", "trade", 14.64, 619.0]
["2026-09-25T19:31:47.933085+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:31:47.933089+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.933092+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:31:47.933092+00:00", "trade", 14.64, 500.0]
["2026-09-25T19:31:47.933110+00:00", "trade", 14.64, 291.0]
["2026-09-25T19:31:47.933135+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933160+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933375+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933455+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933495+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933576+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933576+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933591+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933616+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933696+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933736+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.933881+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.934017+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.934017+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.934017+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.934132+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.934373+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.937254+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:31:47.937440+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:31:47.937444+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:31:47.937446+00:00", "trade", 14.63, 3.0]
["2026-09-25T19:31:47.937446+00:00", "trade", 14.63, 80.0]
["2026-09-25T19:31:47.937449+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:31:47.937449+00:00", "trade", 14.63, 14.0]
["2026-09-25T19:31:47.937540+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:31:47.937570+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:31:47.937620+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:31:47.937645+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:31:47.937675+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:31:47.937738+00:00", "trade", 14.63, 8.0]
["2026-09-25T19:31:47.937891+00:00", "trade", 14.63, 15.0]
["2026-09-25T19:31:47.938137+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938152+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938377+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938417+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938457+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938457+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938537+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938578+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938618+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938618+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.938618+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.939054+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.939094+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.939130+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:31:47.940306+00:00", "trade", 14.64, 300.0]
["2026-09-25T19:31:47.943600+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.944579+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:31:47.944579+00:00", "trade", 14.625, 3.0]
["2026-09-25T19:31:47.947806+00:00", "trade", 14.6207, 1500.0]
["2026-09-25T19:31:47.947845+00:00", "trade", 14.6216, 5100.0]
["2026-09-25T19:31:47.949443+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.955260+00:00", "trade", 14.63, 8.0]
["2026-09-25T19:31:47.957666+00:00", "trade", 14.62, 400.0]
["2026-09-25T19:31:47.960718+00:00", "trade", 14.62, 260.0]
["2026-09-25T19:31:47.962685+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.966206+00:00", "trade", 14.62, 1100.0]
["2026-09-25T19:31:47.968975+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:47.974596+00:00", "trade", 14.62, 1640.0]
["2026-09-25T19:31:48.018518+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:48.037799+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:48.077263+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:48.077265+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:31:48.077265+00:00", "trade", 14.62, 1000.0]
["2026-09-25T19:31:48.077270+00:00", "trade", 14.62, 20.0]
["2026-09-25T19:31:48.077270+00:00", "trade", 14.62, 900.0]
["2026-09-25T19:31:48.077353+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:48.077373+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:48.077629+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:48.077659+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:48.077724+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:48.077729+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:48.077784+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:48.077844+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:48.077869+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:48.077900+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.077919+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078015+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078110+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078295+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078340+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078370+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078370+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078421+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078421+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078421+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078527+00:00", "trade", 14.62, 1200.0]
["2026-09-25T19:31:48.078701+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078701+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.078822+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.079102+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.079889+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.108988+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.109550+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.191948+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:31:48.233866+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.461453+00:00", "trade", 14.6142, 50.0]
["2026-09-25T19:31:48.750618+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:31:48.831243+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.831403+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.831418+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.831869+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.950119+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:31:48.950727+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:48.951174+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:49.027721+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:49.422445+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:49.965834+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:50.072223+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.199707+00:00", "trade", 14.615, 12.0]
["2026-09-25T19:31:52.200324+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.200800+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.264689+00:00", "trade", 14.6164, 2118.0]
["2026-09-25T19:31:52.355402+00:00", "trade", 14.615, 182.0]
["2026-09-25T19:31:52.847711+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.848332+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.848492+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.848553+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.849039+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.850542+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.854141+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.895425+00:00", "trade", 14.62, 19.0]
["2026-09-25T19:31:52.895444+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:31:52.895446+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:31:52.895449+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:31:52.895506+00:00", "trade", 14.62, 109.0]
["2026-09-25T19:31:52.895509+00:00", "trade", 14.62, 11.0]
["2026-09-25T19:31:52.895528+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:31:52.895539+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:52.895554+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:52.895730+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:52.895745+00:00", "quote", 14.62, 14.62]
["2026-09-25T19:31:52.895810+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.895810+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.896136+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.896341+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.896346+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.896722+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.897038+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.897173+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.897524+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.909899+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.909949+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:52.923840+00:00", "trade", 14.625, 14.0]
["2026-09-25T19:31:52.932278+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:31:52.932989+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:53.001797+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:53.002700+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:53.311996+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:53.313169+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:53.313484+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:53.314397+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:53.862903+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:54.040503+00:00", "trade", 14.6263, 700.0]
["2026-09-25T19:31:54.061806+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:54.135592+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:54.615179+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:54.615464+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:54.615710+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:54.615780+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:56.735234+00:00", "trade", 14.62, 5.0]
["2026-09-25T19:31:56.793610+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:56.794217+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:56.870614+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.281131+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.282504+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.342302+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.342993+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.438987+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.525052+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.676643+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.676773+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.677449+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:57.846497+00:00", "trade", 14.7184, 200.0]
["2026-09-25T19:31:57.868431+00:00", "trade", 14.6236, 700.0]
["2026-09-25T19:31:57.907284+00:00", "trade", 14.625, 10.0]
["2026-09-25T19:31:57.911049+00:00", "trade", 14.625, 11.0]
["2026-09-25T19:31:58.580094+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:58.580855+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.091145+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.091200+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.149905+00:00", "trade", 14.62, 3.0]
["2026-09-25T19:31:59.270303+00:00", "trade", 14.625, 20.0]
["2026-09-25T19:31:59.282729+00:00", "trade", 14.6217, 17.0]
["2026-09-25T19:31:59.283089+00:00", "trade", 14.6217, 1.0]
["2026-09-25T19:31:59.283784+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.283909+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.284606+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.542946+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.543131+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.753788+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.753823+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:31:59.757296+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.009547+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.021370+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.021465+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.225661+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.226353+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.265657+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.330245+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:00.364096+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:02.112423+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:02.112865+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:02.117346+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.117349+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.117349+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:32:02.117353+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.117410+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:02.117413+00:00", "trade", 14.63, 11.0]
["2026-09-25T19:32:02.117413+00:00", "trade", 14.63, 109.0]
["2026-09-25T19:32:02.117418+00:00", "trade", 14.63, 452.0]
["2026-09-25T19:32:02.117418+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:32:02.117422+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:32:02.117426+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:32:02.117426+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:32:02.117430+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:32:02.117430+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:32:02.117430+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:32:02.117437+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:32:02.117437+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:32:02.117439+00:00", "trade", 14.63, 18.0]
["2026-09-25T19:32:02.117445+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:02.117446+00:00", "trade", 14.63, 12.0]
["2026-09-25T19:32:02.117449+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.117451+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:32:02.117476+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:32:02.117503+00:00", "trade", 14.63, 65.0]
["2026-09-25T19:32:02.117511+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:32:02.117516+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:32:02.117706+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117706+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117897+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117907+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117942+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117987+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.117987+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117987+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117987+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117993+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:32:02.117993+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.117997+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.117999+00:00", "trade", 14.63, 33.0]
["2026-09-25T19:32:02.117999+00:00", "trade", 14.63, 97.0]
["2026-09-25T19:32:02.117999+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.118002+00:00", "trade", 14.63, 26.0]
["2026-09-25T19:32:02.118002+00:00", "trade", 14.63, 150.0]
["2026-09-25T19:32:02.118007+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.118017+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.118062+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.118182+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.118227+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.118267+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.118303+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.118428+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.119586+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.120944+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.121155+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:32:02.121155+00:00", "trade", 14.63, 300.0]
["2026-09-25T19:32:02.121157+00:00", "trade", 14.63, 33.0]
["2026-09-25T19:32:02.121706+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.121786+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.122026+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.156604+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.157155+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.194449+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.194569+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.314690+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.486825+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.487306+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:02.584097+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:03.111751+00:00", "trade", 14.635, 158.0]
["2026-09-25T19:32:03.111790+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:32:03.111790+00:00", "trade", 14.635, 26.0]
["2026-09-25T19:32:03.825206+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:03.825246+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:03.825246+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:03.827086+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:03.827086+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:04.118160+00:00", "trade", 14.6339, 200.0]
["2026-09-25T19:32:04.281822+00:00", "trade", 14.6941, 1.0]
["2026-09-25T19:32:04.388347+00:00", "trade", 14.6871, 100.0]
["2026-09-25T19:32:05.152552+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:05.217471+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:05.712851+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:32:05.815371+00:00", "trade", 14.6672, 1.0]
["2026-09-25T19:32:06.020042+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.020839+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.024132+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.024648+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.024678+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.026879+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:32:06.026954+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.027134+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.027239+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:06.962195+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:07.141041+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:07.141176+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:07.141657+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:07.206211+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:07.371486+00:00", "trade", 14.6438, 93.0]
["2026-09-25T19:32:07.930769+00:00", "trade", 14.635, 24.0]
["2026-09-25T19:32:08.042666+00:00", "trade", 14.635, 15.0]
["2026-09-25T19:32:08.219393+00:00", "trade", 14.635, 175.0]
["2026-09-25T19:32:08.780820+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:08.780839+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:32:08.781592+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:08.781993+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:09.148460+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:09.148511+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:09.148907+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:09.171039+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:09.171194+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:09.782796+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:10.071413+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:10.071849+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:10.481925+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:10.612576+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:10.722102+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:10.722543+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:11.951830+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:11.951850+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302130+00:00", "trade", 14.64, 102.0]
["2026-09-25T19:32:12.302133+00:00", "trade", 14.64, 6.0]
["2026-09-25T19:32:12.302137+00:00", "trade", 14.64, 1.0]
["2026-09-25T19:32:12.302139+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:32:12.302142+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:32:12.302142+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:32:12.302390+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302430+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302450+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302470+00:00", "trade", 14.64, 10.0]
["2026-09-25T19:32:12.302595+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302680+00:00", "trade", 14.635, 17.0]
["2026-09-25T19:32:12.302681+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302681+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302684+00:00", "trade", 14.64, 33.0]
["2026-09-25T19:32:12.302684+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:32:12.302686+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302686+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302688+00:00", "trade", 14.64, 154.0]
["2026-09-25T19:32:12.302689+00:00", "trade", 14.64, 97.0]
["2026-09-25T19:32:12.302690+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302693+00:00", "trade", 14.64, 17.0]
["2026-09-25T19:32:12.302693+00:00", "trade", 14.64, 600.0]
["2026-09-25T19:32:12.302705+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302720+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302725+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:32:12.302725+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302725+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:32:12.302731+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:32:12.302876+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:32:12.302936+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303125+00:00", "trade", 14.64, 17.0]
["2026-09-25T19:32:12.303136+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303146+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303337+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303337+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303337+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303417+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303497+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303537+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303537+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303572+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303778+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303778+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303813+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303923+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.303973+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.304013+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.305331+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.380689+00:00", "trade", 14.65, 95.0]
["2026-09-25T19:32:12.381242+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.381242+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.381362+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.381362+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.392644+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:12.403601+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:14.532419+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:14.654940+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:14.655777+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:14.666328+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:14.756322+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.019062+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.019273+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.019659+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.019784+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.019939+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.020416+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.022761+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.039616+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.039671+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.040067+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.040584+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:15.578935+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.187285+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.187601+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.187641+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.187726+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.192442+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.198807+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.466451+00:00", "trade", 14.7149, 100.0]
["2026-09-25T19:32:17.552960+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:17.960360+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.200738+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.200808+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.224865+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.732574+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.732684+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.733225+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.733406+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:18.838085+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:19.084417+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:19.140600+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:19.968882+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:19.968882+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.021568+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.021924+00:00", "trade", 14.65, 158.0]
["2026-09-25T19:32:20.021978+00:00", "trade", 14.65, 42.0]
["2026-09-25T19:32:20.021979+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:20.022074+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.022154+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.022351+00:00", "trade", 14.65, 13.0]
["2026-09-25T19:32:20.022375+00:00", "trade", 14.65, 4.0]
["2026-09-25T19:32:20.022402+00:00", "trade", 14.65, 158.0]
["2026-09-25T19:32:20.022480+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.022565+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.022676+00:00", "trade", 14.65, 158.0]
["2026-09-25T19:32:20.022964+00:00", "trade", 14.65, 42.0]
["2026-09-25T19:32:20.022991+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:20.023066+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.023482+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.023522+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.023963+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:20.023966+00:00", "trade", 14.65, 50.0]
["2026-09-25T19:32:20.023989+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.024485+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.024485+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.024951+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:20.024966+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.025442+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.025467+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:20.025602+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.025833+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.025888+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.025944+00:00", "trade", 14.645, 50.0]
["2026-09-25T19:32:20.025958+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.025958+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.041335+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.103924+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.104270+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.133189+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.146365+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.695342+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:20.696264+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:23.071117+00:00", "trade", 14.6406, 195.0]
["2026-09-25T19:32:23.496897+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:23.497854+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:23.527705+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:24.017380+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:32:24.288562+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:25.095478+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:25.491736+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:25.491736+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:25.505625+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:25.581009+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:26.108620+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:26.109061+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.321413+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.321478+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.550749+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.550804+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.605118+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.655227+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.655278+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.759250+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.854061+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.854071+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.854823+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:27.992295+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.029188+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.029744+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.030045+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.431616+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.431616+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.456941+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.513352+00:00", "trade", 14.645, 512.0]
["2026-09-25T19:32:28.513962+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.667437+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.667437+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.677697+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.714299+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.716444+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.728713+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.729129+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:28.924895+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:32:29.017613+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:32:29.017613+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:32:29.017616+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:32:29.017619+00:00", "trade", 14.65, 6.0]
["2026-09-25T19:32:29.017666+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.017686+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.017726+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.017907+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.017967+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.018178+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.018633+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.018633+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.018889+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.019325+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.019506+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.030091+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.096689+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.119880+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.319345+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.735906+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.735986+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:29.806466+00:00", "trade", 14.655, 50.0]
["2026-09-25T19:32:30.009568+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.082226+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.082391+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.331244+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.331246+00:00", "trade", 14.66, 3.0]
["2026-09-25T19:32:30.331795+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.331835+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.331875+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.331875+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.331875+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:30.331945+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:32:30.332316+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:32:30.332734+00:00", "trade", 14.66, 21.0]
["2026-09-25T19:32:30.332788+00:00", "trade", 14.66, 2.0]
["2026-09-25T19:32:30.332842+00:00", "trade", 14.66, 2.0]
["2026-09-25T19:32:30.332897+00:00", "trade", 14.66, 25.0]
["2026-09-25T19:32:30.335273+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:32:30.346921+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:32:31.647738+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:32.074554+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:32.528280+00:00", "trade", 14.6335, 1.0]
["2026-09-25T19:32:33.378554+00:00", "trade", 14.6532, 2.0]
["2026-09-25T19:32:33.398344+00:00", "trade", 14.6532, 1.0]
["2026-09-25T19:32:33.520859+00:00", "trade", 14.6532, 3.0]
["2026-09-25T19:32:33.538111+00:00", "trade", 14.6532, 1.0]
["2026-09-25T19:32:33.566366+00:00", "trade", 14.6518, 1.0]
["2026-09-25T19:32:34.394633+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:32:34.394738+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.394763+00:00", "trade", 14.66, 17.0]
["2026-09-25T19:32:34.394773+00:00", "trade", 14.66, 11.0]
["2026-09-25T19:32:34.394773+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:32:34.394794+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.394848+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.394869+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.395716+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.395741+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.395876+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.399780+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.443048+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.444046+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.472393+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.472453+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.501758+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.501808+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.572732+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.622891+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:34.696211+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:35.239910+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:35.397020+00:00", "trade", 14.67, 1.0]
["2026-09-25T19:32:35.408968+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:35.408988+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:36.041955+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:36.203353+00:00", "trade", 14.665, 9.0]
["2026-09-25T19:32:36.207482+00:00", "trade", 14.665, 1.0]
["2026-09-25T19:32:36.509719+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:36.509744+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:37.401452+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:37.401507+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:38.273433+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:38.751602+00:00", "trade", 14.6602, 3.0]
["2026-09-25T19:32:38.775669+00:00", "trade", 14.6602, 1.0]
["2026-09-25T19:32:39.541000+00:00", "trade", 14.6618, 1.0]
["2026-09-25T19:32:39.978166+00:00", "trade", 14.6699, 175.0]
["2026-09-25T19:32:40.193123+00:00", "trade", 14.6686, 679.0]
["2026-09-25T19:32:40.193149+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:40.193184+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:40.193229+00:00", "trade", 14.6686, 1.0]
["2026-09-25T19:32:40.251287+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:40.251292+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:40.251427+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:40.274055+00:00", "trade", 14.665, 20.0]
["2026-09-25T19:32:40.274118+00:00", "trade", 14.665, 3.0]
["2026-09-25T19:32:40.775105+00:00", "trade", 14.6687, 1.0]
["2026-09-25T19:32:40.958556+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:40.958606+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:41.017332+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:41.017356+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:41.017391+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:41.017411+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:41.017436+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:41.017511+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:41.017637+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.017638+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:41.017642+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:41.017816+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:32:41.017817+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.017892+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.017972+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.018253+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.018333+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.018388+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.018458+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.018699+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.018699+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.018719+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.020909+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.022323+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.022613+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.022663+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.022774+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.024052+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.028452+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.033334+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.050717+00:00", "trade", 14.655, 643.0]
["2026-09-25T19:32:41.051397+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.058262+00:00", "trade", 14.655, 1357.0]
["2026-09-25T19:32:41.134480+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.446994+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:41.447740+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:42.470954+00:00", "trade", 14.655, 300.0]
["2026-09-25T19:32:43.090542+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:43.144325+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:43.144390+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:44.471951+00:00", "trade", 14.655, 127.0]
["2026-09-25T19:32:44.789564+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:32:44.789622+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:44.789938+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:44.790068+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:44.796589+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:32:45.036089+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:45.182127+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:45.182177+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:45.302052+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:45.351395+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:45.907889+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:45.993937+00:00", "trade", 14.655, 44.0]
["2026-09-25T19:32:45.998686+00:00", "trade", 14.655, 158.0]
["2026-09-25T19:32:45.999167+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:46.000745+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:46.239524+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:46.239925+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:46.254610+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:46.534541+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:47.195063+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:32:47.200326+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:32:47.201077+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:32:47.813344+00:00", "trade", 14.6597, 1.0]
["2026-09-25T19:32:47.838767+00:00", "trade", 14.6597, 1.0]
["2026-09-25T19:32:48.109351+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:48.110333+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:48.262184+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:32:49.302607+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:49.387950+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:49.387950+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:49.473454+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:49.473895+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:49.549765+00:00", "trade", 14.6567, 1.0]
["2026-09-25T19:32:50.272653+00:00", "trade", 14.655, 12.0]
["2026-09-25T19:32:50.356343+00:00", "trade", 14.655, 450.0]
["2026-09-25T19:32:50.533627+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:32:50.533988+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:32:50.813850+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:50.813852+00:00", "trade", 14.66, 2.0]
["2026-09-25T19:32:50.813852+00:00", "trade", 14.66, 98.0]
["2026-09-25T19:32:50.814226+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:50.814732+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:50.814772+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:50.814842+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:50.814847+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:50.814903+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.814904+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:50.814944+00:00", "trade", 14.66, 10.0]
["2026-09-25T19:32:50.814944+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:50.814958+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.814968+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.815018+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.815449+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.815609+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.815654+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.815689+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.815810+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.815850+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.816050+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.816471+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.825818+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.826766+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.826856+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.849861+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.916670+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.965316+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:50.972879+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:51.549563+00:00", "trade", 14.665, 23.0]
["2026-09-25T19:32:51.676555+00:00", "trade", 14.6803, 1.0]
["2026-09-25T19:32:51.892698+00:00", "trade", 14.665, 2000.0]
["2026-09-25T19:32:51.892779+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:51.892999+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:51.934678+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:51.935230+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:52.518985+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:52.523225+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:52.724449+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:52.724830+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:53.078980+00:00", "trade", 14.6651, 500.0]
["2026-09-25T19:32:53.583446+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:53.583514+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:53.583524+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:32:53.583536+00:00", "trade", 14.66, 95.0]
["2026-09-25T19:32:53.583559+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:53.583569+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:53.583639+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:53.583649+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:53.583693+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:53.583693+00:00", "trade", 14.66, 39.0]
["2026-09-25T19:32:53.584025+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:53.584026+00:00", "trade", 14.66, 36.0]
["2026-09-25T19:32:53.584029+00:00", "trade", 14.66, 300.0]
["2026-09-25T19:32:53.584080+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:53.584080+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:53.584105+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:32:53.584271+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584291+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584351+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584471+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584501+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584567+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584567+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584592+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584592+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584702+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584702+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584702+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584907+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.584907+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.585028+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.585028+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.586646+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.590150+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.608960+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.684976+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.685662+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.917580+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:53.918101+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:55.618920+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:55.619471+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:55.619772+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:55.620053+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:55.620213+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:55.649463+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.040348+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.043050+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:32:56.043053+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:32:56.043152+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:32:56.043952+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.092568+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.109613+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.110089+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.370494+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.370555+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.703147+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:56.703152+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.056769+00:00", "trade", 14.655, 50.0]
["2026-09-25T19:32:57.075047+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.075523+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.219175+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.219175+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.348723+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.349180+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.474297+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.474333+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.689324+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:57.689765+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:58.721091+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:58.722063+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:58.765970+00:00", "trade", 14.655, 2000.0]
["2026-09-25T19:32:58.777681+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:58.849502+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.346480+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.346625+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.346664+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:32:59.347106+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.347146+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.347146+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.347342+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.347422+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.347663+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.356469+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.358027+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.385798+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:32:59.408883+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.009599+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.370558+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.370583+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.371114+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.371321+00:00", "trade", 14.66, 3.0]
["2026-09-25T19:33:00.371375+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.371706+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.371766+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.371886+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.371911+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.371981+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.372448+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.372457+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.372558+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.373119+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.374718+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.375159+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.381940+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.571080+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.571105+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.574584+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.577185+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:33:00.577626+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:00.578607+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:33:00.769568+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:01.008898+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:01.011028+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:01.141007+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:01.143709+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:01.270967+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:01.393689+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:01.861959+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:02.159417+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:03.124134+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:03.124289+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:03.124291+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:33:03.124770+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:03.197594+00:00", "trade", 14.66, 60.0]
["2026-09-25T19:33:03.225886+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:03.833049+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:33:04.120882+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.121258+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.121739+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.121814+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.123458+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.123934+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.131177+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.165358+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.231452+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:33:04.239134+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.265632+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.265662+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.285945+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.286251+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.286551+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.539355+00:00", "trade", 14.7099, 100.0]
["2026-09-25T19:33:04.773902+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.773922+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.774268+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.774448+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.774709+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.774749+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.774749+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.775230+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.777791+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.778227+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.784151+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.869835+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.870457+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:04.962280+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:05.151666+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:05.152097+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:05.833111+00:00", "trade", 14.6551, 1.0]
["2026-09-25T19:33:05.833735+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:06.173335+00:00", "trade", 14.6468, 4.0]
["2026-09-25T19:33:06.178325+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:06.262070+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:06.328477+00:00", "trade", 14.655, 57.0]
["2026-09-25T19:33:06.328844+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:33:06.329054+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:06.379630+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:06.794432+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:06.837355+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:06.837355+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.784045+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.784045+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.877156+00:00", "trade", 14.655, 30.0]
["2026-09-25T19:33:08.888042+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.888162+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.922675+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.922970+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.922995+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.925170+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:08.925501+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:09.061941+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:09.177461+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:09.389426+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:09.518513+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:09.518548+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:09.649119+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:10.427645+00:00", "trade", 14.6745, 1.0]
["2026-09-25T19:33:13.004197+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.004458+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.004538+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.004543+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.004663+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.005405+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.013103+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.089525+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.518732+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.519108+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.528540+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.528545+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.537106+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.537316+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.537431+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.553617+00:00", "trade", 14.655, 20.0]
["2026-09-25T19:33:13.553704+00:00", "trade", 14.655, 2.0]
["2026-09-25T19:33:13.553764+00:00", "trade", 14.655, 3.0]
["2026-09-25T19:33:13.925405+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.925926+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.926388+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.927480+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:13.927881+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.463456+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.463461+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.501111+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.501587+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.630594+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.630594+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.631030+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.631035+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.631471+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.631952+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.631952+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.632434+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.632434+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.659162+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.659598+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.760233+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.774205+00:00", "trade", 14.655, 300.0]
["2026-09-25T19:33:14.774286+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.777359+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.777384+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.777389+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.777559+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:14.810808+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:15.141957+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:15.141957+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:15.334926+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:15.334976+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:15.708067+00:00", "trade", 14.6574, 22.0]
["2026-09-25T19:33:19.791401+00:00", "trade", 14.6533, 1.0]
["2026-09-25T19:33:21.733533+00:00", "trade", 14.6518, 10.0]
["2026-09-25T19:33:21.866146+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:21.940709+00:00", "trade", 14.6572, 9.0]
["2026-09-25T19:33:22.488902+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:33:23.277401+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:23.277403+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:33:23.580543+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:24.346792+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:24.699622+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:25.409587+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:25.409658+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:25.728737+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:26.143775+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:28.662753+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:28.743019+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:30.009625+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:30.929760+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:31.146707+00:00", "trade", 14.6678, 100.0]
["2026-09-25T19:33:31.431094+00:00", "trade", 14.6719, 1.0]
["2026-09-25T19:33:31.510748+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:31.510826+00:00", "trade", 14.65, 138.0]
["2026-09-25T19:33:31.511395+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:31.511400+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:31.511796+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:31.648562+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:31.836634+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:32.114235+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:32.431536+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:32.577564+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:33.200236+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:33.621755+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:34.833728+00:00", "trade", 14.64, 27.0]
["2026-09-25T19:33:37.547187+00:00", "trade", 14.6587, 25.0]
["2026-09-25T19:33:37.547270+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:37.567368+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:37.740110+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:37.801441+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:38.665603+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:38.669643+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:39.029384+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:39.029439+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:39.134038+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:39.957624+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:40.167995+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:43.771184+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:44.531228+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.038266+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.062097+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.062182+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.064162+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.064443+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.082882+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.158422+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.277194+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.352980+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.353180+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.353817+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.458331+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.523431+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.608834+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.610239+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:33:45.610254+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:33:45.708932+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:45.709383+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:46.030708+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:46.200358+00:00", "trade", 14.655, 12.0]
["2026-09-25T19:33:46.259353+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:46.402398+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:46.402955+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:46.470460+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:47.558892+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:48.024083+00:00", "trade", 14.66, 21.0]
["2026-09-25T19:33:48.024566+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:48.037812+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:48.888290+00:00", "trade", 14.6578, 2000.0]
["2026-09-25T19:33:49.238236+00:00", "trade", 14.6555, 700.0]
["2026-09-25T19:33:49.354873+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:49.936829+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:33:49.937264+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:49.937269+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:49.937345+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.017135+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.017170+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.017410+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.123562+00:00", "trade", 14.655, 95.0]
["2026-09-25T19:33:50.124445+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.124485+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.124565+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.231991+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.231996+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.232282+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.829995+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:50.830035+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:51.276062+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:51.286903+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:51.942704+00:00", "trade", 14.6567, 6.0]
["2026-09-25T19:33:52.520139+00:00", "trade", 14.6687, 1.0]
["2026-09-25T19:33:53.750389+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:33:53.751305+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:53.751305+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:53.752930+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:33:53.755866+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:53.755868+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:33:53.755868+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:33:53.755892+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:33:53.755895+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:33:53.756387+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:53.756417+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:53.756703+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:53.757149+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:54.056847+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:54.246495+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:33:54.269235+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:33:55.024326+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.002400+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.004199+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.181220+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.181253+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:33:56.181977+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.182137+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.182258+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.182278+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.182278+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.182298+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.187726+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:56.242359+00:00", "trade", 14.655, 300.0]
["2026-09-25T19:33:56.439710+00:00", "trade", 14.655, 2.0]
["2026-09-25T19:33:56.671583+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:57.113881+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:57.114237+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:57.114357+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:57.115760+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:57.688008+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:57.871886+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:58.207274+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:58.207274+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:33:59.037461+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:00.009641+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:00.470307+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:00.870339+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:00.877646+00:00", "trade", 14.65, 80.0]
["2026-09-25T19:34:00.878183+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:00.900321+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:02.973492+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:02.974384+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:02.974504+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:03.030883+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:03.400203+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:03.438860+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:03.439336+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:03.670411+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:04.329435+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:04.448967+00:00", "trade", 14.6682, 1.0]
["2026-09-25T19:34:06.556922+00:00", "trade", 14.655, 3.0]
["2026-09-25T19:34:07.680098+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:07.982608+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:10.135484+00:00", "trade", 14.6657, 14.0]
["2026-09-25T19:34:12.105577+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:34:13.279308+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:13.279394+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:13.282416+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:13.641887+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:13.641972+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:15.226338+00:00", "trade", 14.655, 11.0]
["2026-09-25T19:34:15.293559+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:15.296261+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238428+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238431+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:34:16.238434+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238437+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:34:16.238437+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238439+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238443+00:00", "trade", 14.65, 17.0]
["2026-09-25T19:34:16.238443+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:34:16.238446+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238449+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238449+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238449+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238464+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238464+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238479+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238485+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238491+00:00", "trade", 14.65, 20.0]
["2026-09-25T19:34:16.238491+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238494+00:00", "trade", 14.65, 17.0]
["2026-09-25T19:34:16.238494+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238495+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238497+00:00", "trade", 14.65, 95.0]
["2026-09-25T19:34:16.238497+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238500+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238554+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238574+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238614+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238620+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238644+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238644+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238669+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238669+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238683+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238683+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.238687+00:00", "trade", 14.65, 305.0]
["2026-09-25T19:34:16.238714+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:16.238970+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:16.238970+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:16.239035+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:16.239054+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:34:16.239054+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.239056+00:00", "trade", 14.65, 400.0]
["2026-09-25T19:34:16.239056+00:00", "trade", 14.65, 300.0]
["2026-09-25T19:34:16.239086+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:34:16.239086+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239134+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.239145+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239251+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239270+00:00", "trade", 14.65, 300.0]
["2026-09-25T19:34:16.239270+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:16.239326+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239339+00:00", "trade", 14.645, 37.0]
["2026-09-25T19:34:16.239451+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239496+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239572+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239572+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239576+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239697+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239697+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239852+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239857+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.239932+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.240012+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.240373+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.241616+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.245896+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.310871+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.339645+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.426837+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.806150+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:16.984009+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.000814+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.110299+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.321507+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.450515+00:00", "trade", 14.65, 39.0]
["2026-09-25T19:34:17.779498+00:00", "trade", 14.645, 6.0]
["2026-09-25T19:34:17.779501+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:34:17.779523+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:17.779523+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.779526+00:00", "trade", 14.64, 73.0]
["2026-09-25T19:34:17.779750+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:34:17.780075+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:17.780078+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:34:17.780108+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:34:17.780108+00:00", "trade", 14.64, 42.0]
["2026-09-25T19:34:17.780114+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.780475+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.780635+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.780650+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.783648+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783756+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783759+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783768+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783858+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783864+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783867+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783876+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783900+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:17.783906+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.783927+00:00", "trade", 14.645, 42.0]
["2026-09-25T19:34:17.784000+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.784309+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:17.784385+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.784517+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.784520+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.784556+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.784556+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.784559+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.784571+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.785196+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:17.791672+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:17.791839+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:17.792599+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:18.745858+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:19.162563+00:00", "trade", 14.6662, 34.0]
["2026-09-25T19:34:19.273319+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:19.688638+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.426995+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:34:20.428615+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.429136+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.429136+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.433015+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.433456+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.504553+00:00", "trade", 14.645, 2000.0]
["2026-09-25T19:34:20.527088+00:00", "trade", 14.645, 250.0]
["2026-09-25T19:34:20.527405+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.527971+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.527971+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:20.530447+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:21.944709+00:00", "trade", 14.6477, 26.0]
["2026-09-25T19:34:22.073355+00:00", "trade", 14.6405, 100.0]
["2026-09-25T19:34:22.075006+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:22.077024+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:22.082400+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:22.089067+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:22.089115+00:00", "trade", 14.645, 42.0]
["2026-09-25T19:34:22.089121+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:22.089515+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:22.106720+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:22.106720+00:00", "trade", 14.645, 42.0]
["2026-09-25T19:34:22.107336+00:00", "trade", 14.645, 116.0]
["2026-09-25T19:34:22.607441+00:00", "trade", 14.6491, 21.0]
["2026-09-25T19:34:23.130172+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.130653+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.164068+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.238760+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.377360+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.377711+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.378523+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.378573+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.547176+00:00", "trade", 14.66, 60.0]
["2026-09-25T19:34:23.547626+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:23.548057+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:25.172710+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:25.173597+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:25.459778+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:25.461783+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:25.461891+00:00", "trade", 14.645, 16.0]
["2026-09-25T19:34:25.763316+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:27.440148+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:27.441015+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:27.441099+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:34:27.441447+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:27.444160+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:34:27.444166+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:34:27.444166+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:34:27.445055+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:27.445090+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:27.592706+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:28.113356+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:28.127319+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:28.127359+00:00", "trade", 14.65, 92.0]
["2026-09-25T19:34:28.127381+00:00", "trade", 14.65, 4.0]
["2026-09-25T19:34:28.127384+00:00", "trade", 14.65, 1900.0]
["2026-09-25T19:34:28.127385+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:34:28.127387+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:28.127390+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:28.127390+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:28.127414+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:28.127441+00:00", "trade", 14.65, 10.0]
["2026-09-25T19:34:28.127447+00:00", "trade", 14.65, 12.0]
["2026-09-25T19:34:28.127447+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:28.127453+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:28.127470+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:28.127480+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:28.127640+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:28.127655+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:28.127836+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:28.127976+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:34:28.128000+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:28.128041+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128081+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128121+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128201+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128317+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128357+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128437+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128477+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128477+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128637+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128637+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128878+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.128918+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.129079+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.129359+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.139443+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.140092+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:34:28.141122+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.141443+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.175574+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:28.229372+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:29.035737+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:29.635320+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:29.636267+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:29.636728+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:30.009667+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:31.429391+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:31.429507+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:31.430073+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:31.476288+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:31.476328+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:31.476769+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:31.789079+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:34:33.171948+00:00", "trade", 14.6644, 1.0]
["2026-09-25T19:34:33.190559+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:33.191040+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:33.191081+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:33.191522+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:33.192003+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:33.192003+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:33.551604+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:38.476144+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:34:38.476914+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:34:38.987255+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:39.051428+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:39.576719+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:41.413868+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:41.414354+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:41.420238+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:41.651739+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:41.651739+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:41.836083+00:00", "trade", 14.655, 12.0]
["2026-09-25T19:34:41.836092+00:00", "trade", 14.66, 12.0]
["2026-09-25T19:34:42.668725+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:42.669282+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:43.188693+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:43.709664+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:43.767801+00:00", "trade", 14.6491, 8.0]
["2026-09-25T19:34:45.455871+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:45.456307+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:45.556426+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:45.556461+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:46.123646+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:46.292609+00:00", "trade", 14.655, 300.0]
["2026-09-25T19:34:46.292694+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:34:46.292734+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:46.300620+00:00", "trade", 14.66, 500.0]
["2026-09-25T19:34:46.492369+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:46.492805+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:47.382418+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:47.382443+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:47.877938+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:47.877938+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:47.878379+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:47.878419+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:47.878850+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:48.146950+00:00", "trade", 14.655, 12.0]
["2026-09-25T19:34:48.147865+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:48.147946+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:48.147986+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:48.280947+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:48.328997+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:48.670951+00:00", "trade", 14.655, 12.0]
["2026-09-25T19:34:49.068562+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.037726+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.038242+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.045569+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.046005+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.056370+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.641546+00:00", "trade", 14.655, 6.0]
["2026-09-25T19:34:51.642481+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.642521+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.642546+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.642922+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.901007+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:34:51.946707+00:00", "trade", 14.6498, 14.0]
["2026-09-25T19:34:51.971389+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:51.972145+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:52.688942+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:52.688942+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:52.689067+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:52.689418+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:52.795736+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:52.796212+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.053650+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.469310+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.532364+00:00", "trade", 14.6599, 3.0]
["2026-09-25T19:34:53.534776+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:34:53.544699+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.545176+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.545416+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.857239+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.857274+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.857359+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:53.857720+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:54.096157+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:54.097533+00:00", "trade", 14.655, 1000.0]
["2026-09-25T19:34:54.283458+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:55.118867+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:55.118907+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:56.049263+00:00", "trade", 14.655, 2.0]
["2026-09-25T19:34:56.138257+00:00", "trade", 14.655, 20.0]
["2026-09-25T19:34:56.642224+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:56.642385+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:56.642385+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:56.642390+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:56.642425+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:56.642826+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:56.656553+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.032468+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.695569+00:00", "trade", 14.65, 38.0]
["2026-09-25T19:34:57.695572+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:57.695647+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.695657+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:57.695657+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:34:57.695660+00:00", "trade", 14.65, 20.0]
["2026-09-25T19:34:57.695660+00:00", "trade", 14.65, 67.0]
["2026-09-25T19:34:57.695662+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.695683+00:00", "trade", 14.65, 2.0]
["2026-09-25T19:34:57.695734+00:00", "trade", 14.65, 31.0]
["2026-09-25T19:34:57.695954+00:00", "trade", 14.65, 6.0]
["2026-09-25T19:34:57.695968+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.695984+00:00", "trade", 14.65, 10.0]
["2026-09-25T19:34:57.696011+00:00", "trade", 14.65, 15.0]
["2026-09-25T19:34:57.696449+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.696543+00:00", "trade", 14.65, 11.0]
["2026-09-25T19:34:57.698208+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.699958+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.700118+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.706849+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.775593+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:57.850496+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:58.251818+00:00", "trade", 14.6501, 980.0]
["2026-09-25T19:34:58.251902+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:34:58.467911+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:00.009687+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:00.019099+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:35:00.019169+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:00.033263+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:01.361561+00:00", "trade", 14.6627, 1.0]
["2026-09-25T19:35:03.251624+00:00", "trade", 14.655, 2000.0]
["2026-09-25T19:35:03.251705+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:03.581872+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:04.610548+00:00", "trade", 14.6502, 450.0]
["2026-09-25T19:35:07.279435+00:00", "trade", 14.6501, 500.0]
["2026-09-25T19:35:07.279520+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:07.506831+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:09.820521+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:35:09.820595+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:09.920508+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:14.357848+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:14.789395+00:00", "trade", 14.655, 9.0]
["2026-09-25T19:35:14.789871+00:00", "trade", 14.65, 26.0]
["2026-09-25T19:35:14.789871+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:14.789873+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:35:14.789886+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:14.789894+00:00", "trade", 14.65, 92.0]
["2026-09-25T19:35:14.790129+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:35:14.790137+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:14.790138+00:00", "trade", 14.65, 26.0]
["2026-09-25T19:35:14.790198+00:00", "trade", 14.65, 74.0]
["2026-09-25T19:35:14.790201+00:00", "trade", 14.65, 18.0]
["2026-09-25T19:35:14.790375+00:00", "trade", 14.65, 2.0]
["2026-09-25T19:35:14.790562+00:00", "trade", 14.65, 26.0]
["2026-09-25T19:35:14.790562+00:00", "trade", 14.65, 74.0]
["2026-09-25T19:35:14.791614+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:35:14.792811+00:00", "trade", 14.655, 300.0]
["2026-09-25T19:35:14.941522+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:18.503327+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:21.248320+00:00", "trade", 14.655, 25.0]
["2026-09-25T19:35:21.248393+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:21.248448+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:21.400250+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:21.948705+00:00", "trade", 14.6528, 12.0]
["2026-09-25T19:35:22.685860+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:22.686942+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:35:22.687023+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:22.687073+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:22.688542+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:22.698320+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:22.899038+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:22.899058+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:23.041006+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:23.142979+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:23.218433+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:24.439350+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:28.926954+00:00", "trade", 14.6527, 21.0]
["2026-09-25T19:35:28.927035+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:28.930732+00:00", "trade", 14.655, 7.0]
["2026-09-25T19:35:28.930861+00:00", "trade", 14.655, 7.0]
["2026-09-25T19:35:28.934208+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:35:29.037117+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:30.009712+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:32.489617+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:32.585470+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:33.200254+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:33.231548+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:33.231613+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:33.232160+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:33.352466+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:33.803512+00:00", "trade", 14.6527, 35.0]
["2026-09-25T19:35:33.803590+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:33.859051+00:00", "trade", 14.655, 300.0]
["2026-09-25T19:35:33.983639+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:34.161763+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:34.341716+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:34.830355+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:34.830430+00:00", "trade", 14.655, 3.0]
["2026-09-25T19:35:34.831131+00:00", "trade", 14.655, 6.0]
["2026-09-25T19:35:34.833804+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:35:34.836592+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:35:37.291163+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:37.291755+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:37.360194+00:00", "trade", 14.655, 13.0]
["2026-09-25T19:35:37.360263+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:37.700052+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:38.791127+00:00", "trade", 14.6586, 1.0]
["2026-09-25T19:35:40.256260+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:35:40.265269+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:35:44.063036+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.163395+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.163952+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.166272+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.280667+00:00", "trade", 14.66, 7.0]
["2026-09-25T19:35:44.280682+00:00", "trade", 14.655, 7.0]
["2026-09-25T19:35:44.280845+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.282967+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:35:44.648831+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.796397+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.818204+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:44.823682+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:45.186510+00:00", "trade", 14.6582, 400.0]
["2026-09-25T19:35:45.186591+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:45.427936+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:45.575211+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:45.575853+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:45.684544+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:35:45.685243+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:46.391475+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:47.426123+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:47.493133+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:47.858192+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:49.041780+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:50.521012+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:50.521934+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:50.654700+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:50.657222+00:00", "trade", 14.655, 95.0]
["2026-09-25T19:35:50.657306+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:50.743819+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:35:51.104010+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.146160+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.146270+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.207441+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.207446+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.207482+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.207897+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.208038+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.208398+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.571142+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:51.950704+00:00", "trade", 14.6561, 2.0]
["2026-09-25T19:35:52.258213+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:35:52.866014+00:00", "trade", 14.655, 9.0]
["2026-09-25T19:35:52.868167+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:35:52.938574+00:00", "trade", 14.6583, 200.0]
["2026-09-25T19:35:52.939440+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:53.068848+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:53.195224+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:53.199108+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:53.248230+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:54.439446+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:54.645156+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:55.227413+00:00", "trade", 14.6532, 8.0]
["2026-09-25T19:35:55.237586+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:55.449185+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:55.476851+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:55.477332+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:55.477613+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:55.477613+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:55.521918+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:57.230735+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:35:57.532620+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:57.714333+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:58.544388+00:00", "trade", 14.6583, 1.0]
["2026-09-25T19:35:58.631376+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:58.631394+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:35:58.632013+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:58.632093+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.586520+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.591006+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.591041+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.612653+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.613084+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.671508+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.688634+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.699840+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.772543+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.801873+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.805752+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:35:59.906748+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:00.009738+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:01.395472+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:01.395547+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:01.395588+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:01.446248+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.517233+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.517267+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:02.517297+00:00", "trade", 14.66, 2.0]
["2026-09-25T19:36:02.517300+00:00", "trade", 14.66, 4.0]
["2026-09-25T19:36:02.517307+00:00", "trade", 14.66, 31.0]
["2026-09-25T19:36:02.517307+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:02.517310+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:02.517310+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:02.517312+00:00", "trade", 14.66, 7.0]
["2026-09-25T19:36:02.517333+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.517337+00:00", "trade", 14.66, 22.0]
["2026-09-25T19:36:02.517337+00:00", "trade", 14.66, 27.0]
["2026-09-25T19:36:02.517342+00:00", "trade", 14.66, 181.0]
["2026-09-25T19:36:02.517342+00:00", "trade", 14.66, 10.0]
["2026-09-25T19:36:02.517355+00:00", "trade", 14.66, 10.0]
["2026-09-25T19:36:02.517358+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.517360+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:02.517360+00:00", "trade", 14.66, 96.0]
["2026-09-25T19:36:02.517363+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.517363+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.517915+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.517955+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:02.518010+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:36:02.518115+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:02.518115+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:02.518235+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:02.518596+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:02.518912+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:02.624118+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:02.729664+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:02.819287+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:02.888537+00:00", "trade", 14.665, 2.0]
["2026-09-25T19:36:03.018917+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:03.102426+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:04.152257+00:00", "trade", 14.6849, 9.0]
["2026-09-25T19:36:04.152341+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:04.424318+00:00", "trade", 14.6486, 1.0]
["2026-09-25T19:36:04.631046+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:05.503483+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:06.532342+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:06.771301+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:07.028143+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:07.028529+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:07.599614+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:07.860179+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:07.880347+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:08.303740+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:10.127089+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:36:10.127161+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:10.219586+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:10.261717+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:10.261732+00:00", "trade", 14.657, 12.0]
["2026-09-25T19:36:10.429586+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:10.430142+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.126662+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.127318+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.127464+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.286597+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.287084+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.423079+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:36:12.423163+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.423990+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.424892+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.444704+00:00", "trade", 14.6683, 5.0]
["2026-09-25T19:36:12.445381+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.530769+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.531210+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:12.623169+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:13.138872+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:13.208119+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:36:13.250527+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:13.250573+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:13.250923+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:13.336964+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:13.338377+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:15.644680+00:00", "trade", 14.665, 2.0]
["2026-09-25T19:36:15.695118+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:15.761890+00:00", "trade", 14.6677, 2384.0]
["2026-09-25T19:36:15.761967+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:15.762314+00:00", "trade", 14.665, 1.0]
["2026-09-25T19:36:15.762538+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:15.763135+00:00", "trade", 14.6655, 63.0]
["2026-09-25T19:36:15.793612+00:00", "trade", 14.66, 500.0]
["2026-09-25T19:36:16.269495+00:00", "trade", 14.665, 4.0]
["2026-09-25T19:36:16.337231+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:16.785444+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:16.785454+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:16.785464+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:36:16.785829+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:16.786752+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:16.788195+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:17.398448+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:17.398453+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:19.044437+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:19.044502+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:19.216762+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:19.421630+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:19.421675+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:19.578670+00:00", "trade", 14.665, 300.0]
["2026-09-25T19:36:20.201061+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:20.271684+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:20.304687+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:21.276616+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:21.277143+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:21.911042+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:21.911658+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:22.168460+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:22.170099+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:22.494606+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:23.072357+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:23.339994+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:23.353406+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:24.789172+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:36:24.789234+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:24.789254+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:24.789279+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:25.117491+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:25.808720+00:00", "trade", 14.665, 200.0]
["2026-09-25T19:36:25.808797+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:26.070249+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:26.109077+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:26.109202+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:26.109222+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:26.109683+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:26.112024+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:27.451567+00:00", "trade", 14.665, 200.0]
["2026-09-25T19:36:27.452500+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:27.455061+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:27.541409+00:00", "trade", 14.665, 95.0]
["2026-09-25T19:36:27.994917+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:28.102964+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:28.177055+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:29.946719+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:30.009764+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.045766+00:00", "trade", 14.665, 5.0]
["2026-09-25T19:36:34.045853+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093002+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093007+00:00", "trade", 14.66, 20.0]
["2026-09-25T19:36:34.093012+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093012+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093012+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:36:34.093015+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093015+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093015+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093017+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093021+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093021+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093023+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093023+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093026+00:00", "trade", 14.66, 90.0]
["2026-09-25T19:36:34.093026+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:36:34.093029+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093029+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093046+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093050+00:00", "trade", 14.66, 160.0]
["2026-09-25T19:36:34.093051+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093096+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093101+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093126+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093252+00:00", "trade", 14.66, 32.0]
["2026-09-25T19:36:34.093256+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093258+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093258+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093261+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093262+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:36:34.093262+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093266+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093296+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093346+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:36:34.093421+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:36:34.093426+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:36:34.093547+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:36:34.093562+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.093607+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093616+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093637+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.093702+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.093702+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.093762+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.093777+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.093779+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.093781+00:00", "trade", 14.66, 2.0]
["2026-09-25T19:36:34.093888+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.093958+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.094143+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.094369+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.094419+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.095216+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.096635+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:36:34.096641+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:36:34.096644+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:36:34.097581+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.097697+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.097702+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.097817+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.098000+00:00", "trade", 14.655, 76.0]
["2026-09-25T19:36:34.114176+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:36:34.114191+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:36:34.114263+00:00", "trade", 14.655, 158.0]
["2026-09-25T19:36:34.114744+00:00", "trade", 14.655, 42.0]
["2026-09-25T19:36:34.193891+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.194332+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.891202+00:00", "trade", 14.655, 5.0]
["2026-09-25T19:36:34.891259+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:36:34.891433+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:36:34.892028+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.892068+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.893069+00:00", "trade", 14.655, 2.0]
["2026-09-25T19:36:34.895695+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:36:34.903871+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:34.904307+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:35.019160+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:35.019236+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:35.051568+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:35.051969+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:36.475578+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:36.476510+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:37.006362+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:37.045766+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:37.045770+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:37.519208+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:37.575837+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:39.880018+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:42.572183+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:43.226254+00:00", "trade", 14.66, 7.0]
["2026-09-25T19:36:43.226340+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:43.328128+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:43.541290+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:43.716668+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:44.417451+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:44.480993+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:44.842969+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:44.843872+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.051421+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.121904+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.125126+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.126359+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.272998+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.290625+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.293287+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:45.776744+00:00", "trade", 14.6601, 14.0]
["2026-09-25T19:36:47.283495+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.075615+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:36:48.075701+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.164307+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.165309+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.167790+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.274394+00:00", "trade", 14.6569, 500.0]
["2026-09-25T19:36:48.341634+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.790067+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.792904+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:48.860790+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:49.244576+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:36:50.491357+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:50.492084+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:50.499041+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:51.049787+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:51.049817+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:51.050398+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:51.057129+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:51.534792+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:51.534792+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:51.710896+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:52.026167+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:52.746938+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:52.855476+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:53.601247+00:00", "trade", 14.655, 2.0]
["2026-09-25T19:36:54.598822+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:54.648340+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:54.648450+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:54.711134+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:54.755770+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:54.860520+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:55.020761+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:55.261668+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:36:55.296829+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:55.659186+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:56.069819+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:56.514783+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:56.618074+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:57.942437+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:57.957373+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:57.957373+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:57.957814+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:36:58.906483+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:00.009795+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:00.964467+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:01.200489+00:00", "trade", 14.6583, 15.0]
["2026-09-25T19:37:01.471919+00:00", "trade", 14.655, 10.0]
["2026-09-25T19:37:01.576351+00:00", "trade", 14.655, 22.0]
["2026-09-25T19:37:01.584660+00:00", "trade", 14.655, 191.0]
["2026-09-25T19:37:01.585529+00:00", "trade", 14.655, 37.0]
["2026-09-25T19:37:02.121603+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:02.121709+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:37:02.121736+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:37:02.122008+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:02.122010+00:00", "trade", 14.66, 2.0]
["2026-09-25T19:37:02.122010+00:00", "trade", 14.66, 98.0]
["2026-09-25T19:37:02.122012+00:00", "trade", 14.66, 91.0]
["2026-09-25T19:37:02.122495+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:02.122497+00:00", "trade", 14.66, 12.0]
["2026-09-25T19:37:02.122497+00:00", "trade", 14.66, 205.0]
["2026-09-25T19:37:02.126885+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:02.129496+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:37:02.129513+00:00", "trade", 14.66, 2.0]
["2026-09-25T19:37:02.129516+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:37:02.129516+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.129519+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:37:02.129539+00:00", "trade", 14.66, 10.0]
["2026-09-25T19:37:02.129596+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.131109+00:00", "trade", 14.66, 5.0]
["2026-09-25T19:37:02.131506+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.132688+00:00", "trade", 14.66, 5.0]
["2026-09-25T19:37:02.132789+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.133235+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:37:02.133461+00:00", "trade", 14.66, 20.0]
["2026-09-25T19:37:02.133461+00:00", "trade", 14.66, 10.0]
["2026-09-25T19:37:02.133827+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:37:02.134152+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.135245+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.136598+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.137625+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.138467+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.138783+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.145033+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.150206+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.162896+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.162951+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.166795+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.168088+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.171882+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.172153+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.172353+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.178864+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.180528+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.183550+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.183605+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.184552+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.184918+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.185625+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.213774+00:00", "trade", 14.665, 9.0]
["2026-09-25T19:37:02.421115+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.421210+00:00", "trade", 14.665, 200.0]
["2026-09-25T19:37:02.421446+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.427642+00:00", "trade", 14.665, 10.0]
["2026-09-25T19:37:02.427675+00:00", "trade", 14.665, 200.0]
["2026-09-25T19:37:02.427726+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.428659+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:37:02.428662+00:00", "trade", 14.665, 105.0]
["2026-09-25T19:37:02.432087+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.507987+00:00", "trade", 14.665, 100.0]
["2026-09-25T19:37:02.527038+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.584981+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.600868+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.639721+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.647244+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:02.647925+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.191595+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.198486+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.198647+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.198677+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.199659+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.200431+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.299221+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.299291+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.348348+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.393611+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.393691+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.412225+00:00", "trade", 14.67, 400.0]
["2026-09-25T19:37:03.412225+00:00", "trade", 14.67, 375.0]
["2026-09-25T19:37:03.412225+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.412289+00:00", "trade", 14.67, 25.0]
["2026-09-25T19:37:03.412289+00:00", "trade", 14.67, 12.0]
["2026-09-25T19:37:03.412290+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:03.412291+00:00", "trade", 14.67, 222.0]
["2026-09-25T19:37:03.412595+00:00", "trade", 14.67, 10.0]
["2026-09-25T19:37:03.412827+00:00", "trade", 14.67, 6.0]
["2026-09-25T19:37:03.412827+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:37:03.412830+00:00", "trade", 14.67, 11.0]
["2026-09-25T19:37:03.413664+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:37:03.413669+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:37:03.413779+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.413874+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.416044+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.416290+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.431887+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.436924+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.436963+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:03.437010+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:03.437043+00:00", "trade", 14.68, 18.0]
["2026-09-25T19:37:03.437046+00:00", "trade", 14.68, 12.0]
["2026-09-25T19:37:03.437064+00:00", "trade", 14.68, 200.0]
["2026-09-25T19:37:03.437097+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:03.437116+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:37:03.437122+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:03.437225+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.437240+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.437329+00:00", "trade", 14.68, 20.0]
["2026-09-25T19:37:03.437330+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.437332+00:00", "trade", 14.68, 69.0]
["2026-09-25T19:37:03.437435+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.437438+00:00", "trade", 14.68, 800.0]
["2026-09-25T19:37:03.437581+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.437582+00:00", "trade", 14.68, 1331.0]
["2026-09-25T19:37:03.437606+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.438157+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:03.438162+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:03.438174+00:00", "trade", 14.68, 300.0]
["2026-09-25T19:37:03.438177+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:37:03.438183+00:00", "trade", 14.68, 500.0]
["2026-09-25T19:37:03.438205+00:00", "trade", 14.68, 20.0]
["2026-09-25T19:37:03.438222+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:37:03.438222+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:37:03.438222+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:37:03.438243+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:03.438252+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.438287+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.438402+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.438407+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.438407+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.438407+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.438453+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.439074+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.441390+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.441675+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.442613+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.442683+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.444662+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.449253+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.459742+00:00", "trade", 14.685, 71.0]
["2026-09-25T19:37:03.472584+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.480598+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.510238+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.514018+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.539082+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.642809+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.645004+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.645037+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:37:03.645037+00:00", "trade", 14.69, 6.0]
["2026-09-25T19:37:03.645043+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:03.645049+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:37:03.645088+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:37:03.645100+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:37:03.645106+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:03.645110+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:03.645112+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:37:03.645115+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:03.645115+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:03.645200+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.645230+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.645270+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.645286+00:00", "trade", 14.685, 111.0]
["2026-09-25T19:37:03.645290+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.645304+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:37:03.645320+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:03.645364+00:00", "trade", 14.69, 10.0]
["2026-09-25T19:37:03.645364+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:03.645365+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645375+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645413+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:37:03.645413+00:00", "trade", 14.69, 89.0]
["2026-09-25T19:37:03.645420+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645445+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645451+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645456+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645456+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645491+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645501+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645539+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:37:03.645701+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645821+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.645824+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:37:03.645892+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.645952+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.646007+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.646092+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:03.646137+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.646142+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.646172+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.646192+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.646463+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.646513+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.646613+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.646899+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.649896+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.669483+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.669553+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.746005+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.746526+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.746666+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.844885+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.845457+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.961433+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.961674+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.962676+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:03.997148+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:04.013732+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:04.018880+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:04.029395+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:04.072302+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:04.072377+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:04.191227+00:00", "trade", 14.6681, 23.0]
["2026-09-25T19:37:04.518102+00:00", "trade", 14.6748, 4.0]
["2026-09-25T19:37:05.370984+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:05.906920+00:00", "trade", 14.6742, 35.0]
["2026-09-25T19:37:06.044873+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:06.141739+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:06.812625+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:37:06.812628+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:06.812631+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:06.812634+00:00", "trade", 14.69, 62.0]
["2026-09-25T19:37:06.812637+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:37:06.812646+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:06.812651+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:06.812681+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:37:06.812695+00:00", "trade", 14.69, 2.0]
["2026-09-25T19:37:06.812695+00:00", "trade", 14.69, 98.0]
["2026-09-25T19:37:06.812706+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:06.812712+00:00", "trade", 14.69, 2.0]
["2026-09-25T19:37:06.812715+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:37:06.812721+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:06.812741+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:06.812746+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:06.812801+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:06.812821+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:37:06.812997+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813202+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813288+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813453+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813473+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813503+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813568+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813598+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813598+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.813704+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.815653+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.815688+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.815891+00:00", "trade", 14.6894, 185.0]
["2026-09-25T19:37:06.831616+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.866986+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.867426+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:06.966276+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:37:07.086007+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:07.456539+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:07.457020+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:07.670283+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.480874+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480886+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480904+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480904+00:00", "trade", 14.68, 69.0]
["2026-09-25T19:37:08.480907+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480910+00:00", "trade", 14.68, 36.0]
["2026-09-25T19:37:08.480910+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480913+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480918+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.480955+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480961+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480961+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480964+00:00", "trade", 14.68, 12.0]
["2026-09-25T19:37:08.480968+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480968+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480968+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.480970+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480970+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480977+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.480988+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.480994+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.481024+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.481036+00:00", "trade", 14.68, 127.0]
["2026-09-25T19:37:08.481043+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.481048+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.481058+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:37:08.481063+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:37:08.481118+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.481129+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:37:08.481130+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:37:08.481130+00:00", "trade", 14.68, 25.0]
["2026-09-25T19:37:08.481264+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:37:08.481314+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481319+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481384+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481434+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481474+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481479+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481494+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481544+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481580+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481610+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481750+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481755+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481755+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481780+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481910+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.481950+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.482031+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.482196+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.482432+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.483274+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.483433+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:37:08.484194+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:37:08.484943+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.487293+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.487338+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.490055+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:08.679858+00:00", "trade", 14.675, 134.0]
["2026-09-25T19:37:09.087708+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:37:09.121357+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:37:09.239547+00:00", "trade", 14.675, 300.0]
["2026-09-25T19:37:10.016690+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:37:10.016694+00:00", "trade", 14.67, 12.0]
["2026-09-25T19:37:10.016714+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:37:10.016719+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:37:10.016745+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:37:10.016785+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:37:10.016991+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:37:10.017135+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:37:10.017172+00:00", "trade", 14.67, 117.0]
["2026-09-25T19:37:10.017172+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:37:10.017361+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.017552+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.017682+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.017732+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.017812+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.017972+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.017993+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.018133+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.018193+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.020037+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.020052+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.028031+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.038085+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.039569+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.039694+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.040832+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.050926+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.148172+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.195791+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.320713+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.716882+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:10.721317+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:11.017161+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:11.038051+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:11.053829+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:11.797790+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:11.798271+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.446519+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.446875+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.448284+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.489417+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.489838+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.503614+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:37:12.503751+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.504242+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.506592+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.508693+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:12.683188+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:13.645669+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:14.124507+00:00", "trade", 14.665, 184.0]
["2026-09-25T19:37:14.124590+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:14.152317+00:00", "trade", 14.665, 316.0]
["2026-09-25T19:37:14.344533+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:14.626552+00:00", "trade", 14.6735, 5.0]
["2026-09-25T19:37:14.693755+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:14.794144+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:15.778733+00:00", "trade", 14.676, 44.0]
["2026-09-25T19:37:15.844495+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:16.504511+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:16.596931+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:16.682901+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:17.014996+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:17.072343+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:17.301093+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:37:17.546462+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:37:17.546477+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:37:17.546542+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:37:17.546542+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:37:17.546612+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:37:17.546774+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:37:17.546781+00:00", "trade", 14.66, 95.0]
["2026-09-25T19:37:17.546796+00:00", "trade", 14.66, 25.0]
["2026-09-25T19:37:17.547033+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:37:17.547058+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.547264+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.547499+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.547499+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.547539+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.547860+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.548006+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.548141+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.548371+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.551419+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.559663+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.571737+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.781541+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.790578+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.849503+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.849939+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.850025+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.883173+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.883354+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.883639+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.884371+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.893172+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.899051+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.899332+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.899337+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.899532+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.899813+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.899973+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:17.909045+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.000483+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.022776+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.022776+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.369085+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.369566+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.369571+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.370038+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.374488+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.374528+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.374969+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.499611+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.503450+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.503450+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.503931+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.547430+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.605924+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.606400+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.606821+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.606821+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.705115+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.705596+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.805790+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.806306+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.897137+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.897173+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.897619+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.897619+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.897654+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.898100+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.941874+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.941874+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.942310+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.942310+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.942350+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:18.942796+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.090322+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.171245+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.171265+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.172769+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.188638+00:00", "trade", 14.6589, 100.0]
["2026-09-25T19:37:19.274476+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.274972+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.274972+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.275017+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.275017+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.460875+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.461321+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.461386+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:19.461391+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:20.128655+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:20.129627+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:37:20.129777+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:20.129852+00:00", "trade", 14.65, 38.0]
["2026-09-25T19:37:20.130028+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:20.130339+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:20.130445+00:00", "trade", 14.65, 12.0]
["2026-09-25T19:37:20.130780+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:20.131687+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:20.556499+00:00", "trade", 14.65, 10.0]
["2026-09-25T19:37:20.757684+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:37:20.918981+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:20.919197+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:21.011286+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:21.011346+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:21.011521+00:00", "trade", 14.64, 1.0]
["2026-09-25T19:37:21.011787+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:21.492662+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:21.646540+00:00", "trade", 14.6734, 100.0]
["2026-09-25T19:37:22.039614+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:22.041008+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:22.041910+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:23.657246+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:23.657291+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:23.657331+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:23.758832+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:23.944099+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:37:23.944119+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:37:23.944129+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:37:23.944152+00:00", "trade", 14.65, 16.0]
["2026-09-25T19:37:23.944152+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:37:23.944154+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.944219+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.944229+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.944234+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.944279+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.944374+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.944680+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.944760+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.945632+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.947472+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.951256+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.952754+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.953641+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.954318+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.962126+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.962959+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:23.980350+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.008266+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.008512+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.010577+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.010622+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.010642+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.010833+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.012612+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.017323+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.021829+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.023778+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.080934+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.124563+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.169230+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.309168+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.390406+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.548688+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.551019+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.740389+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.740430+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.740615+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:24.753476+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:25.243748+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:25.323939+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:26.754911+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:37:26.879532+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:26.941484+00:00", "trade", 14.655, 63.0]
["2026-09-25T19:37:26.967993+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:26.968364+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.073274+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.267837+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.267862+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.274789+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.275340+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.275415+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.286667+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:27.387331+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:29.281887+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:29.578694+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:37:29.612599+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:29.616248+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:30.009820+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:30.664364+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.612922+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.617232+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.633165+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.940637+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.944085+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.948220+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.953483+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.956375+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.957463+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.959953+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.961918+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.963757+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.967591+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.968904+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.984467+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.984903+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:31.986110+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.009366+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.009416+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.010158+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.010348+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.039217+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.054959+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.930058+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:32.930058+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:33.631222+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:33.931943+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:34.054325+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:34.054875+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:37:34.055141+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:34.055598+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:34.055623+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:34.285921+00:00", "trade", 14.655, 7.0]
["2026-09-25T19:37:34.286017+00:00", "trade", 14.655, 4.0]
["2026-09-25T19:37:34.492768+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:35.028439+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:35.434731+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:37:35.435673+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:35.436350+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:36.520997+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:37.070511+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:37.735969+00:00", "trade", 14.655, 13.0]
["2026-09-25T19:37:37.742122+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:37:37.743187+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:38.440532+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:41.021174+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:37:41.575135+00:00", "trade", 14.6583, 6.0]
["2026-09-25T19:37:41.575747+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:41.580147+00:00", "trade", 14.6599, 1.0]
["2026-09-25T19:37:42.132082+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:42.376975+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:42.377481+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:42.377481+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:42.377571+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:42.377932+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:42.384773+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:42.642737+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:43.547943+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:37:43.548649+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:43.548990+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:43.549491+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:44.105089+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:44.528793+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:45.032980+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:37:45.675084+00:00", "trade", 14.655, 250.0]
["2026-09-25T19:37:45.780764+00:00", "trade", 14.6543, 5.0]
["2026-09-25T19:37:45.829505+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:37:45.892956+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:45.892956+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:45.892956+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:45.893351+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:46.579325+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:46.780875+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:47.363592+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:48.538003+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:48.568182+00:00", "trade", 14.655, 6.0]
["2026-09-25T19:37:48.922258+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:50.765977+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:50.766323+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:50.913223+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:50.913659+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:51.026618+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:51.026703+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:51.048385+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:51.048826+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:51.048831+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:53.289150+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:55.133000+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:55.133912+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:55.202620+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:55.304092+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.090477+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.090482+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.090487+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.090958+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.199988+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.200519+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.270180+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:37:59.270180+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.009836+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.349931+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.451041+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.484055+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.484095+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.540830+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.641425+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.719849+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:38:00.719849+00:00", "trade", 14.65, 384.0]
["2026-09-25T19:38:00.719910+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:38:00.719913+00:00", "trade", 14.65, 300.0]
["2026-09-25T19:38:00.719923+00:00", "trade", 14.65, 66.0]
["2026-09-25T19:38:00.719982+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.719997+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720047+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720105+00:00", "trade", 14.65, 4.0]
["2026-09-25T19:38:00.720107+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720112+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720126+00:00", "trade", 14.65, 96.0]
["2026-09-25T19:38:00.720127+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720132+00:00", "trade", 14.65, 425.0]
["2026-09-25T19:38:00.720132+00:00", "trade", 14.65, 1200.0]
["2026-09-25T19:38:00.720132+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720138+00:00", "trade", 14.65, 1.0]
["2026-09-25T19:38:00.720138+00:00", "trade", 14.65, 5.0]
["2026-09-25T19:38:00.720152+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720152+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720152+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720232+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:00.720302+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:38:00.720373+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:38:00.720393+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:38:00.720400+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:38:00.720400+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:38:00.720403+00:00", "trade", 14.65, 75.0]
["2026-09-25T19:38:00.720428+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:38:00.720451+00:00", "trade", 14.65, 600.0]
["2026-09-25T19:38:00.720453+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.720490+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:38:00.720658+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.720668+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.720785+00:00", "trade", 14.645, 73.0]
["2026-09-25T19:38:00.720804+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.725159+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.725435+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.735885+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.747983+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:00.829648+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:01.179250+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:01.715677+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:01.827744+00:00", "trade", 14.645, 4.0]
["2026-09-25T19:38:02.679357+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:02.679677+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:02.720860+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:02.752100+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:38:02.780292+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:38:02.780292+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:38:02.780362+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.780362+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.780372+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.780554+00:00", "trade", 14.65, 13.0]
["2026-09-25T19:38:02.780658+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.780738+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.780753+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.780783+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.781335+00:00", "trade", 14.65, 6.0]
["2026-09-25T19:38:02.781425+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:38:02.781515+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.781790+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.784818+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.785229+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.787915+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.788827+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.788832+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.792015+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.793914+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.794501+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.795133+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.797107+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.812749+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.819731+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.820307+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.830832+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.988526+00:00", "trade", 14.66, 4.0]
["2026-09-25T19:38:02.988598+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.988939+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:38:02.988989+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.988994+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989024+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989024+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989025+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:38:02.989028+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:38:02.989084+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989104+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989104+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989139+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989219+00:00", "quote", 14.66, 14.66]
["2026-09-25T19:38:02.989304+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:02.989710+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:02.989731+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:02.989761+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:02.990006+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:02.999842+00:00", "trade", 14.665, 200.0]
["2026-09-25T19:38:03.066744+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.086852+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.086872+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.086907+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.087413+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.121675+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.188173+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.191912+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.246993+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.280317+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.309306+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.309462+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.315386+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.406984+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.407004+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.407558+00:00", "trade", 14.665, 121.0]
["2026-09-25T19:38:03.407610+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.407661+00:00", "trade", 14.665, 4.0]
["2026-09-25T19:38:03.470946+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.571040+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.571210+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.591599+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.688439+00:00", "trade", 14.6614, 18.0]
["2026-09-25T19:38:03.705299+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.705730+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.706858+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.706863+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.709625+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.710061+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:03.848345+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.324944+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.591349+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.592928+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.601669+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.602225+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.606826+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.679023+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.680235+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.697251+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.697441+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.699120+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.737216+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:04.740213+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.009710+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.082859+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.085671+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.094301+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.290087+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.295565+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.436746+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.467435+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.607759+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.632262+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.676743+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.677705+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:05.925220+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:06.028004+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:06.150295+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:06.535132+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:06.535578+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:06.637646+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:06.645775+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:07.044184+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:07.045066+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:07.045106+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:07.045146+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:07.066111+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:07.873378+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:07.873413+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:08.190999+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:08.190999+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:08.946833+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.039459+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.056810+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.057637+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.138420+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.875868+00:00", "trade", 14.6677, 1136.0]
["2026-09-25T19:38:09.876536+00:00", "trade", 14.67, 11.0]
["2026-09-25T19:38:09.876536+00:00", "trade", 14.67, 89.0]
["2026-09-25T19:38:09.876542+00:00", "trade", 14.67, 9.0]
["2026-09-25T19:38:09.876542+00:00", "trade", 14.67, 69.0]
["2026-09-25T19:38:09.876596+00:00", "trade", 14.67, 22.0]
["2026-09-25T19:38:09.876599+00:00", "trade", 14.67, 11.0]
["2026-09-25T19:38:09.876608+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:38:09.876712+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.876818+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.876918+00:00", "trade", 14.67, 12.0]
["2026-09-25T19:38:09.876918+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:38:09.876921+00:00", "trade", 14.67, 500.0]
["2026-09-25T19:38:09.877028+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:38:09.877033+00:00", "quote", 14.67, 14.67]
["2026-09-25T19:38:09.877189+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877189+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877189+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877228+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:38:09.877231+00:00", "trade", 14.67, 9.0]
["2026-09-25T19:38:09.877231+00:00", "trade", 14.67, 69.0]
["2026-09-25T19:38:09.877559+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877589+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877670+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877745+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877820+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877865+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.877945+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.878295+00:00", "trade", 14.68, 1.0]
["2026-09-25T19:38:09.879028+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.879349+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.888094+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.888671+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.889112+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.922401+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:09.962998+00:00", "trade", 14.675, 200.0]
["2026-09-25T19:38:09.986554+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:10.206518+00:00", "trade", 14.669, 100.0]
["2026-09-25T19:38:10.259865+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:10.259880+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:10.285962+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:10.369025+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:11.739302+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:11.871366+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:12.224701+00:00", "trade", 14.67, 300.0]
["2026-09-25T19:38:12.225750+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:12.225979+00:00", "trade", 14.675, 131.0]
["2026-09-25T19:38:13.592634+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:38:14.073980+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:14.134455+00:00", "trade", 14.675, 2000.0]
["2026-09-25T19:38:14.134540+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:14.146700+00:00", "trade", 14.675, 6.0]
["2026-09-25T19:38:14.192543+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:14.570493+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:14.571049+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:14.744544+00:00", "trade", 14.675, 2.0]
["2026-09-25T19:38:15.231005+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:15.231040+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:15.231596+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:15.231722+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:15.238162+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:15.368327+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:15.368803+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:15.782739+00:00", "trade", 14.662, 29.0]
["2026-09-25T19:38:16.402559+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:16.402800+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:16.403036+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:16.403171+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:16.403366+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:16.403366+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:17.242173+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:17.242720+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:17.243181+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:17.243462+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:17.784535+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:17.785116+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:18.866337+00:00", "trade", 14.668, 16.0]
["2026-09-25T19:38:18.867418+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:18.868350+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:18.965943+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:19.242556+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:19.837297+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:19.837312+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.073509+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.223326+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.223747+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.223978+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.225196+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.226920+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.417323+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.459839+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.970746+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.970751+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:20.970806+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.019717+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.019782+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.019900+00:00", "trade", 14.68, 1.0]
["2026-09-25T19:38:21.019903+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:38:21.019903+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.019908+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.019908+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.020414+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.020439+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.020529+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.603758+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.991095+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:21.991175+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:23.098196+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:23.522857+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.808677+00:00", "trade", 14.68, 4.0]
["2026-09-25T19:38:24.808678+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:38:24.808680+00:00", "trade", 14.68, 96.0]
["2026-09-25T19:38:24.808734+00:00", "trade", 14.68, 4.0]
["2026-09-25T19:38:24.808798+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.808864+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.808904+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.809089+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.809315+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.809510+00:00", "trade", 14.68, 1654.0]
["2026-09-25T19:38:24.809736+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:38:24.809841+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.810718+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.814313+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:38:24.815164+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.878672+00:00", "trade", 14.685, 300.0]
["2026-09-25T19:38:24.879742+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.912656+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.929941+00:00", "trade", 14.68, 1100.0]
["2026-09-25T19:38:24.932816+00:00", "trade", 14.68, 4.0]
["2026-09-25T19:38:24.932819+00:00", "trade", 14.68, 14.0]
["2026-09-25T19:38:24.933380+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.933399+00:00", "trade", 14.68, 18.0]
["2026-09-25T19:38:24.933441+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:38:24.933493+00:00", "trade", 14.68, 28.0]
["2026-09-25T19:38:24.933495+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:38:24.933496+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:38:24.933550+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.933560+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.933701+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.934162+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.934438+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.934438+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.934478+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.934523+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.934523+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.934613+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.935520+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.936845+00:00", "trade", 14.6794, 136.0]
["2026-09-25T19:38:24.937585+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.938883+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.938923+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.948501+00:00", "trade", 14.685, 184.0]
["2026-09-25T19:38:24.949163+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:24.977502+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:38:25.031479+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:25.032616+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:25.033092+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:25.033619+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:25.908271+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:25.908356+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.023310+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.024192+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.048097+00:00", "trade", 14.6648, 32.0]
["2026-09-25T19:38:26.754711+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.755363+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.755458+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.836371+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.836421+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.984428+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:26.984909+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:27.347814+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:29.533537+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:29.534018+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:30.009851+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:31.803153+00:00", "trade", 14.675, 158.0]
["2026-09-25T19:38:31.803592+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:31.803672+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:31.803712+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:31.878856+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:31.879377+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:31.880540+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:31.954396+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.867515+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.867537+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:38:32.867670+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.868056+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.919850+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.920036+00:00", "trade", 14.675, 158.0]
["2026-09-25T19:38:32.920677+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.920782+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.921859+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.922316+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:32.982559+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:33.173308+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:33.224776+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:34.586538+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:34.586979+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.105413+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.107984+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.475309+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.475850+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.476587+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.518081+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.518522+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:35.518958+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:37.194667+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:37.194863+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:37.194903+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:37.234640+00:00", "trade", 14.6799, 500.0]
["2026-09-25T19:38:37.235269+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:37.235806+00:00", "trade", 14.675, 2.0]
["2026-09-25T19:38:37.842239+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:38.383693+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:38.695756+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:38.756767+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:38.756767+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:38.812133+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:38.812579+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:39.036212+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:39.036212+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:39.128056+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:39.128492+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:39.595007+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:39.595007+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:40.039123+00:00", "trade", 14.6795, 20.0]
["2026-09-25T19:38:40.438992+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.735069+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.735840+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.735905+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.738587+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.754931+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.765180+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.765270+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.787443+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:42.800630+00:00", "trade", 14.675, 49.0]
["2026-09-25T19:38:42.890438+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:43.541047+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:43.541478+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.236191+00:00", "trade", 14.6783, 1.0]
["2026-09-25T19:38:44.281209+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.281570+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.412291+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.682876+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.682941+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.682991+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.683166+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.733837+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.771006+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.773882+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:44.774068+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:45.784734+00:00", "trade", 14.6801, 14.0]
["2026-09-25T19:38:46.176001+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:48.116823+00:00", "trade", 14.675, 95.0]
["2026-09-25T19:38:48.118415+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:48.315229+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:48.326907+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:48.369538+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:48.380983+00:00", "trade", 14.67, 4.0]
["2026-09-25T19:38:48.382058+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:48.440685+00:00", "trade", 14.675, 158.0]
["2026-09-25T19:38:48.441896+00:00", "trade", 14.675, 42.0]
["2026-09-25T19:38:48.883341+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:49.975657+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:49.995419+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:49.995890+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.130135+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.130576+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.308434+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.308875+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.517552+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.534959+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.535029+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.658122+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:50.658558+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:51.780872+00:00", "trade", 14.67, 1.0]
["2026-09-25T19:38:51.781527+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:51.781927+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:51.824258+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:52.121897+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:52.122889+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:52.122959+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:52.255580+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:53.760488+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:54.952310+00:00", "trade", 14.6742, 5.0]
["2026-09-25T19:38:54.952396+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:55.016293+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:55.016318+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:55.016799+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:55.597767+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:56.451645+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:56.961329+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:57.046973+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:57.046988+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:57.046988+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:57.060264+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:57.444785+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:38:58.537988+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:00.009892+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:00.065058+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:00.065620+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:00.333247+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:00.575539+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:02.005849+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:02.006370+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:02.563154+00:00", "trade", 14.675, 9.0]
["2026-09-25T19:39:02.567295+00:00", "trade", 14.675, 1.0]
["2026-09-25T19:39:02.710481+00:00", "trade", 14.675, 158.0]
["2026-09-25T19:39:02.710998+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:02.711038+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:04.419311+00:00", "trade", 14.6613, 1.0]
["2026-09-25T19:39:05.031398+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:05.429500+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:05.429545+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:05.465812+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:05.998310+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.107580+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.108056+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.209377+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.236106+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.543072+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.759392+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.759873+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.761316+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.762955+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:06.825895+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:08.427338+00:00", "trade", 14.68, 95.0]
["2026-09-25T19:39:08.428095+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:08.477101+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:39:08.891096+00:00", "trade", 14.675, 200.0]
["2026-09-25T19:39:10.974128+00:00", "trade", 14.68, 2.0]
["2026-09-25T19:39:10.974170+00:00", "trade", 14.68, 2.0]
["2026-09-25T19:39:10.974171+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:39:10.974180+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:39:10.974182+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:39:10.974186+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:39:10.974186+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:39:10.974186+00:00", "trade", 14.68, 3.0]
["2026-09-25T19:39:10.974189+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:39:10.974227+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:39:10.974247+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:39:10.974251+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:39:10.974257+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:39:10.974262+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974317+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974327+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974332+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974332+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974402+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974642+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974642+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974733+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974743+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.974913+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.975043+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.975083+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.975124+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.975364+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:10.988926+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.005376+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.005852+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.005892+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.041011+00:00", "trade", 14.685, 94.0]
["2026-09-25T19:39:11.041146+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.051019+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.051626+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.054147+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.343962+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.344002+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.562953+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.562993+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.563033+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.563715+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:11.608647+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:12.018934+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:12.020327+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:13.543879+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:14.836768+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:15.786798+00:00", "trade", 14.6777, 4.0]
["2026-09-25T19:39:16.550393+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:16.550397+00:00", "trade", 14.69, 6.0]
["2026-09-25T19:39:16.550569+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:39:16.550572+00:00", "trade", 14.69, 18.0]
["2026-09-25T19:39:16.550588+00:00", "trade", 14.69, 2.0]
["2026-09-25T19:39:16.550588+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:39:16.550593+00:00", "trade", 14.69, 400.0]
["2026-09-25T19:39:16.550593+00:00", "trade", 14.69, 400.0]
["2026-09-25T19:39:16.550768+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:39:16.550773+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:39:16.550844+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:39:16.550994+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:39:16.551203+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:39:16.551250+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.551258+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:39:16.551375+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.551455+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.551575+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.591992+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.596933+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.660931+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.681976+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.729304+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.729785+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:16.970914+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:17.260608+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:17.471133+00:00", "trade", 14.6684, 44.0]
["2026-09-25T19:39:17.472197+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:17.717316+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:17.758965+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:17.862797+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:18.114110+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:18.527510+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:18.527755+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:21.153918+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:22.677565+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:22.677886+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:22.964879+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:39:23.539798+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:23.540209+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:24.190547+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:24.191219+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:24.191445+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:25.016740+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:39:25.016805+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:25.278413+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:25.528503+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:25.753654+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:25.753764+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:25.754226+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:26.059673+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:26.885494+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:26.886316+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:26.886406+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:26.887293+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:26.887333+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:27.445918+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:27.762978+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:27.763740+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:28.190521+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:28.652601+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:28.725851+00:00", "trade", 14.695, 250.0]
["2026-09-25T19:39:30.009923+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:30.970028+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:30.970129+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:30.970580+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:31.501794+00:00", "trade", 14.695, 12.0]
["2026-09-25T19:39:31.748708+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:31.748778+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:39:31.748865+00:00", "trade", 14.7, 9.0]
["2026-09-25T19:39:31.988229+00:00", "trade", 14.6999, 66.0]
["2026-09-25T19:39:32.502382+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:32.641523+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:33.091149+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:33.263758+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:39:33.571116+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:33.642391+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:33.900576+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:34.894096+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:34.895098+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:34.895615+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:34.932548+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:35.257857+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:35.427388+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:39:35.491955+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:39:35.492972+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:35.567269+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:36.908913+00:00", "trade", 14.695, 1000.0]
["2026-09-25T19:39:36.934484+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:37.035154+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:38.543635+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:38.899418+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:39:38.916129+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:39:38.951190+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:38.986048+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:39.441738+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:39:39.442676+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:39.443728+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:39.537862+00:00", "trade", 14.6967, 1.0]
["2026-09-25T19:39:39.559614+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:40.569383+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:41.681110+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:41.881615+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:39:41.881678+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:41.882570+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:41.883086+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:41.883206+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:44.467105+00:00", "trade", 14.6711, 25.0]
["2026-09-25T19:39:45.676001+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:45.715616+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:45.788734+00:00", "trade", 14.6937, 9.0]
["2026-09-25T19:39:45.858781+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:47.058012+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:47.058348+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:47.422921+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:47.423968+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:47.769923+00:00", "trade", 14.695, 1.0]
["2026-09-25T19:39:47.829894+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:47.829945+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:48.475520+00:00", "trade", 14.695, 1.0]
["2026-09-25T19:39:48.478707+00:00", "trade", 14.6959, 1.0]
["2026-09-25T19:39:49.454172+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:49.455064+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:49.789489+00:00", "trade", 14.7, 4687.0]
["2026-09-25T19:39:49.789490+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:49.789513+00:00", "trade", 14.7, 99.0]
["2026-09-25T19:39:49.789516+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:39:49.789520+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:39:49.789520+00:00", "trade", 14.7, 313.0]
["2026-09-25T19:39:49.789520+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:39:49.789523+00:00", "trade", 14.7, 60.0]
["2026-09-25T19:39:49.789523+00:00", "trade", 14.7, 300.0]
["2026-09-25T19:39:49.789525+00:00", "trade", 14.7, 52.0]
["2026-09-25T19:39:49.789820+00:00", "trade", 14.7, 208.0]
["2026-09-25T19:39:49.789826+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:39:49.789829+00:00", "trade", 14.7, 6.0]
["2026-09-25T19:39:49.789835+00:00", "trade", 14.7, 7.0]
["2026-09-25T19:39:49.789841+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:39:49.789936+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:39:49.789946+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:39:49.789991+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:39:49.789991+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:39:49.790021+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:39:49.790061+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:39:49.790127+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:39:49.790141+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:39:49.790141+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:39:49.790217+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790372+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790417+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790452+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790537+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790618+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790623+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790653+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790658+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790738+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790738+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790743+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.790818+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.791059+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.791483+00:00", "trade", 14.7, 500.0]
["2026-09-25T19:39:49.791725+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.792352+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.792813+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.793580+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.795780+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.797416+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:39:49.798501+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.798501+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.833871+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:49.848475+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:50.076243+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:50.140972+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:50.192274+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:50.768375+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:50.771773+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:50.772285+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:50.814149+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:39:50.814205+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814220+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814242+00:00", "trade", 14.71, 3.0]
["2026-09-25T19:39:50.814245+00:00", "trade", 14.71, 11.0]
["2026-09-25T19:39:50.814245+00:00", "trade", 14.71, 4.0]
["2026-09-25T19:39:50.814275+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814295+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814325+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814370+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814375+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814450+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814500+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814781+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814831+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.814852+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:50.814855+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:50.815072+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815152+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815232+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815312+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815317+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815428+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815473+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815633+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815673+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815753+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.815859+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.817044+00:00", "trade", 14.71, 42.0]
["2026-09-25T19:39:50.818395+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.819276+00:00", "trade", 14.71, 158.0]
["2026-09-25T19:39:50.819833+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.820314+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.824349+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.830117+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.831716+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.836696+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:39:50.837716+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.892736+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.924627+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:50.969059+00:00", "trade", 14.715, 1000.0]
["2026-09-25T19:39:50.970064+00:00", "trade", 14.6997, 13.0]
["2026-09-25T19:39:51.052712+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:52.000965+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:52.584815+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:52.585767+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.487534+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.487650+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.493584+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.493624+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503217+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503244+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503265+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503269+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503269+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503272+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503277+00:00", "trade", 14.71, 4.0]
["2026-09-25T19:39:53.503277+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503277+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503277+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503280+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:39:53.503283+00:00", "trade", 14.71, 120.0]
["2026-09-25T19:39:53.503283+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503286+00:00", "trade", 14.71, 109.0]
["2026-09-25T19:39:53.503307+00:00", "trade", 14.71, 11.0]
["2026-09-25T19:39:53.503313+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503322+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503322+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503322+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503322+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503377+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503467+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503478+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.503478+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:39:53.503693+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:39:53.503698+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:39:53.503833+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:39:53.503861+00:00", "trade", 14.71, 300.0]
["2026-09-25T19:39:53.503863+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.503908+00:00", "trade", 14.71, 300.0]
["2026-09-25T19:39:53.504044+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504069+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504129+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504284+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504324+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504324+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504345+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504385+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504390+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504425+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504425+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504585+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.504585+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.506013+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.506013+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.508890+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.509371+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.511273+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:39:53.512106+00:00", "trade", 14.71, 58.0]
["2026-09-25T19:39:53.512228+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.512298+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.522693+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:53.545001+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:54.268915+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:54.268915+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:54.269787+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:54.329815+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:54.390229+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:54.420441+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:54.589538+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.015116+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.015588+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.224986+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.242142+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.922251+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.922316+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.924231+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:55.959986+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:56.014441+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:56.273167+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:56.301857+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:39:56.859077+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:57.106506+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.226853+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.226984+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.577077+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.912470+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.913172+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.913227+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.913418+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:58.962961+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:39:59.008258+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:00.009948+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:00.029259+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:00.777311+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:00.778704+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:01.012866+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:01.040156+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:01.157074+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:01.157586+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:01.158032+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:01.158072+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:02.355252+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:02.355373+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:02.361223+00:00", "trade", 14.705, 95.0]
["2026-09-25T19:40:02.361778+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:02.869146+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.202399+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.202454+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.205099+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:03.205130+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.205132+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:03.205612+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.215621+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.495953+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.495953+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.496113+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.550568+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:03.885390+00:00", "trade", 14.705, 6.0]
["2026-09-25T19:40:03.886282+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:04.255602+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:04.256033+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:04.256078+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:04.287829+00:00", "trade", 14.705, 300.0]
["2026-09-25T19:40:04.719130+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:05.504726+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:05.504766+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:05.505217+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:06.471482+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:06.730725+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:06.790101+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:07.131084+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:40:07.255243+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:07.437180+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:40:07.438157+00:00", "trade", 14.705, 7.0]
["2026-09-25T19:40:07.443326+00:00", "trade", 14.705, 31.0]
["2026-09-25T19:40:07.443877+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:07.444959+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:40:07.460001+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:40:07.772911+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:07.773582+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:08.129675+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:08.161416+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:09.644206+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:09.644617+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:09.645514+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:09.766928+00:00", "trade", 14.705, 22.0]
["2026-09-25T19:40:10.073764+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.074410+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.074410+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.247462+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.466749+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.641315+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.786641+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.954400+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.954415+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.954417+00:00", "trade", 14.71, 80.0]
["2026-09-25T19:40:10.954586+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:10.955378+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.105149+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.494515+00:00", "trade", 14.71, 4.0]
["2026-09-25T19:40:11.494518+00:00", "trade", 14.71, 11.0]
["2026-09-25T19:40:11.494518+00:00", "trade", 14.71, 85.0]
["2026-09-25T19:40:11.495308+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.495319+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.495368+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:11.495368+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:40:11.495368+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:40:11.495388+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.495388+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.495868+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:11.495868+00:00", "trade", 14.71, 50.0]
["2026-09-25T19:40:11.495871+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:11.495913+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:40:11.495945+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.496020+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.496551+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.496792+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.496827+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.496992+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.497473+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.499275+00:00", "trade", 14.715, 132.0]
["2026-09-25T19:40:11.500099+00:00", "trade", 14.715, 158.0]
["2026-09-25T19:40:11.500103+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:40:11.500103+00:00", "trade", 14.715, 142.0]
["2026-09-25T19:40:11.500300+00:00", "trade", 14.71, 35.0]
["2026-09-25T19:40:11.500304+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:40:11.500304+00:00", "trade", 14.72, 112.0]
["2026-09-25T19:40:11.500307+00:00", "trade", 14.72, 71.0]
["2026-09-25T19:40:11.500309+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.500309+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.500385+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500390+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500415+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500470+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500571+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500652+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.500827+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500831+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500856+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500860+00:00", "trade", 14.72, 104.0]
["2026-09-25T19:40:11.500863+00:00", "trade", 14.72, 218.0]
["2026-09-25T19:40:11.500866+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500911+00:00", "trade", 14.72, 144.0]
["2026-09-25T19:40:11.500914+00:00", "trade", 14.72, 300.0]
["2026-09-25T19:40:11.500914+00:00", "trade", 14.72, 11.0]
["2026-09-25T19:40:11.500937+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500937+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.500944+00:00", "trade", 14.72, 82.0]
["2026-09-25T19:40:11.500965+00:00", "trade", 14.72, 89.0]
["2026-09-25T19:40:11.501025+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:40:11.501031+00:00", "trade", 14.72, 638.0]
["2026-09-25T19:40:11.501032+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501238+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:40:11.501241+00:00", "trade", 14.72, 40.0]
["2026-09-25T19:40:11.501273+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501277+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501311+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:40:11.501318+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501358+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501476+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.501479+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.501479+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.501482+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.501482+00:00", "trade", 14.72, 500.0]
["2026-09-25T19:40:11.501488+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501488+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501513+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501513+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501515+00:00", "trade", 14.72, 3.0]
["2026-09-25T19:40:11.501553+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501608+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.501984+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:40:11.501989+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:40:11.502883+00:00", "trade", 14.72, 57.0]
["2026-09-25T19:40:11.503049+00:00", "trade", 14.72, 60.0]
["2026-09-25T19:40:11.503067+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.503067+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:40:11.503067+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:40:11.503070+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:40:11.504161+00:00", "trade", 14.7084, 50.0]
["2026-09-25T19:40:11.504582+00:00", "trade", 14.72, 11.0]
["2026-09-25T19:40:11.505773+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:40:11.505809+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:40:11.505813+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.505843+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.505853+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.505863+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.506384+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.506435+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.506475+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.506515+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.506715+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.511918+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.521077+00:00", "trade", 14.715, 316.0]
["2026-09-25T19:40:11.521080+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:40:11.521084+00:00", "trade", 14.72, 33.0]
["2026-09-25T19:40:11.521084+00:00", "trade", 14.72, 117.0]
["2026-09-25T19:40:11.521087+00:00", "trade", 14.72, 107.0]
["2026-09-25T19:40:11.521087+00:00", "trade", 14.72, 52.0]
["2026-09-25T19:40:11.521631+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.522082+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.522122+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.522322+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.531118+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.568698+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:40:11.568878+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:40:11.568893+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:40:11.568938+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.568942+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:11.568942+00:00", "trade", 14.71, 25.0]
["2026-09-25T19:40:11.568959+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.568959+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.568964+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.568974+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.568974+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569084+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569084+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569174+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:40:11.569179+00:00", "trade", 14.71, 125.0]
["2026-09-25T19:40:11.569219+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569515+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569535+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569535+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569575+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.569615+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.570738+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.571099+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.577008+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.577033+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.594024+00:00", "trade", 14.705, 158.0]
["2026-09-25T19:40:11.594128+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.643872+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.646248+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.721368+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:40:11.721918+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.721918+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.722544+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.722624+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.722985+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.730628+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.731110+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.731711+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.732187+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:11.789689+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:12.407807+00:00", "trade", 14.7086, 1.0]
["2026-09-25T19:40:12.680851+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.522926+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.530834+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.531235+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.531441+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.531456+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.560574+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:13.561618+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.562224+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.570050+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:13.570629+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.570629+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.570905+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.571667+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:13.600759+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:13.706383+00:00", "trade", 14.705, 1075.0]
["2026-09-25T19:40:13.729474+00:00", "trade", 14.705, 75.0]
["2026-09-25T19:40:14.360775+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:14.361277+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:14.958198+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:14.967640+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:14.967640+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:14.968522+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:15.069418+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:15.253596+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:15.264577+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:15.578784+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:15.883770+00:00", "trade", 14.7005, 24.0]
["2026-09-25T19:40:16.450631+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:16.450671+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:16.451228+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.502218+00:00", "trade", 14.705, 15.0]
["2026-09-25T19:40:17.656713+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.656798+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.656833+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.656878+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.656918+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.657154+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.657314+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.657354+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.657680+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:17.662409+00:00", "trade", 14.705, 158.0]
["2026-09-25T19:40:17.662518+00:00", "trade", 14.705, 158.0]
["2026-09-25T19:40:17.665708+00:00", "trade", 14.705, 116.0]
["2026-09-25T19:40:17.666298+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:18.139161+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:40:18.139534+00:00", "trade", 14.705, 17.0]
["2026-09-25T19:40:18.140085+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:40:18.152354+00:00", "trade", 14.705, 20.0]
["2026-09-25T19:40:18.372736+00:00", "trade", 14.705, 500.0]
["2026-09-25T19:40:18.598024+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:19.859607+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:21.648732+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:21.649173+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.058347+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.494075+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.494145+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.494992+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.547537+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.579097+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.579247+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.579373+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.583638+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.605866+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.809280+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:22.809746+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:23.037288+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:23.180649+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.306244+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.306247+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:24.306250+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:24.306250+00:00", "trade", 14.71, 405.0]
["2026-09-25T19:40:24.306271+00:00", "trade", 14.71, 195.0]
["2026-09-25T19:40:24.306277+00:00", "trade", 14.71, 5.0]
["2026-09-25T19:40:24.306277+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:40:24.306310+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:24.306331+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:24.306410+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.306668+00:00", "trade", 14.705, 22.0]
["2026-09-25T19:40:24.306795+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.306811+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.306831+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.306836+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.312559+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.327824+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:24.327827+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:24.328192+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.328221+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.328387+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.328763+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.328768+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.328803+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.328883+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.329043+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.329204+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.329204+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.329805+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.332040+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:24.355206+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.355251+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.355722+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.480534+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.480534+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.480850+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.710762+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:24.711208+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:25.206728+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:25.206728+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:25.521194+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:40:25.522750+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:25.523232+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:26.758352+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:26.758553+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:26.758553+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:26.758994+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:26.887755+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:26.989863+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.130248+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.130258+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.131957+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.134302+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.146035+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.422328+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.450154+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:27.507564+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:40:28.144282+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.232953+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.633356+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.633682+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.634644+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.638007+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.638604+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.642258+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.645460+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.645796+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.645821+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.646367+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.657649+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.912356+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.963327+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.966269+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.968555+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.968555+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:28.968575+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:29.460491+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:29.460972+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:29.508146+00:00", "trade", 14.705, 58.0]
["2026-09-25T19:40:29.701745+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:29.702186+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.009964+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.038612+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.038657+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.141813+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.188068+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.337028+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.337078+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:30.800095+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:31.066835+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:31.502177+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:31.877525+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:31.926627+00:00", "trade", 14.705, 316.0]
["2026-09-25T19:40:32.206179+00:00", "trade", 14.705, 25.0]
["2026-09-25T19:40:32.501541+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:33.152751+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:33.365322+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.365325+00:00", "trade", 14.7, 6.0]
["2026-09-25T19:40:33.365328+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:40:33.365331+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:40:33.365334+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:40:33.365337+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:40:33.365340+00:00", "trade", 14.7, 200.0]
["2026-09-25T19:40:33.365340+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.365379+00:00", "trade", 14.7, 20.0]
["2026-09-25T19:40:33.365388+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.365410+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:40:33.365410+00:00", "trade", 14.7, 24.0]
["2026-09-25T19:40:33.365448+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.365448+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.365454+00:00", "trade", 14.7, 80.0]
["2026-09-25T19:40:33.365460+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.365472+00:00", "trade", 14.7, 6.0]
["2026-09-25T19:40:33.365538+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.365604+00:00", "trade", 14.7, 90.0]
["2026-09-25T19:40:33.365604+00:00", "trade", 14.7, 90.0]
["2026-09-25T19:40:33.365607+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.365608+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.365631+00:00", "trade", 14.7, 2.0]
["2026-09-25T19:40:33.365723+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.365746+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:40:33.365778+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.365953+00:00", "trade", 14.7, 158.0]
["2026-09-25T19:40:33.365999+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.366004+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.366004+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.366009+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.366009+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.366019+00:00", "trade", 14.7, 106.0]
["2026-09-25T19:40:33.366029+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:33.366109+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:33.366135+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366199+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366199+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366250+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366550+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366756+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366796+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366841+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366956+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.366981+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367026+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367092+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367207+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367262+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367417+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367438+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367452+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.367458+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.368771+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.369422+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.369858+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.371106+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.386508+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.392612+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.397945+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.398151+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.405518+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.405518+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.431094+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.466308+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.493105+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:40:33.494044+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.494064+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.494099+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.494525+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.498540+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.532235+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.532235+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.532952+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.556798+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.681590+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.681595+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.681901+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.712895+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.785227+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:33.785633+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.210254+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.210730+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964064+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964164+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964264+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964299+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964334+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964405+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964540+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.964941+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.966735+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.966840+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.966865+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:34.972394+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:35.081980+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:35.082265+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:35.363510+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:36.554363+00:00", "trade", 14.695, 75.0]
["2026-09-25T19:40:36.554445+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:36.711259+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:37.960007+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:38.819874+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:39.180733+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:39.181029+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:39.691153+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:39.691237+00:00", "trade", 14.695, 67.0]
["2026-09-25T19:40:39.842965+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:39.848127+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:39.848368+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:39.848608+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:40.934487+00:00", "trade", 14.6646, 100.0]
["2026-09-25T19:40:41.219031+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:41.505727+00:00", "trade", 14.7065, 27.0]
["2026-09-25T19:40:42.088100+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.088105+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.088180+00:00", "trade", 14.69, 94.0]
["2026-09-25T19:40:42.088777+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.088837+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.089218+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.097738+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.131985+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.132511+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.132987+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.137523+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.141948+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.478720+00:00", "trade", 14.6977, 95.0]
["2026-09-25T19:40:42.478800+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.711324+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.831134+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.831290+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:42.834091+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:43.035837+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:43.036323+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:43.036323+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:43.057809+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:43.213580+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:44.314220+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:45.036054+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:45.573107+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:45.928719+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:45.928914+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:45.933936+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:45.987504+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.014648+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.014709+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.025554+00:00", "trade", 14.7, 20.0]
["2026-09-25T19:40:46.025560+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:46.025563+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:46.025773+00:00", "trade", 14.7, 111.0]
["2026-09-25T19:40:46.025815+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.025826+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.026036+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.026111+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.026121+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.026346+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.026356+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.026432+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:40:46.026567+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:46.026648+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:40:46.026662+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:40:46.026682+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:46.027198+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:46.027228+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:46.027444+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:46.029444+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:46.029885+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:46.133286+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:46.909271+00:00", "trade", 14.7054, 1.0]
["2026-09-25T19:40:47.365168+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:40:47.371772+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:40:48.429874+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:48.502046+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:48.915234+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:48.977372+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:49.081616+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:49.081926+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:49.277993+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:50.036188+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.621212+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.621294+00:00", "trade", 14.71, 75.0]
["2026-09-25T19:40:51.621300+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:40:51.621315+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:51.621315+00:00", "trade", 14.71, 25.0]
["2026-09-25T19:40:51.621362+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.621773+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.625031+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.625032+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:51.625086+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.625137+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.926754+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:51.926805+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:53.557382+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:54.325849+00:00", "trade", 14.705, 20.0]
["2026-09-25T19:40:54.494774+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:54.987088+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:40:54.987567+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:54.988008+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:55.608490+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:55.626092+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:56.921981+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:40:56.922042+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:56.922622+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:40:56.923035+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:56.923115+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:56.923596+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:56.924158+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:56.941043+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.064878+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.067885+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.143590+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.143630+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.144066+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.274512+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.504705+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:57.624615+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:58.387304+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:40:58.972224+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:59.214460+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:59.381593+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:40:59.382075+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:00.009985+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:00.060344+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:00.944905+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:01.519646+00:00", "trade", 14.6645, 84.0]
["2026-09-25T19:41:01.806652+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:03.111844+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:03.112306+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:04.484311+00:00", "trade", 14.6849, 1.0]
["2026-09-25T19:41:04.580992+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:04.885447+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:05.778609+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:05.779170+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:05.782277+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:41:05.786198+00:00", "trade", 14.7, 108.0]
["2026-09-25T19:41:05.786201+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:41:05.786201+00:00", "trade", 14.7, 80.0]
["2026-09-25T19:41:05.786204+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:41:05.786207+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:41:05.786207+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:41:05.786213+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:41:05.786232+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.786277+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.786297+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.786322+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.786322+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.786367+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.786526+00:00", "trade", 14.7, 95.0]
["2026-09-25T19:41:05.786532+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:41:05.786535+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:41:05.786676+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:41:05.786676+00:00", "trade", 14.7, 106.0]
["2026-09-25T19:41:05.786688+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.786833+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.787064+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.787064+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:41:05.787079+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787097+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:41:05.787279+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787309+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787340+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787340+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787360+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787410+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787570+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787700+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.787704+00:00", "trade", 14.695, 140.0]
["2026-09-25T19:41:05.788016+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.790256+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.790587+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.791419+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:05.892475+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:06.072654+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:06.180427+00:00", "trade", 14.695, 4.0]
["2026-09-25T19:41:06.180590+00:00", "trade", 14.695, 4.0]
["2026-09-25T19:41:06.180650+00:00", "trade", 14.695, 4.0]
["2026-09-25T19:41:06.181247+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:06.183206+00:00", "trade", 14.695, 5.0]
["2026-09-25T19:41:06.196859+00:00", "trade", 14.695, 94.0]
["2026-09-25T19:41:06.660163+00:00", "trade", 14.7006, 11.0]
["2026-09-25T19:41:07.206714+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:07.206719+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:07.290102+00:00", "trade", 14.695, 300.0]
["2026-09-25T19:41:08.801616+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:08.849114+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:09.260925+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:10.624218+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:41:10.624832+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:41:10.624979+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:41:11.017291+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:11.017983+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:11.019537+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:11.114468+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:11.507755+00:00", "trade", 14.7006, 11.0]
["2026-09-25T19:41:12.474370+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:13.503445+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:13.555284+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:13.555720+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:14.339596+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:15.309946+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:15.310001+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:15.310074+00:00", "trade", 14.695, 90.0]
["2026-09-25T19:41:15.314040+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:41:15.315094+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:16.005918+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:16.240156+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:16.968856+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.081379+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.771530+00:00", "trade", 14.6923, 364.0]
["2026-09-25T19:41:17.782172+00:00", "trade", 14.69, 773.0]
["2026-09-25T19:41:17.782819+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.782819+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.782819+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.783215+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.783335+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.841754+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.841835+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.842195+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.842236+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:17.901336+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:18.085755+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:18.085795+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:18.085835+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:18.128678+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:18.129129+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:18.129129+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.887139+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.891023+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.891540+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.891981+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.892422+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.927154+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.927235+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.927676+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.927711+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:19.991057+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:20.401953+00:00", "trade", 14.695, 500.0]
["2026-09-25T19:41:21.022868+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.023309+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.023349+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.023389+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.023590+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.023871+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.561160+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.561405+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.569089+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:21.569394+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194006+00:00", "trade", 14.69, 23.0]
["2026-09-25T19:41:22.194010+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:41:22.194012+00:00", "trade", 14.69, 76.0]
["2026-09-25T19:41:22.194073+00:00", "trade", 14.69, 24.0]
["2026-09-25T19:41:22.194076+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:22.194076+00:00", "trade", 14.69, 12.0]
["2026-09-25T19:41:22.194087+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194352+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194372+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194387+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194391+00:00", "trade", 14.69, 58.0]
["2026-09-25T19:41:22.194391+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:41:22.194493+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194493+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194563+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:22.194566+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:22.194566+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:22.194569+00:00", "trade", 14.69, 12.0]
["2026-09-25T19:41:22.194573+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:22.194583+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:22.194723+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.194873+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.194979+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195119+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195154+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195154+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195264+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195560+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195560+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195610+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195610+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195766+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195956+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195971+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.195981+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.196066+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.196452+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:22.298525+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:23.021837+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:23.116432+00:00", "trade", 14.6898, 3.0]
["2026-09-25T19:41:23.194062+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:23.506200+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:23.692140+00:00", "trade", 14.6924, 4.0]
["2026-09-25T19:41:23.761423+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:23.761458+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:23.761488+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.470692+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.692249+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.730395+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:24.730435+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.730871+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.730906+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.730906+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.730911+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.731342+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.731778+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:24.733799+00:00", "trade", 14.685, 13.0]
["2026-09-25T19:41:25.035998+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.116840+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.843505+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.881967+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.887169+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.887210+00:00", "trade", 14.69, 5.0]
["2026-09-25T19:41:25.887640+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.887650+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.888132+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.988626+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:25.988721+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:26.222136+00:00", "trade", 14.69, 50.0]
["2026-09-25T19:41:26.533007+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:26.601395+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:27.352834+00:00", "trade", 14.685, 67.0]
["2026-09-25T19:41:27.380737+00:00", "trade", 14.6973, 6.0]
["2026-09-25T19:41:27.387065+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:27.564984+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:27.797914+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:29.092852+00:00", "trade", 14.69, 160.0]
["2026-09-25T19:41:29.092855+00:00", "trade", 14.69, 2.0]
["2026-09-25T19:41:29.092855+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:41:29.092857+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:29.092858+00:00", "trade", 14.69, 198.0]
["2026-09-25T19:41:29.092860+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:29.092860+00:00", "trade", 14.69, 18.0]
["2026-09-25T19:41:29.092873+00:00", "trade", 14.69, 82.0]
["2026-09-25T19:41:29.092876+00:00", "trade", 14.69, 2.0]
["2026-09-25T19:41:29.092879+00:00", "trade", 14.69, 3.0]
["2026-09-25T19:41:29.092879+00:00", "trade", 14.69, 13.0]
["2026-09-25T19:41:29.093012+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:29.093092+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:29.093142+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:29.093152+00:00", "trade", 14.69, 20.0]
["2026-09-25T19:41:29.093170+00:00", "trade", 14.69, 13.0]
["2026-09-25T19:41:29.093308+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:29.093308+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:29.093345+00:00", "trade", 14.69, 99.0]
["2026-09-25T19:41:29.093473+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:29.093478+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:29.093568+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.093854+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.093984+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.094049+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.094054+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.094325+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.095332+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.199170+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.411721+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:29.411776+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:30.010010+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:30.146716+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:30.146756+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:30.147593+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:30.424246+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:32.867518+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:33.560784+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:33.772152+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:34.579740+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:34.803387+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:34.803828+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:34.874452+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:34.884884+00:00", "trade", 14.695, 4.0]
["2026-09-25T19:41:34.921418+00:00", "trade", 14.695, 7.0]
["2026-09-25T19:41:35.574423+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:35.574679+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:35.574999+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:35.575160+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021444+00:00", "trade", 14.69, 96.0]
["2026-09-25T19:41:37.021448+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:37.021448+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:41:37.021456+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:37.021459+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:37.021514+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:37.021534+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021534+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021539+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021539+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021544+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021544+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021549+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021614+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021784+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021788+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:37.021824+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021826+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:37.021829+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:37.021829+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021829+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021833+00:00", "trade", 14.69, 43.0]
["2026-09-25T19:41:37.021833+00:00", "trade", 14.69, 83.0]
["2026-09-25T19:41:37.021834+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021834+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021854+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021869+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021894+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.021938+00:00", "trade", 14.69, 69.0]
["2026-09-25T19:41:37.021995+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022040+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022085+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022386+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022411+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022416+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022471+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022486+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022486+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022496+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.022511+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.026851+00:00", "trade", 14.69, 54.0]
["2026-09-25T19:41:37.042934+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.042959+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:37.223590+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:39.857602+00:00", "trade", 14.695, 80.0]
["2026-09-25T19:41:41.509735+00:00", "trade", 14.6909, 14.0]
["2026-09-25T19:41:44.842945+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:45.233426+00:00", "trade", 14.6901, 8000.0]
["2026-09-25T19:41:46.188318+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:46.200131+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:46.200613+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:46.298847+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:46.534082+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:47.295309+00:00", "trade", 14.69, 50.0]
["2026-09-25T19:41:47.881475+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:47.881941+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:48.263203+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:48.842914+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:48.843029+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:50.092154+00:00", "trade", 14.6919, 3.0]
["2026-09-25T19:41:51.352689+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:51.456561+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:51.545428+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:51.545869+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:51.822979+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:52.085509+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:52.085768+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:41:52.086205+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:41:52.086349+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086349+00:00", "trade", 14.69, 5.0]
["2026-09-25T19:41:52.086352+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:41:52.086355+00:00", "trade", 14.69, 69.0]
["2026-09-25T19:41:52.086358+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086358+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086394+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:41:52.086469+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086476+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086481+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:41:52.086484+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086647+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:52.086667+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:52.086677+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:41:52.086679+00:00", "trade", 14.69, 43.0]
["2026-09-25T19:41:52.086683+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086686+00:00", "trade", 14.69, 17.0]
["2026-09-25T19:41:52.086692+00:00", "trade", 14.69, 83.0]
["2026-09-25T19:41:52.086692+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.086807+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086827+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086927+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086932+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086932+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086938+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086938+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086942+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086962+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.086965+00:00", "trade", 14.69, 132.0]
["2026-09-25T19:41:52.087012+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.087016+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.087017+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.087161+00:00", "trade", 14.69, 73.0]
["2026-09-25T19:41:52.087163+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.087168+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.087324+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.087338+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.087629+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.087644+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.088839+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:41:52.090405+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.090586+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.091864+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.093363+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.094490+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.109451+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.109456+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.109892+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.122737+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.187201+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.188038+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.188559+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.189316+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.291629+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.320604+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.526429+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.534074+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534074+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534076+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534079+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534079+00:00", "trade", 14.68, 106.0]
["2026-09-25T19:41:52.534079+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534094+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534098+00:00", "trade", 14.68, 564.0]
["2026-09-25T19:41:52.534098+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534103+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534103+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534106+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534106+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534109+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534112+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.534115+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534115+00:00", "trade", 14.68, 24.0]
["2026-09-25T19:41:52.534121+00:00", "trade", 14.68, 12.0]
["2026-09-25T19:41:52.534121+00:00", "trade", 14.68, 53.0]
["2026-09-25T19:41:52.534121+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534124+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534130+00:00", "trade", 14.68, 6.0]
["2026-09-25T19:41:52.534130+00:00", "trade", 14.68, 84.0]
["2026-09-25T19:41:52.534130+00:00", "trade", 14.68, 16.0]
["2026-09-25T19:41:52.534130+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534134+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534137+00:00", "trade", 14.68, 300.0]
["2026-09-25T19:41:52.534142+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534142+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534142+00:00", "trade", 14.68, 25.0]
["2026-09-25T19:41:52.534142+00:00", "trade", 14.68, 120.0]
["2026-09-25T19:41:52.534142+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.534146+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534149+00:00", "trade", 14.68, 75.0]
["2026-09-25T19:41:52.534149+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534151+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534154+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534154+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534157+00:00", "trade", 14.68, 25.0]
["2026-09-25T19:41:52.534177+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.534182+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.534262+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:52.534327+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534327+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534473+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534508+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534508+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534513+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534513+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534533+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534578+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534596+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534598+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534599+00:00", "trade", 14.68, 22.0]
["2026-09-25T19:41:52.534613+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534673+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534698+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:52.534713+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:52.534738+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534740+00:00", "trade", 14.68, 12.0]
["2026-09-25T19:41:52.534743+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534824+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534824+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534824+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534829+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534863+00:00", "trade", 14.675, 158.0]
["2026-09-25T19:41:52.534863+00:00", "trade", 14.68, 15.0]
["2026-09-25T19:41:52.534874+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534914+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.534949+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535069+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535113+00:00", "trade", 14.68, 1.0]
["2026-09-25T19:41:52.535139+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535149+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535149+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535303+00:00", "trade", 14.675, 6.0]
["2026-09-25T19:41:52.535390+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535430+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535430+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535751+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535831+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.535991+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.536071+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.536593+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.537791+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:41:52.537831+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:41:52.537991+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:41:52.538031+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:41:52.538168+00:00", "trade", 14.67, 1.0]
["2026-09-25T19:41:52.538176+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.538312+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.538833+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.538873+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.539154+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.540231+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.542757+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.545395+00:00", "trade", 14.675, 11.0]
["2026-09-25T19:41:52.545795+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.548516+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.585133+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.610494+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.635278+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:52.656313+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.231096+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.231377+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.241636+00:00", "trade", 14.675, 100.0]
["2026-09-25T19:41:53.241660+00:00", "trade", 14.675, 56.0]
["2026-09-25T19:41:53.244122+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.244979+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.245059+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.245100+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.245460+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.245500+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.245500+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.245982+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.294237+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.294517+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.305122+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.389276+00:00", "trade", 14.6794, 160.0]
["2026-09-25T19:41:53.390310+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.512030+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.512311+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.522756+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:53.523192+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.028074+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.028274+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.039160+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.132788+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.195131+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.195292+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.206133+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.395634+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.525077+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:54.968703+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:55.030124+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:55.770522+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:56.900950+00:00", "trade", 14.675, 141.0]
["2026-09-25T19:41:56.918869+00:00", "trade", 14.67, 59.0]
["2026-09-25T19:41:56.962044+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:57.193919+00:00", "trade", 14.675, 20.0]
["2026-09-25T19:41:58.114082+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:58.903309+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:58.903312+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:58.903342+00:00", "trade", 14.68, 41.0]
["2026-09-25T19:41:58.903378+00:00", "trade", 14.68, 10.0]
["2026-09-25T19:41:58.903556+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:58.903556+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:58.903556+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:58.903558+00:00", "trade", 14.68, 1300.0]
["2026-09-25T19:41:58.903558+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:41:58.903582+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:58.903627+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:58.903642+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:41:58.903707+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:58.903707+00:00", "quote", 14.68, 14.68]
["2026-09-25T19:41:58.903862+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.903983+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904098+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904178+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904178+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904218+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904298+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904338+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904378+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904424+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904459+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904619+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904619+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904739+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.904855+00:00", "trade", 14.686, 50.0]
["2026-09-25T19:41:58.905060+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.906088+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.906088+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.911185+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.911220+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.911265+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:58.914112+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:59.013077+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:59.256792+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:59.257058+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:59.264461+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:59.278820+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:59.279075+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:41:59.279240+00:00", "trade", 14.68, 97.0]
["2026-09-25T19:41:59.470279+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:41:59.699307+00:00", "trade", 14.6817, 1.0]
["2026-09-25T19:42:00.010046+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:01.165211+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:01.165291+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:03.248874+00:00", "trade", 14.69, 5.0]
["2026-09-25T19:42:03.572377+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:03.579421+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:42:03.579504+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:03.795754+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:04.202287+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:04.360183+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:04.440509+00:00", "trade", 14.6879, 1.0]
["2026-09-25T19:42:05.664859+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:06.406861+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:06.420408+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:06.521925+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:07.614497+00:00", "trade", 14.6883, 7.0]
["2026-09-25T19:42:08.113494+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:10.036878+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:10.036918+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:10.037354+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:10.045018+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:10.182039+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:10.483547+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:15.272758+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:42:16.060795+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.060795+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.131178+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.131659+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.643387+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.643828+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.906527+00:00", "trade", 14.6915, 2.0]
["2026-09-25T19:42:16.964246+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.965038+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:16.970907+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:17.090060+00:00", "trade", 14.685, 2.0]
["2026-09-25T19:42:17.925906+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:17.937930+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.102577+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.103058+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.190467+00:00", "trade", 14.69, 10.0]
["2026-09-25T19:42:18.190481+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.191072+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.191087+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.191087+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.191117+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.191148+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.217801+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.255591+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:18.419085+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.072897+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.074897+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.075338+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.467848+00:00", "trade", 14.6962, 32.0]
["2026-09-25T19:42:19.499886+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:42:19.499939+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.500901+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.579102+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.787563+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.788170+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.867604+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:19.995794+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.177853+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.177873+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.182829+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.182854+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.182889+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.182895+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.187816+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:20.211387+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.173308+00:00", "trade", 14.6877, 3.0]
["2026-09-25T19:42:21.436439+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.436504+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.436985+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.437000+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.437436+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.489440+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.551693+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.552380+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.552701+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.554826+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.555252+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.555693+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.555693+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.556119+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.561622+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.562093+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.609401+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:21.710071+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.254052+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.254052+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.304146+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.304592+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.307303+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.408745+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.538920+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:23.539386+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.154044+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.154661+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.155142+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.582008+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.582008+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.582805+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.583246+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.714484+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.714489+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.715566+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.716037+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.873146+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.873743+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.873743+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:24.873783+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:25.278435+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:42:25.432122+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:25.432324+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:42:25.586204+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:25.587131+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:25.587452+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:25.640964+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:25.641471+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:27.477221+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:27.477668+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:27.744553+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:27.744578+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:27.756556+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:27.866513+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.102274+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.102300+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.199661+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.303494+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.363356+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.363356+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.906739+00:00", "trade", 14.6843, 2.0]
["2026-09-25T19:42:28.975513+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:28.975995+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:29.272800+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:42:29.272861+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:29.273814+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:29.273814+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:29.273849+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:29.273884+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:29.274009+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:29.274370+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:30.010082+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:30.560653+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:30.624740+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:30.625983+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:30.627797+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:30.845337+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:42:30.846318+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:31.612121+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:31.612572+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:31.612612+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:31.614933+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:31.715527+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:32.282868+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:32.282908+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:32.293914+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:32.401345+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:32.633560+00:00", "trade", 14.6817, 10.0]
["2026-09-25T19:42:33.012625+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:33.013106+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:33.150990+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.151757+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.151878+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.151918+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.151958+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.152228+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.152594+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.153035+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.160117+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.160603+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.227212+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.236624+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.236624+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.236705+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.531396+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.532118+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.532619+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.560130+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.936571+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:34.947166+00:00", "trade", 14.6974, 62.0]
["2026-09-25T19:42:35.384718+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:35.638537+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:35.673007+00:00", "trade", 14.685, 69.0]
["2026-09-25T19:42:35.677076+00:00", "trade", 14.685, 1.0]
["2026-09-25T19:42:35.818725+00:00", "trade", 14.68, 1.0]
["2026-09-25T19:42:36.155509+00:00", "trade", 14.685, 2.0]
["2026-09-25T19:42:36.522948+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:36.523529+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:36.972553+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:36.991674+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:37.043818+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:37.044254+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:38.670745+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:38.670832+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:38.673338+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:38.721122+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:38.721562+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:39.172977+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:39.196739+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:39.196754+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:39.198102+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:39.326598+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:40.306685+00:00", "trade", 14.6756, 6.0]
["2026-09-25T19:42:41.668120+00:00", "trade", 14.68, 10.0]
["2026-09-25T19:42:41.668123+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:41.668123+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:41.668599+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:41.668639+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:41.670820+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:42:41.811088+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:41.939128+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:41.951773+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:42.357301+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:42.357384+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:42.447258+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:42.447333+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:42.852503+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:43.040726+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:43.197855+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:43.867995+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:43.901846+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:46.544382+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:46.544864+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:47.824119+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:47.961246+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:49.648054+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:42:49.648137+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:49.649074+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:49.780507+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:50.123068+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:51.632313+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:42:51.632361+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:51.632386+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:51.635071+00:00", "trade", 14.685, 12.0]
["2026-09-25T19:42:51.636559+00:00", "trade", 14.685, 3.0]
["2026-09-25T19:42:51.938154+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:52.337239+00:00", "trade", 14.6817, 4.0]
["2026-09-25T19:42:52.337597+00:00", "trade", 14.6817, 1.0]
["2026-09-25T19:42:52.632362+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:53.895374+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:55.307453+00:00", "trade", 14.685, 4.0]
["2026-09-25T19:42:55.374435+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:55.374521+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:55.374901+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:55.375062+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:55.375112+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:55.375210+00:00", "trade", 14.685, 158.0]
["2026-09-25T19:42:55.375255+00:00", "trade", 14.685, 26.0]
["2026-09-25T19:42:55.375628+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:55.375774+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:55.376014+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:55.412907+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:56.413950+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:56.582993+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:56.973412+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:56.973523+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.447492+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:42:57.447495+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:42:57.447511+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.447511+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.448128+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.448168+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.450548+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.485963+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.486029+00:00", "trade", 14.69, 71.0]
["2026-09-25T19:42:57.486035+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.486038+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.486042+00:00", "trade", 14.69, 4.0]
["2026-09-25T19:42:57.486042+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:42:57.486042+00:00", "trade", 14.69, 1000.0]
["2026-09-25T19:42:57.486089+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:42:57.486092+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:42:57.486146+00:00", "trade", 14.685, 158.0]
["2026-09-25T19:42:57.486146+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.486203+00:00", "trade", 14.685, 42.0]
["2026-09-25T19:42:57.486336+00:00", "trade", 14.685, 140.0]
["2026-09-25T19:42:57.486351+00:00", "trade", 14.685, 20.0]
["2026-09-25T19:42:57.486453+00:00", "trade", 14.685, 60.0]
["2026-09-25T19:42:57.486453+00:00", "trade", 14.69, 80.0]
["2026-09-25T19:42:57.486453+00:00", "trade", 14.685, 20.0]
["2026-09-25T19:42:57.486513+00:00", "trade", 14.685, 1.0]
["2026-09-25T19:42:57.486514+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.486519+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.486522+00:00", "trade", 14.69, 7.0]
["2026-09-25T19:42:57.486522+00:00", "trade", 14.69, 5.0]
["2026-09-25T19:42:57.486525+00:00", "trade", 14.69, 10.0]
["2026-09-25T19:42:57.486525+00:00", "trade", 14.685, 160.0]
["2026-09-25T19:42:57.486529+00:00", "trade", 14.69, 96.0]
["2026-09-25T19:42:57.486529+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.486531+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.486559+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.486588+00:00", "trade", 14.69, 4.0]
["2026-09-25T19:42:57.486588+00:00", "trade", 14.69, 96.0]
["2026-09-25T19:42:57.486621+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.486865+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.486895+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.487006+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.487036+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:42:57.487133+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.487301+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.487301+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.487341+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.488860+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.491225+00:00", "trade", 14.69, 5.0]
["2026-09-25T19:42:57.491291+00:00", "trade", 14.69, 95.0]
["2026-09-25T19:42:57.492198+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.492198+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.492263+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.492659+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.492694+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.493130+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.493245+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:57.499796+00:00", "trade", 14.6899, 135.0]
["2026-09-25T19:42:57.505900+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:42:57.587685+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:58.573357+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:58.768577+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:58.908737+00:00", "trade", 14.6865, 19.0]
["2026-09-25T19:42:59.225947+00:00", "trade", 14.685, 158.0]
["2026-09-25T19:42:59.226065+00:00", "trade", 14.685, 142.0]
["2026-09-25T19:42:59.247455+00:00", "trade", 14.685, 1.0]
["2026-09-25T19:42:59.520682+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.538685+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.538725+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.539166+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.643359+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.789928+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.790364+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.890803+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:42:59.890803+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.010117+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.020868+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.021324+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.121477+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.121477+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.387882+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.388684+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.733715+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:00.733715+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:01.626310+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:01.626761+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:02.437392+00:00", "trade", 14.6823, 27.0]
["2026-09-25T19:43:02.687311+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:02.687707+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:04.253716+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:04.445309+00:00", "trade", 14.691, 1.0]
["2026-09-25T19:43:04.528991+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:04.529026+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:04.529467+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:05.095809+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:43:05.097414+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:05.670960+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:05.671441+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:06.494511+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:06.822829+00:00", "trade", 14.69, 350.0]
["2026-09-25T19:43:07.028201+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029395+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:43:07.029398+00:00", "trade", 14.69, 4.0]
["2026-09-25T19:43:07.029398+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:43:07.029400+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:43:07.029488+00:00", "trade", 14.69, 60.0]
["2026-09-25T19:43:07.029488+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:43:07.029488+00:00", "trade", 14.69, 25.0]
["2026-09-25T19:43:07.029491+00:00", "trade", 14.69, 10.0]
["2026-09-25T19:43:07.029497+00:00", "trade", 14.69, 10.0]
["2026-09-25T19:43:07.029500+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:43:07.029610+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029610+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029612+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:43:07.029612+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:43:07.029615+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029617+00:00", "trade", 14.69, 10.0]
["2026-09-25T19:43:07.029617+00:00", "trade", 14.69, 300.0]
["2026-09-25T19:43:07.029620+00:00", "trade", 14.69, 3.0]
["2026-09-25T19:43:07.029650+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029740+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029740+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029750+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:43:07.029760+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:43:07.029765+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:43:07.029870+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:43:07.029921+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:43:07.029946+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:43:07.030041+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:43:07.030062+00:00", "trade", 14.69, 4.0]
["2026-09-25T19:43:07.030251+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.030254+00:00", "trade", 14.69, 82.0]
["2026-09-25T19:43:07.030412+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.030522+00:00", "trade", 14.69, 18.0]
["2026-09-25T19:43:07.030532+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.030542+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.030562+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.030602+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.030642+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.030722+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.031163+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.036802+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:07.106097+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:08.685678+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:43:08.686715+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:08.686861+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:08.854515+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:09.036879+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:09.722889+00:00", "trade", 14.695, 40.0]
["2026-09-25T19:43:10.273491+00:00", "trade", 14.6777, 16.0]
["2026-09-25T19:43:10.491327+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:10.907693+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:10.908139+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:11.775865+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:11.775905+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:11.775940+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:11.776386+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:11.915512+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:11.915908+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.029108+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.029108+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.046419+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.158110+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.193439+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.193920+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.297552+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.297557+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.298274+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.408501+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.515978+00:00", "trade", 14.6955, 204.0]
["2026-09-25T19:43:12.518570+00:00", "trade", 14.695, 1.0]
["2026-09-25T19:43:12.813961+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:12.949244+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:13.138665+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.445576+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.445576+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.446012+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.446052+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.446052+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.446493+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.549885+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.786723+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:14.786764+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:15.223267+00:00", "trade", 14.695, 6.0]
["2026-09-25T19:43:15.223468+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:15.224020+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:15.224506+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:15.224506+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:16.170809+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.477861+00:00", "trade", 14.695, 10.0]
["2026-09-25T19:43:17.632724+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.633246+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.633321+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.633326+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.646692+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.750164+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.752244+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.752645+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.855936+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:17.855936+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.367580+00:00", "trade", 14.6875, 4.0]
["2026-09-25T19:43:18.490031+00:00", "trade", 14.69, 30.0]
["2026-09-25T19:43:18.491128+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.491128+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.491564+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.491604+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.729646+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.732568+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.732593+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.733701+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.737254+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.738036+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.741023+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.743103+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.745208+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.763286+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:18.865820+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:19.389335+00:00", "trade", 14.695, 1.0]
["2026-09-25T19:43:19.503712+00:00", "trade", 14.695, 58.0]
["2026-09-25T19:43:19.505462+00:00", "trade", 14.695, 41.0]
["2026-09-25T19:43:19.508132+00:00", "trade", 14.695, 6.0]
["2026-09-25T19:43:19.510271+00:00", "trade", 14.695, 4.0]
["2026-09-25T19:43:20.603559+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:43:21.292566+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:21.293069+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.293500+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.293500+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.293500+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.293540+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.301398+00:00", "trade", 14.6999, 11.0]
["2026-09-25T19:43:21.313643+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:43:21.313738+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.314565+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.424402+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.545134+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.562886+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.563323+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.663436+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.663456+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.663917+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.768311+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.783863+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.783913+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.927670+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:21.928121+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:22.050552+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:22.050598+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:23.337381+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:23.337822+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:23.412991+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:23.413022+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:23.413568+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:23.545367+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:23.561490+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:24.027511+00:00", "trade", 14.688, 8.0]
["2026-09-25T19:43:24.028372+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:24.028968+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:24.031337+00:00", "trade", 14.695, 1.0]
["2026-09-25T19:43:24.073975+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:25.574427+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:25.574868+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.179298+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.417172+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:43:26.417204+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.417660+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.417745+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.417745+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.417780+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.477162+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.477339+00:00", "trade", 14.695, 400.0]
["2026-09-25T19:43:26.477803+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.478400+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:26.607973+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820505+00:00", "trade", 14.695, 10.0]
["2026-09-25T19:43:27.820505+00:00", "trade", 14.695, 10.0]
["2026-09-25T19:43:27.820781+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820797+00:00", "trade", 14.7, 60.0]
["2026-09-25T19:43:27.820800+00:00", "trade", 14.695, 5.0]
["2026-09-25T19:43:27.820804+00:00", "trade", 14.7, 20.0]
["2026-09-25T19:43:27.820804+00:00", "trade", 14.7, 11.0]
["2026-09-25T19:43:27.820809+00:00", "trade", 14.7, 400.0]
["2026-09-25T19:43:27.820809+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:27.820809+00:00", "trade", 14.7, 15.0]
["2026-09-25T19:43:27.820812+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:27.820812+00:00", "trade", 14.7, 400.0]
["2026-09-25T19:43:27.820815+00:00", "trade", 14.7, 95.0]
["2026-09-25T19:43:27.820876+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820878+00:00", "trade", 14.7, 7.0]
["2026-09-25T19:43:27.820881+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820882+00:00", "trade", 14.7, 11.0]
["2026-09-25T19:43:27.820882+00:00", "trade", 14.7, 1000.0]
["2026-09-25T19:43:27.820886+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820886+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820886+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820887+00:00", "trade", 14.7, 82.0]
["2026-09-25T19:43:27.820887+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:27.820891+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820894+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:27.820894+00:00", "trade", 14.7, 2000.0]
["2026-09-25T19:43:27.820894+00:00", "trade", 14.7, 16.0]
["2026-09-25T19:43:27.820899+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:27.820899+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:27.820899+00:00", "trade", 14.7, 25.0]
["2026-09-25T19:43:27.820899+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:43:27.820902+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:43:27.820916+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820920+00:00", "trade", 14.7, 84.0]
["2026-09-25T19:43:27.820946+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820946+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.820951+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.821081+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.821142+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.821151+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.821162+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.821173+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:43:27.821237+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.821287+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:27.821317+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821327+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821433+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821437+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821437+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821467+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821467+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821479+00:00", "trade", 14.7, 237.0]
["2026-09-25T19:43:27.821487+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821532+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:27.821639+00:00", "trade", 14.7, 17.0]
["2026-09-25T19:43:27.821643+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.821733+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.821768+00:00", "trade", 14.7, 22.0]
["2026-09-25T19:43:27.821783+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.821798+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:43:27.821801+00:00", "trade", 14.7, 18.0]
["2026-09-25T19:43:27.821958+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.822039+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.822199+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.822319+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.823001+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.823161+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.923270+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:27.999753+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:43:28.000098+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:28.000535+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:43:28.001616+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:28.321408+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:28.321483+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:28.321538+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:28.910730+00:00", "trade", 14.6967, 27.0]
["2026-09-25T19:43:29.115106+00:00", "trade", 14.7, 2.0]
["2026-09-25T19:43:29.115218+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.115659+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.115699+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.115699+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.115739+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.117177+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.120139+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.170078+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.218854+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.418550+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.483775+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484256+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484276+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484280+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:43:29.484281+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484281+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484283+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:29.484285+00:00", "trade", 14.7, 400.0]
["2026-09-25T19:43:29.484331+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484463+00:00", "trade", 14.7, 51.0]
["2026-09-25T19:43:29.484511+00:00", "trade", 14.7, 15.0]
["2026-09-25T19:43:29.484537+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484542+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484547+00:00", "trade", 14.7, 22.0]
["2026-09-25T19:43:29.484547+00:00", "trade", 14.7, 59.0]
["2026-09-25T19:43:29.484559+00:00", "trade", 14.7, 43.0]
["2026-09-25T19:43:29.484577+00:00", "trade", 14.7, 161.0]
["2026-09-25T19:43:29.484577+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484642+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.484702+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.484742+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.484787+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.484807+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.484823+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.484843+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.484863+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.484868+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.484890+00:00", "trade", 14.7, 98.0]
["2026-09-25T19:43:29.484898+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.485038+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.485043+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.485048+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.485048+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.485108+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.485140+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:29.485142+00:00", "trade", 14.7, 144.0]
["2026-09-25T19:43:29.485143+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:43:29.485145+00:00", "trade", 14.7, 44.0]
["2026-09-25T19:43:29.485158+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485164+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485173+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485209+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485229+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485233+00:00", "trade", 14.7, 116.0]
["2026-09-25T19:43:29.485254+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485259+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485260+00:00", "trade", 14.7, 25.0]
["2026-09-25T19:43:29.485284+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485379+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485419+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:43:29.485501+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:29.485501+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:43:29.485504+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.485539+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.485715+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.485745+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.486046+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.486075+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.486085+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.486422+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.487609+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.489391+00:00", "trade", 14.7, 80.0]
["2026-09-25T19:43:29.494982+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.594624+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.630106+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:43:29.635539+00:00", "trade", 14.705, 127.0]
["2026-09-25T19:43:29.695448+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:43:29.713171+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.714414+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.917558+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:29.995704+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:30.010143+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:30.103220+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:30.233665+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:30.235986+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:31.051272+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:31.052966+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:31.058710+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:32.960392+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:32.960868+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:33.191177+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:33.191227+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:33.191583+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:33.641414+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:33.784294+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:35.054709+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:43:35.168957+00:00", "trade", 14.6935, 8.0]
["2026-09-25T19:43:36.602855+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:36.790927+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:36.791393+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:37.481662+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:38.009910+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:38.557278+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:38.974336+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:38.974852+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:39.365236+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:40.229745+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:41.675247+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:43:41.675306+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:41.676264+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:41.676740+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:41.680636+00:00", "trade", 14.71, 998.0]
["2026-09-25T19:43:41.681349+00:00", "trade", 14.705, 998.0]
["2026-09-25T19:43:41.704642+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:43:41.704651+00:00", "trade", 14.71, 400.0]
["2026-09-25T19:43:41.704654+00:00", "trade", 14.71, 45.0]
["2026-09-25T19:43:41.704656+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:41.704658+00:00", "trade", 14.71, 2000.0]
["2026-09-25T19:43:41.704660+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:43:41.704660+00:00", "trade", 14.71, 11.0]
["2026-09-25T19:43:41.704696+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:43:41.704706+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:43:41.704708+00:00", "trade", 14.71, 12.0]
["2026-09-25T19:43:41.704907+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:43:41.704910+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:43:41.704913+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:43:41.704916+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:43:41.704916+00:00", "trade", 14.71, 13.0]
["2026-09-25T19:43:41.704922+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:43:41.704932+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:43:41.704958+00:00", "trade", 14.71, 8.0]
["2026-09-25T19:43:41.704994+00:00", "trade", 14.71, 2.0]
["2026-09-25T19:43:41.705003+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:43:41.705006+00:00", "trade", 14.71, 13.0]
["2026-09-25T19:43:41.705162+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:43:41.705207+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:43:41.705222+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:43:41.705233+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:43:41.705263+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:43:41.705388+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.705668+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.705699+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.705699+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.705709+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.705784+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.705829+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.706029+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.706135+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.706135+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.706270+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.706350+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.706455+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.706711+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.707363+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.709433+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.709633+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.713041+00:00", "trade", 14.715, 158.0]
["2026-09-25T19:43:41.745002+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.745403+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.745819+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.745869+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.745904+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.746431+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.833232+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:41.835072+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:42.708676+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:42.882514+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:43:42.882686+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:42.883453+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:42.886535+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:42.946839+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:42.960812+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:43.121444+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:43.224434+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:43.461800+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:43.572112+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:44.580344+00:00", "trade", 14.715, 12.0]
["2026-09-25T19:43:44.668914+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:44.670828+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:44.670873+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:45.445026+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:45.445498+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:45.445558+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:45.501220+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:45.580499+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:45.583296+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:46.515349+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:43:47.926624+00:00", "trade", 14.6977, 1.0]
["2026-09-25T19:43:49.032403+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:49.032413+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:49.072889+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:49.173899+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:49.393011+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:49.393046+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:50.112038+00:00", "trade", 14.72, 150.0]
["2026-09-25T19:43:51.655307+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.655783+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.792614+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.793471+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.793675+00:00", "trade", 14.715, 158.0]
["2026-09-25T19:43:51.794108+00:00", "trade", 14.715, 42.0]
["2026-09-25T19:43:51.794228+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.794394+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.794429+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.794549+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.824320+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.824881+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:51.847677+00:00", "trade", 14.7157, 2000.0]
["2026-09-25T19:43:52.018186+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:52.018206+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:52.284185+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.183280+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.183641+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.183741+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.266348+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.472930+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.472975+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.473015+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.473536+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.474692+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:43:53.475055+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.486540+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:43:53.543694+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:43:53.687037+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:43:53.687503+00:00", "trade", 14.715, 20.0]
["2026-09-25T19:43:53.687846+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.687967+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.729967+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.730057+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:53.870284+00:00", "trade", 14.72, 30.0]
["2026-09-25T19:43:54.293851+00:00", "trade", 14.72, 363.0]
["2026-09-25T19:43:54.293866+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:43:54.294401+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:54.294521+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:54.294521+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:54.294721+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:54.299884+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:55.063251+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:55.102344+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:55.102865+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:55.277401+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:55.856871+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:56.522726+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:56.735824+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:43:57.327592+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:57.327627+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.406165+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.407173+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.409097+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.412099+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.489248+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.550704+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.550785+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:58.912737+00:00", "trade", 14.7103, 33.0]
["2026-09-25T19:43:59.142097+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.142137+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.142578+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.143526+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.144338+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.144378+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.145541+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.152622+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.153103+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.334681+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.334721+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.398653+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.471887+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.472323+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.472364+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.524463+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.524743+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:43:59.524904+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:00.010174+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:00.034516+00:00", "trade", 14.715, 753.0]
["2026-09-25T19:44:01.050756+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.052756+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.494703+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.495104+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.495586+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.495621+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.496022+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.977468+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.977839+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:01.980786+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:44:02.310706+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.311764+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.312210+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.444054+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:44:02.444109+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.445051+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.445212+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.445252+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.445292+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.445532+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:02.446730+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:03.970032+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:03.979700+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:03.980281+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:04.211764+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:44:04.212315+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:44:04.212469+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:04.282170+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:04.282611+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:04.283007+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:04.648648+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:05.698213+00:00", "trade", 14.6821, 8.0]
["2026-09-25T19:44:05.711754+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:06.023731+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:06.604276+00:00", "trade", 14.7005, 46.0]
["2026-09-25T19:44:06.708741+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:44:07.394595+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:07.777733+00:00", "trade", 14.715, 2000.0]
["2026-09-25T19:44:07.778993+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:44:07.779083+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:44:07.779305+00:00", "trade", 14.715, 7.0]
["2026-09-25T19:44:09.047262+00:00", "trade", 14.715, 10.0]
["2026-09-25T19:44:09.078530+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:09.079159+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:44:09.118517+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:44:10.947214+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:11.086981+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:11.087778+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:11.316185+00:00", "trade", 14.7132, 100.0]
["2026-09-25T19:44:11.607711+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:11.669127+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:11.999397+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:44:12.000091+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:44:12.859276+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:14.014266+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:14.715066+00:00", "trade", 14.715, 50.0]
["2026-09-25T19:44:14.715961+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:14.716443+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:15.474327+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:15.474803+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:15.830094+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:15.830560+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:16.322072+00:00", "trade", 14.715, 1400.0]
["2026-09-25T19:44:16.323088+00:00", "trade", 14.715, 2543.0]
["2026-09-25T19:44:16.810604+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:16.811080+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:16.819763+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819766+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:44:16.819769+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819769+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819775+00:00", "trade", 14.71, 11.0]
["2026-09-25T19:44:16.819775+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819775+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819781+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:44:16.819781+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819781+00:00", "trade", 14.71, 48.0]
["2026-09-25T19:44:16.819784+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819787+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819787+00:00", "trade", 14.71, 12.0]
["2026-09-25T19:44:16.819790+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:44:16.819793+00:00", "trade", 14.71, 54.0]
["2026-09-25T19:44:16.819793+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819793+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819796+00:00", "trade", 14.71, 170.0]
["2026-09-25T19:44:16.819796+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:44:16.819814+00:00", "trade", 14.71, 30.0]
["2026-09-25T19:44:16.819971+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:16.819979+00:00", "trade", 14.71, 50.0]
["2026-09-25T19:44:16.819985+00:00", "trade", 14.71, 28.0]
["2026-09-25T19:44:16.819985+00:00", "trade", 14.71, 44.0]
["2026-09-25T19:44:16.819986+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:16.819988+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.819991+00:00", "trade", 14.71, 87.0]
["2026-09-25T19:44:16.820021+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:44:16.820196+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:44:16.820251+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:44:16.820277+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:44:16.820287+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:44:16.820317+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:44:16.820337+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.820362+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:44:16.820364+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.820367+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820372+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:44:16.820532+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.820532+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820557+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820568+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820572+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820582+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820678+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820878+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820878+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820913+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820923+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820953+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820953+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820953+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820978+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.820978+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821063+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821104+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821109+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821164+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821174+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821324+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821444+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821444+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.821479+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.823118+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.825684+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.828682+00:00", "trade", 14.7099, 124.0]
["2026-09-25T19:44:16.830206+00:00", "trade", 14.705, 67.0]
["2026-09-25T19:44:16.830897+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.835313+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:44:16.921718+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:16.932584+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.013015+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.013507+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.013537+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.015642+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.062684+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.126145+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.126265+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.126786+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.127759+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.128901+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.624025+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.624105+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.625424+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.638269+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.638304+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.638324+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.638394+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.638896+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.683968+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.703971+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.703971+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:17.963293+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.553824+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.553884+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.553929+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.721077+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.721654+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.997651+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.997651+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.997656+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:18.997665+00:00", "trade", 14.705, 300.0]
["2026-09-25T19:44:19.062134+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.133995+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.173935+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.209515+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.243501+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.376869+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.474140+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.552934+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:19.663294+00:00", "trade", 14.7039, 3.0]
["2026-09-25T19:44:19.664325+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:44:19.718823+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.718905+00:00", "trade", 14.7, 8.0]
["2026-09-25T19:44:19.719344+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.869667+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:19.903202+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:20.061328+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:20.061679+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:20.141516+00:00", "trade", 14.705, 10.0]
["2026-09-25T19:44:20.581567+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:20.760558+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:21.067428+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:22.443845+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:22.443916+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:22.565269+00:00", "trade", 14.705, 7.0]
["2026-09-25T19:44:22.906773+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:22.907053+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:24.960002+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:44:25.072128+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:26.246349+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:26.283602+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:26.506636+00:00", "trade", 14.705, 150.0]
["2026-09-25T19:44:26.506719+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:26.664148+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:26.770502+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.459524+00:00", "trade", 14.705, 258.0]
["2026-09-25T19:44:28.459613+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.627413+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.914733+00:00", "trade", 14.7131, 35.0]
["2026-09-25T19:44:28.999088+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.999159+00:00", "trade", 14.705, 316.0]
["2026-09-25T19:44:28.999223+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.999248+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.999308+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.999804+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.999879+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:28.999960+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:29.000321+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:29.092272+00:00", "trade", 14.705, 213.0]
["2026-09-25T19:44:29.093352+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:29.093793+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:29.093833+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:29.097896+00:00", "trade", 14.705, 84.0]
["2026-09-25T19:44:29.285214+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:29.285895+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.010200+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.183663+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.184505+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.184740+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.201555+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.421168+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.421825+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.421830+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.422306+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.422702+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.759414+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:30.759855+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:31.255084+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:31.256457+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:31.350180+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:31.364950+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:31.468286+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.716360+00:00", "trade", 14.7, 98.0]
["2026-09-25T19:44:32.716655+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:32.716729+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.717021+00:00", "trade", 14.7, 102.0]
["2026-09-25T19:44:32.717319+00:00", "trade", 14.7, 28.0]
["2026-09-25T19:44:32.717355+00:00", "trade", 14.7, 70.0]
["2026-09-25T19:44:32.717467+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:44:32.717476+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.717521+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.718290+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:44:32.718294+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:32.718323+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.718330+00:00", "trade", 14.7, 66.0]
["2026-09-25T19:44:32.718348+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:32.718501+00:00", "trade", 14.7, 4.0]
["2026-09-25T19:44:32.718507+00:00", "trade", 14.7, 8.0]
["2026-09-25T19:44:32.718964+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.718994+00:00", "trade", 14.7, 163.0]
["2026-09-25T19:44:32.719039+00:00", "trade", 14.7, 37.0]
["2026-09-25T19:44:32.719089+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.720493+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.722327+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.723094+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:32.727513+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:44:32.728638+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:32.869593+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:33.666719+00:00", "trade", 14.7094, 333.0]
["2026-09-25T19:44:34.069264+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:34.942241+00:00", "trade", 14.705, 171.0]
["2026-09-25T19:44:35.000516+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:35.000541+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:35.001123+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:35.001153+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:35.001388+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:35.025801+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:35.026042+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:35.059842+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:37.500418+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:37.500458+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:37.500468+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:37.576970+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:37.577025+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:37.852115+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:37.852130+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:38.005290+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:38.417166+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:38.700335+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:39.624265+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:39.624856+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:39.625337+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:39.625372+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:39.625723+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:39.756620+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:39.880555+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:41.008781+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:42.141598+00:00", "trade", 14.705, 30.0]
["2026-09-25T19:44:42.141683+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:42.191402+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:43.282725+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:43.282805+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:43.283206+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:43.367151+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:43.429975+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:45.321845+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:45.321960+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:45.322306+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:45.836756+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:46.641963+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:46.710310+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:47.063254+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:44:47.674030+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:47.674038+00:00", "trade", 14.7, 11.0]
["2026-09-25T19:44:47.674040+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:47.674041+00:00", "trade", 14.7, 89.0]
["2026-09-25T19:44:47.674122+00:00", "trade", 14.7, 11.0]
["2026-09-25T19:44:47.731366+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:48.008197+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:44:48.036957+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:44:48.041465+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:44:49.008933+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:49.009025+00:00", "trade", 14.7, 7.0]
["2026-09-25T19:44:49.110470+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:49.246834+00:00", "trade", 14.702, 3.0]
["2026-09-25T19:44:50.075451+00:00", "trade", 14.705, 19.0]
["2026-09-25T19:44:50.084102+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:44:50.090742+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:44:50.096477+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:44:50.103534+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:44:51.603662+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:44:51.603746+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.604177+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.605150+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.605591+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.605626+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.704902+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705133+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705178+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705208+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705620+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:51.705629+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705674+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705694+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705695+00:00", "trade", 14.7, 89.0]
["2026-09-25T19:44:51.705714+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:51.705719+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705719+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705724+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705725+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:51.705731+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:44:51.705749+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705814+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:44:51.705839+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:44:51.705839+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:44:51.705865+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:44:51.705940+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:44:51.705975+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.706153+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.706326+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.706656+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.706681+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.706782+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.706822+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.707002+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.707142+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.707393+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.707819+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.707974+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.710661+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.712580+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.713021+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.726844+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.727566+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:51.808895+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:52.250722+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:52.623479+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:52.910051+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:53.979021+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:53.979047+00:00", "trade", 14.695, 25.0]
["2026-09-25T19:44:54.311907+00:00", "trade", 14.695, 17.0]
["2026-09-25T19:44:54.311979+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:55.398501+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:55.399178+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:55.545782+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:55.546629+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:56.437189+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.362051+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.849271+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:44:57.849898+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.849978+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.850419+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.850579+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.850780+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.916200+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.916215+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.916997+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:57.986813+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:58.247905+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:58.529569+00:00", "trade", 14.6901, 150.0]
["2026-09-25T19:44:58.660923+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:58.661394+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:58.781120+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:58.916740+00:00", "trade", 14.7017, 10.0]
["2026-09-25T19:44:59.081179+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:59.081409+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:59.081700+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:44:59.082131+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.010231+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.054336+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.054341+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.054426+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.056406+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.066084+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.066219+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.066881+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.067337+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.072143+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.072454+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.079696+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.079721+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.080286+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:45:00.080318+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.081736+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.084553+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.104440+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.126438+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.126798+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.150815+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.151347+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.160826+00:00", "trade", 14.695, 1.0]
["2026-09-25T19:45:00.254728+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.337991+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.339780+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.339785+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.435699+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.435839+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.436461+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:00.539942+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.024347+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:45:01.083309+00:00", "trade", 14.6981, 81.0]
["2026-09-25T19:45:01.084518+00:00", "trade", 14.6984, 70.0]
["2026-09-25T19:45:01.084559+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.086027+00:00", "trade", 14.6985, 124.0]
["2026-09-25T19:45:01.112556+00:00", "trade", 14.6984, 5.0]
["2026-09-25T19:45:01.124302+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:45:01.124334+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.845410+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.845475+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.845901+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.845901+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.846318+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:01.949273+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:02.012924+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:02.125834+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:45:02.218268+00:00", "trade", 14.695, 158.0]
["2026-09-25T19:45:02.218722+00:00", "trade", 14.695, 42.0]
["2026-09-25T19:45:02.228336+00:00", "trade", 14.695, 4.0]
["2026-09-25T19:45:03.023125+00:00", "trade", 14.695, 3.0]
["2026-09-25T19:45:03.038146+00:00", "trade", 14.695, 13.0]
["2026-09-25T19:45:03.040200+00:00", "trade", 14.695, 24.0]
["2026-09-25T19:45:03.063045+00:00", "trade", 14.695, 147.0]
["2026-09-25T19:45:03.236367+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:03.333724+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:03.426374+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:03.531846+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:45:03.574647+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:45:03.574710+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:45:03.575017+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:45:03.575020+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:45:03.575149+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575149+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575201+00:00", "trade", 14.7, 50.0]
["2026-09-25T19:45:03.575204+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:45:03.575204+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575207+00:00", "trade", 14.7, 11.0]
["2026-09-25T19:45:03.575207+00:00", "trade", 14.7, 200.0]
["2026-09-25T19:45:03.575259+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575269+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575269+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575269+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575274+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575274+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575309+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:45:03.575359+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.575379+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.575479+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.575830+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.575905+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.575915+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.576106+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.576467+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.579704+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.579975+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.579980+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.581531+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:45:03.587683+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.612202+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.635888+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.643195+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.713328+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.717182+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.719617+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.732929+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.739981+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.747594+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.747634+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.752676+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.753403+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.754135+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.802680+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.816979+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:03.924991+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:04.055196+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:04.316679+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:04.317020+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:04.537024+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:04.538136+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:04.538166+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:04.641968+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.067762+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.068624+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.176621+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.193141+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.193411+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.193481+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.263097+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.263764+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.284629+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.284914+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.299278+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.299374+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.299389+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.299730+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.301608+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:45:05.303554+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.378141+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.380557+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.608134+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:05.769327+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:06.068395+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:06.070359+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:06.563430+00:00", "trade", 14.7, 25.0]
["2026-09-25T19:45:07.467726+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.474863+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.529162+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.600086+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.610090+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.751036+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.751507+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.785142+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:07.838504+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:08.029233+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:08.029719+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:08.056132+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:08.209317+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:08.250425+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:08.772352+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.346379+00:00", "trade", 14.705, 13.0]
["2026-09-25T19:45:09.346505+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:09.346508+00:00", "trade", 14.71, 76.0]
["2026-09-25T19:45:09.347437+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.348594+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.348875+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.349191+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.349331+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.349331+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.349452+00:00", "trade", 14.7094, 193.0]
["2026-09-25T19:45:09.349637+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.349787+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.350253+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:09.409824+00:00", "trade", 14.698, 5.0]
["2026-09-25T19:45:09.746386+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:10.323766+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:10.336135+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:10.347628+00:00", "trade", 14.71, 124.0]
["2026-09-25T19:45:10.347631+00:00", "trade", 14.71, 3.0]
["2026-09-25T19:45:10.347631+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:45:10.347698+00:00", "trade", 14.71, 40.0]
["2026-09-25T19:45:10.347698+00:00", "trade", 14.71, 13.0]
["2026-09-25T19:45:10.347718+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:10.347728+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:10.347728+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:10.347739+00:00", "trade", 14.71, 13.0]
["2026-09-25T19:45:10.347743+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347773+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347773+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347778+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347793+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347803+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347898+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347973+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:10.347999+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.348179+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.348194+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.348450+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.348540+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.348575+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.348665+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.348843+00:00", "trade", 14.715, 316.0]
["2026-09-25T19:45:10.348846+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:45:10.348909+00:00", "trade", 14.715, 127.0]
["2026-09-25T19:45:10.348912+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:10.348927+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:10.348931+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:10.348933+00:00", "trade", 14.71, 8.0]
["2026-09-25T19:45:10.348937+00:00", "trade", 14.71, 25.0]
["2026-09-25T19:45:10.348937+00:00", "trade", 14.71, 6.0]
["2026-09-25T19:45:10.348937+00:00", "trade", 14.71, 25.0]
["2026-09-25T19:45:10.348942+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:10.348942+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:10.348948+00:00", "trade", 14.71, 58.0]
["2026-09-25T19:45:10.348948+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:45:10.348948+00:00", "trade", 14.71, 22.0]
["2026-09-25T19:45:10.348948+00:00", "trade", 14.71, 25.0]
["2026-09-25T19:45:10.348952+00:00", "trade", 14.71, 76.0]
["2026-09-25T19:45:10.348966+00:00", "trade", 14.71, 14.0]
["2026-09-25T19:45:10.349056+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349081+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349128+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:45:10.349128+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:10.349136+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349227+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349227+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349237+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349267+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349332+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349382+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349407+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349561+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:45:10.349703+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.349811+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:45:10.350349+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.350635+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.350660+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.351211+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.352023+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.353276+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.356604+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:10.359446+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.362984+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.380010+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.380065+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.383724+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.449034+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.536783+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.536843+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.537575+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.537590+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.537715+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.572187+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.572252+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.664101+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.664693+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.709003+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.739591+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.824503+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.824533+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.825295+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:10.929227+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.014355+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.014375+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.047449+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.047539+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.048491+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.048937+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.098315+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.100550+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.104279+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.115215+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.132963+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.349202+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.349643+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.473809+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.474009+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.679734+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.697837+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.697840+00:00", "trade", 14.71, 25.0]
["2026-09-25T19:45:11.697840+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:11.697870+00:00", "trade", 14.71, 91.0]
["2026-09-25T19:45:11.697873+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.697876+00:00", "trade", 14.71, 58.0]
["2026-09-25T19:45:11.697876+00:00", "trade", 14.71, 76.0]
["2026-09-25T19:45:11.697885+00:00", "trade", 14.71, 80.0]
["2026-09-25T19:45:11.697888+00:00", "trade", 14.71, 25.0]
["2026-09-25T19:45:11.697891+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:45:11.697903+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.697908+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.697943+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.697968+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.698013+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.698023+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:11.698092+00:00", "trade", 14.71, 14.0]
["2026-09-25T19:45:11.698095+00:00", "trade", 14.71, 74.0]
["2026-09-25T19:45:11.698098+00:00", "trade", 14.71, 140.0]
["2026-09-25T19:45:11.698098+00:00", "trade", 14.71, 40.0]
["2026-09-25T19:45:11.698279+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:11.698284+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:11.698379+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698394+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698524+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698529+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698549+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698559+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698594+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698639+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698649+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698659+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698860+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698860+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698955+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.698967+00:00", "trade", 14.71, 60.0]
["2026-09-25T19:45:11.699065+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.699557+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.700058+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.707086+00:00", "trade", 14.71, 300.0]
["2026-09-25T19:45:11.707726+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.707896+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.740669+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.800161+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.833501+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:11.833942+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:12.019032+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:12.027648+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:12.128819+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:12.195412+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:12.195446+00:00", "trade", 14.71, 9.0]
["2026-09-25T19:45:12.195477+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:12.195477+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:12.195492+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:12.195502+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:12.195503+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:12.195532+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:12.195543+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.195798+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.195803+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.195828+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:45:12.195831+00:00", "trade", 14.71, 158.0]
["2026-09-25T19:45:12.195863+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196114+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196349+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196425+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196425+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196465+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196500+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196550+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.196595+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.197116+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.298939+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.603183+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.606576+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.844773+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:12.845274+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.011074+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.104366+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:45:13.105414+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.105870+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.106191+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.154942+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.155112+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.155633+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.257095+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.427631+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.428082+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.428643+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.481659+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.481875+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.482376+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.487739+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.488195+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.488220+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:13.712168+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:14.125739+00:00", "trade", 14.704, 600.0]
["2026-09-25T19:45:14.134442+00:00", "trade", 14.6915, 100.0]
["2026-09-25T19:45:14.138433+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:14.154457+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:14.154460+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:14.154527+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:14.154567+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:14.154567+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:14.154695+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:45:14.154842+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:14.154882+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:14.154907+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:14.154952+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:45:14.154998+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.155038+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.155328+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.156591+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.156637+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.159975+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.162360+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.162748+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:45:14.162841+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.162931+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.163042+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.164054+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.164255+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.165267+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.175506+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.176933+00:00", "trade", 14.7083, 31.0]
["2026-09-25T19:45:14.398197+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.398437+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:14.398918+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.081333+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.233440+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.233485+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.233513+00:00", "trade", 14.705, 300.0]
["2026-09-25T19:45:15.422987+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.423889+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.426971+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.818177+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.990428+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.990793+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.990914+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.990944+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.991380+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.991826+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:15.992417+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.061582+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.062619+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.108073+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.286167+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.286357+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.286683+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.287610+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.289169+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.323135+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.325821+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.635012+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.635122+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:16.966111+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.020670+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.105678+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.142636+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.169169+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.271011+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.404038+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.412363+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.412694+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.412894+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.413365+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.414257+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.445042+00:00", "trade", 14.705, 14.0]
["2026-09-25T19:45:17.615807+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.615837+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.618644+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.835981+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.866634+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.866634+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.948569+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.949111+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:17.950830+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.043450+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.218903+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.218958+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.218958+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.219157+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:45:18.281367+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.281367+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.530259+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.530259+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.572034+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.572104+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.572350+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:18.709356+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.096843+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.097645+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.128494+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.128815+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.464865+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.466103+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.469365+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.469551+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.497006+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.557971+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:19.570391+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:20.012378+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:20.038069+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:20.334119+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:20.591532+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:20.592008+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:20.866286+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:21.169343+00:00", "trade", 14.7042, 50.0]
["2026-09-25T19:45:21.454837+00:00", "trade", 14.705, 340.0]
["2026-09-25T19:45:21.625203+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:21.651403+00:00", "trade", 14.705, 600.0]
["2026-09-25T19:45:21.652704+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:21.714370+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.314695+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.316078+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.318103+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.318108+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.318248+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.648134+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.683032+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.685327+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.685788+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.697907+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.698053+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.701997+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:22.754051+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.032631+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.033252+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.199197+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.203322+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.244161+00:00", "trade", 14.705, 10.0]
["2026-09-25T19:45:25.244656+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.244671+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.245122+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.277669+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.293913+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.414559+00:00", "trade", 14.705, 12.0]
["2026-09-25T19:45:25.481640+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.613394+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:25.613414+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:26.041498+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:26.079067+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:26.126585+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:26.126601+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:45:26.126610+00:00", "trade", 14.71, 36.0]
["2026-09-25T19:45:26.126651+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:45:26.126652+00:00", "trade", 14.71, 158.0]
["2026-09-25T19:45:26.126652+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:26.126658+00:00", "trade", 14.71, 13.0]
["2026-09-25T19:45:26.126667+00:00", "trade", 14.71, 64.0]
["2026-09-25T19:45:26.126679+00:00", "trade", 14.71, 62.0]
["2026-09-25T19:45:26.126685+00:00", "trade", 14.71, 62.0]
["2026-09-25T19:45:26.126691+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:45:26.126691+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:45:26.126696+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126701+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126701+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126726+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126746+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126746+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126776+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126776+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126781+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126786+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126806+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126826+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126856+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126866+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126886+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.126976+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127021+00:00", "trade", 14.71, 77.0]
["2026-09-25T19:45:26.127117+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127166+00:00", "trade", 14.71, 47.0]
["2026-09-25T19:45:26.127167+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127169+00:00", "trade", 14.71, 143.0]
["2026-09-25T19:45:26.127196+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:26.127202+00:00", "trade", 14.71, 4.0]
["2026-09-25T19:45:26.127211+00:00", "trade", 14.71, 24.0]
["2026-09-25T19:45:26.127242+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127358+00:00", "trade", 14.71, 28.0]
["2026-09-25T19:45:26.127432+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127447+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127487+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127487+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127563+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127638+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127648+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127723+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127870+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:26.127873+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.127927+00:00", "trade", 14.71, 28.0]
["2026-09-25T19:45:26.128129+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.128926+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.131917+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:45:26.132369+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.140472+00:00", "trade", 14.715, 28.0]
["2026-09-25T19:45:26.144343+00:00", "trade", 14.715, 56.0]
["2026-09-25T19:45:26.366492+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.368241+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.370331+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:26.374544+00:00", "trade", 14.715, 1.0]
["2026-09-25T19:45:26.378651+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:26.379415+00:00", "trade", 14.715, 1.0]
["2026-09-25T19:45:26.410503+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:45:27.100469+00:00", "trade", 14.715, 10.0]
["2026-09-25T19:45:27.101419+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.102273+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.103139+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.104002+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.104688+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.105359+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.106086+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.106980+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.201458+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:27.550848+00:00", "trade", 14.715, 4.0]
["2026-09-25T19:45:28.041752+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:45:28.138861+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:28.139322+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:28.301288+00:00", "trade", 14.715, 6.0]
["2026-09-25T19:45:28.302109+00:00", "trade", 14.715, 18.0]
["2026-09-25T19:45:28.325965+00:00", "trade", 14.715, 5.0]
["2026-09-25T19:45:28.326753+00:00", "trade", 14.715, 10.0]
["2026-09-25T19:45:28.327429+00:00", "trade", 14.715, 10.0]
["2026-09-25T19:45:28.918739+00:00", "trade", 14.7075, 29.0]
["2026-09-25T19:45:29.024059+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.024710+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.025883+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.128342+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.713981+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.714653+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.717294+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.823838+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:29.827452+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.010262+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.096201+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.159798+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.160239+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.190566+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.252599+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.944937+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.996064+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.997071+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:30.997512+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.298489+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.423762+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.439719+00:00", "trade", 14.715, 34.0]
["2026-09-25T19:45:31.627546+00:00", "trade", 14.715, 17.0]
["2026-09-25T19:45:31.627587+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.629041+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.632208+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.632208+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.632299+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.750467+00:00", "trade", 14.7151, 1.0]
["2026-09-25T19:45:31.985184+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:31.985770+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.011722+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.012203+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.354072+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.354092+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.357260+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.357746+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.388444+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.492156+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.529881+00:00", "trade", 14.715, 47.0]
["2026-09-25T19:45:32.824227+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:32.824703+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:33.010245+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:33.011207+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:33.486433+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:33.620077+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:33.873024+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:34.099858+00:00", "trade", 14.715, 316.0]
["2026-09-25T19:45:34.100719+00:00", "trade", 14.715, 7.0]
["2026-09-25T19:45:34.101187+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:34.104038+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:45:34.105081+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:34.167891+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:34.755254+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:34.756201+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:34.813432+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:34.813869+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:35.066477+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:45:36.022707+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:36.026290+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:36.026350+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:36.034850+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:36.137964+00:00", "trade", 14.715, 300.0]
["2026-09-25T19:45:36.142204+00:00", "trade", 14.715, 1.0]
["2026-09-25T19:45:36.142348+00:00", "trade", 14.715, 20.0]
["2026-09-25T19:45:36.168388+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:36.168775+00:00", "trade", 14.71, 22.0]
["2026-09-25T19:45:36.184707+00:00", "trade", 14.715, 98.0]
["2026-09-25T19:45:36.223009+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:37.024672+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:37.172168+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:38.304138+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:38.304208+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:39.047443+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:39.473828+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:39.572779+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:39.889495+00:00", "trade", 14.715, 3.0]
["2026-09-25T19:45:40.007344+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:40.173700+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:40.218520+00:00", "trade", 14.715, 4.0]
["2026-09-25T19:45:40.359482+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:40.359953+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:40.606109+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:42.429345+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:42.431254+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:42.431289+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:42.432818+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:42.440602+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:43.468379+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:43.659825+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:43.660291+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:45.011673+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:45.017948+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:45.529516+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.218276+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.218330+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:45:46.218897+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.218897+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.218937+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.218977+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.219348+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.226395+00:00", "trade", 14.7199, 51.0]
["2026-09-25T19:45:46.227062+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:46.301404+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.514472+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.515224+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.515995+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.674909+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.675370+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.788409+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.788464+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.788925+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.788985+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.919762+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.919967+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:47.920408+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.018803+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.021083+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.021088+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.021940+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.419652+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.419892+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.420053+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.420173+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.420654+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.479119+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.684144+00:00", "trade", 14.72, 500.0]
["2026-09-25T19:45:48.684818+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:48.685500+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:50.238602+00:00", "trade", 14.715, 6.0]
["2026-09-25T19:45:50.359760+00:00", "trade", 14.7079, 50.0]
["2026-09-25T19:45:50.588395+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:50.589123+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:50.657012+00:00", "trade", 14.7079, 3.0]
["2026-09-25T19:45:50.665785+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:50.776538+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:50.857872+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:51.235932+00:00", "trade", 14.715, 2000.0]
["2026-09-25T19:45:51.766915+00:00", "trade", 14.7199, 1000.0]
["2026-09-25T19:45:51.767583+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:51.767583+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:51.767658+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:51.773627+00:00", "trade", 14.715, 10.0]
["2026-09-25T19:45:52.578529+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:52.940340+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.125547+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.125577+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.125662+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.243934+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.244611+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.244666+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.244671+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.245192+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.260829+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.619660+00:00", "trade", 14.715, 158.0]
["2026-09-25T19:45:54.620109+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:54.620148+00:00", "trade", 14.715, 42.0]
["2026-09-25T19:45:54.915643+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:55.352944+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:55.353024+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:55.353095+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:55.353170+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:55.353385+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:56.095708+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:56.096269+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:56.126957+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:56.127438+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:56.523268+00:00", "trade", 14.7103, 47.0]
["2026-09-25T19:45:57.080547+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:57.166707+00:00", "trade", 14.6931, 74.0]
["2026-09-25T19:45:57.170026+00:00", "trade", 14.715, 4.0]
["2026-09-25T19:45:57.962209+00:00", "trade", 14.715, 6.0]
["2026-09-25T19:45:58.550462+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:58.550602+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:58.550728+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:58.644696+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:58.644777+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:58.920735+00:00", "trade", 14.7164, 15.0]
["2026-09-25T19:45:59.125732+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:59.248048+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:59.248534+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:45:59.782999+00:00", "trade", 14.7002, 1.0]
["2026-09-25T19:46:00.007887+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.007892+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.008508+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.008970+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.010298+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.074957+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.075638+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.075678+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.739138+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.788215+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.788781+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.965107+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:46:00.965712+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:00.966169+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:01.040060+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:01.040556+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:01.763512+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:01.763512+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.150077+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.168601+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.169178+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.169213+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.200271+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:46:02.200271+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:46:02.200868+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.265181+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.296229+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:46:02.341863+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:46:02.457988+00:00", "trade", 14.715, 2.0]
["2026-09-25T19:46:02.559257+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:02.559863+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.559928+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.559968+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.560008+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:02.630872+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:46:02.631314+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:46:02.650799+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:03.588015+00:00", "trade", 14.7056, 200.0]
["2026-09-25T19:46:03.621997+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:03.700859+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:04.227188+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:04.228055+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:04.307890+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:04.430765+00:00", "trade", 14.7002, 1.0]
["2026-09-25T19:46:04.443257+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:05.995075+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:46:06.160249+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:46:06.408102+00:00", "trade", 14.715, 2000.0]
["2026-09-25T19:46:06.756174+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:06.756175+00:00", "trade", 14.71, 43.0]
["2026-09-25T19:46:06.756229+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.756238+00:00", "trade", 14.71, 1.0]
["2026-09-25T19:46:06.756238+00:00", "trade", 14.71, 5.0]
["2026-09-25T19:46:06.756259+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.756277+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:46:06.756279+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:06.756289+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:46:06.756308+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.756308+00:00", "trade", 14.71, 5.0]
["2026-09-25T19:46:06.756322+00:00", "trade", 14.71, 80.0]
["2026-09-25T19:46:06.756322+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.756331+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.756344+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:46:06.756349+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:46:06.756354+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:46:06.756375+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:46:06.756379+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:46:06.756385+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.756565+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:46:06.756590+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:46:06.756635+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.756780+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.756815+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.756831+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.757111+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.757151+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.757196+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.757211+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.757818+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.759136+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.759723+00:00", "trade", 14.705, 11.0]
["2026-09-25T19:46:06.760218+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.760634+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.761007+00:00", "trade", 14.705, 87.0]
["2026-09-25T19:46:06.761747+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.762614+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.766844+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.782000+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.782532+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.782614+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.782638+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:46:06.783078+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.783118+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.787990+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.856523+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:06.859986+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:07.199640+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:07.265521+00:00", "trade", 14.7126, 3.0]
["2026-09-25T19:46:07.540265+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:07.649105+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:07.650904+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:08.479638+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:46:08.857662+00:00", "trade", 14.705, 41.0]
["2026-09-25T19:46:09.023662+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:09.024108+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:09.586387+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:46:09.598656+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:46:10.126959+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:10.658154+00:00", "trade", 14.7011, 1.0]
["2026-09-25T19:46:10.675966+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:11.680052+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:11.680553+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:13.184880+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:13.185396+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:14.142932+00:00", "trade", 14.7131, 100.0]
["2026-09-25T19:46:14.146784+00:00", "trade", 14.7131, 14.0]
["2026-09-25T19:46:14.153751+00:00", "trade", 14.7, 13.0]
["2026-09-25T19:46:14.859126+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:15.354216+00:00", "trade", 14.7001, 500.0]
["2026-09-25T19:46:15.558070+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:15.725408+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:16.489412+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:46:16.489779+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:46:16.550077+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:16.550217+00:00", "trade", 14.705, 500.0]
["2026-09-25T19:46:18.572612+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:19.607702+00:00", "trade", 14.705, 19.0]
["2026-09-25T19:46:19.638883+00:00", "trade", 14.705, 91.0]
["2026-09-25T19:46:20.031465+00:00", "trade", 14.705, 75.0]
["2026-09-25T19:46:22.227500+00:00", "trade", 14.7014, 2.0]
["2026-09-25T19:46:23.058628+00:00", "trade", 14.705, 16.0]
["2026-09-25T19:46:23.461987+00:00", "trade", 14.7, 20.0]
["2026-09-25T19:46:24.853336+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:24.999704+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:25.000180+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:25.174711+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:25.912359+00:00", "trade", 14.7, 80.0]
["2026-09-25T19:46:25.912362+00:00", "trade", 14.7, 20.0]
["2026-09-25T19:46:25.912718+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:25.922642+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:25.923123+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:25.923604+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:26.206658+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:46:26.206658+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:46:26.206658+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:26.206738+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:26.206743+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:26.206790+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:46:26.206790+00:00", "trade", 14.7, 22.0]
["2026-09-25T19:46:26.206817+00:00", "trade", 14.7, 80.0]
["2026-09-25T19:46:26.206838+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:26.207134+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:26.217539+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:27.206844+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:27.469054+00:00", "trade", 14.7, 27.0]
["2026-09-25T19:46:27.469725+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:27.470186+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:27.481668+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:27.486971+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:27.491199+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:46:27.880678+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:28.114448+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:46:28.922736+00:00", "trade", 14.7105, 20.0]
["2026-09-25T19:46:29.536937+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.002415+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:46:30.010324+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.014509+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.014898+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:46:30.016624+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.039605+00:00", "trade", 14.7001, 75.0]
["2026-09-25T19:46:30.039979+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.050399+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.050424+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.050865+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.399260+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:30.683381+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:31.544837+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:31.602730+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:31.603166+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:31.619851+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:31.630256+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:32.429238+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:32.533632+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:32.550677+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:32.551217+00:00", "trade", 14.705, 110.0]
["2026-09-25T19:46:32.663907+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:32.676196+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:32.892626+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:32.903191+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:33.006056+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:33.517634+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:33.641229+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:33.835336+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:34.576251+00:00", "trade", 14.7016, 1.0]
["2026-09-25T19:46:35.007035+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:35.024943+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:35.218111+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:46:35.483901+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:35.498951+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:36.081153+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:36.081463+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:36.085262+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:36.085784+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:36.085784+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:36.451103+00:00", "trade", 14.7, 14.0]
["2026-09-25T19:46:37.053726+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:46:37.093321+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:46:37.731347+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:46:37.731805+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:46:37.731958+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:37.732038+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:37.732205+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:46:37.948268+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:38.069988+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:38.798868+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:38.852053+00:00", "trade", 14.7096, 1.0]
["2026-09-25T19:46:38.900700+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:39.073677+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:39.194194+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:39.233488+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:39.283012+00:00", "trade", 14.705, 468.0]
["2026-09-25T19:46:39.286711+00:00", "trade", 14.705, 132.0]
["2026-09-25T19:46:39.288719+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:46:39.289339+00:00", "trade", 14.7, 268.0]
["2026-09-25T19:46:39.289979+00:00", "trade", 14.7044, 32.0]
["2026-09-25T19:46:39.336804+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:39.982291+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:39.982732+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:40.027132+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:40.437722+00:00", "trade", 14.7, 4.0]
["2026-09-25T19:46:40.440648+00:00", "trade", 14.705, 33.0]
["2026-09-25T19:46:40.440765+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:46:40.465064+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:46:40.465064+00:00", "trade", 14.7, 4.0]
["2026-09-25T19:46:40.465065+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:46:40.465069+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:46:40.465075+00:00", "trade", 14.7, 24.0]
["2026-09-25T19:46:40.465078+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:46:40.465085+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465114+00:00", "trade", 14.7, 34.0]
["2026-09-25T19:46:40.465121+00:00", "trade", 14.7, 53.0]
["2026-09-25T19:46:40.465121+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465123+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:46:40.465135+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465145+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465175+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465175+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465220+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465281+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:46:40.465406+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.465646+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.465952+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.466047+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.466203+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.467120+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.469245+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.469330+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.470753+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:46:40.490831+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:40.491457+00:00", "trade", 14.695, 188.0]
["2026-09-25T19:46:42.815526+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:42.816052+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:42.965354+00:00", "trade", 14.695, 11.0]
["2026-09-25T19:46:43.065010+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.065035+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.342476+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.342942+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.521833+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.521873+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.522675+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.623360+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.878226+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.878677+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.895120+00:00", "trade", 14.695, 38.0]
["2026-09-25T19:46:43.997716+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.997756+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:43.998237+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.098827+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.099348+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.099388+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.343228+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.343669+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.562019+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.562059+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.562500+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.568462+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:46:44.663571+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.672858+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.672858+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.673294+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:44.773929+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:45.320727+00:00", "trade", 14.695, 84.0]
["2026-09-25T19:46:45.320846+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:45.321307+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.089000+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.111559+00:00", "trade", 14.695, 13.0]
["2026-09-25T19:46:46.319910+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.632734+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.838053+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.838549+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.838575+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.839001+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.862677+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:46.862727+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.052048+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.052123+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.085929+00:00", "trade", 14.695, 17.0]
["2026-09-25T19:46:47.135271+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.135271+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.439220+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.521942+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.521982+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.521982+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.522423+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.522463+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.522939+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.769797+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:47.928548+00:00", "trade", 14.703, 1.0]
["2026-09-25T19:46:49.039490+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.040116+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.040151+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.040307+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.040657+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.040657+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.041113+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.239857+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.240543+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.241100+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.241100+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.464211+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.464652+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:49.574047+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.059634+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.060085+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.060511+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.061824+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.062084+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.063002+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.183849+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.484946+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.485382+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.500233+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.560010+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.571051+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.571131+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.571131+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.784605+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.785081+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.892081+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.892081+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.892557+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:50.996990+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:51.224211+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:51.224306+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:51.224747+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:51.325447+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:51.325923+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:51.325979+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:51.584559+00:00", "trade", 14.695, 56.0]
["2026-09-25T19:46:51.619962+00:00", "trade", 14.695, 4.0]
["2026-09-25T19:46:52.935861+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:52.936337+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:53.067535+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:53.281168+00:00", "trade", 14.695, 2000.0]
["2026-09-25T19:46:53.282161+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:53.282642+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:54.333995+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:54.334075+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:54.334075+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:54.334476+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:55.005781+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:46:55.006421+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:55.008496+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:57.367573+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:57.368054+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:57.766512+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:57.812773+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:57.812778+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:57.813239+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:58.201147+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:58.201267+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:58.211101+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:58.309705+00:00", "trade", 14.7056, 26.0]
["2026-09-25T19:46:58.515864+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:46:58.524266+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:58.704060+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:59.130365+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:59.131422+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:59.568778+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:46:59.568818+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:46:59.569335+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:00.010350+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:00.220508+00:00", "trade", 14.7055, 54.0]
["2026-09-25T19:47:00.220989+00:00", "trade", 14.7055, 12.0]
["2026-09-25T19:47:01.680105+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:02.010186+00:00", "trade", 14.7054, 2.0]
["2026-09-25T19:47:02.012211+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:02.012652+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:02.065608+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:02.116068+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:03.417938+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:03.417943+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:03.418389+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:04.463259+00:00", "trade", 14.7053, 1.0]
["2026-09-25T19:47:04.963728+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:05.069117+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:05.069800+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:05.069803+00:00", "trade", 14.7, 60.0]
["2026-09-25T19:47:05.069806+00:00", "trade", 14.7, 200.0]
["2026-09-25T19:47:05.069806+00:00", "trade", 14.7, 40.0]
["2026-09-25T19:47:05.069809+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:05.069809+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:47:05.069812+00:00", "trade", 14.7, 3.0]
["2026-09-25T19:47:05.069812+00:00", "trade", 14.7, 2.0]
["2026-09-25T19:47:05.070056+00:00", "trade", 14.7, 13.0]
["2026-09-25T19:47:05.070056+00:00", "trade", 14.7, 11.0]
["2026-09-25T19:47:05.070058+00:00", "trade", 14.7, 120.0]
["2026-09-25T19:47:05.070065+00:00", "trade", 14.7, 148.0]
["2026-09-25T19:47:05.070065+00:00", "trade", 14.7, 10.0]
["2026-09-25T19:47:05.070065+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:05.070068+00:00", "trade", 14.7, 11.0]
["2026-09-25T19:47:05.070091+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:47:05.070106+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070172+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070172+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070177+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070177+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070177+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070278+00:00", "trade", 14.7, 13.0]
["2026-09-25T19:47:05.070352+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070362+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070527+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:47:05.070638+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.070642+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:05.070723+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.070803+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.070843+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.070843+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.070873+00:00", "trade", 14.7, 190.0]
["2026-09-25T19:47:05.070883+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.070888+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.071109+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.071164+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.071269+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.071364+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.071404+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.071444+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.071475+00:00", "trade", 14.705, 64.0]
["2026-09-25T19:47:05.072091+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:47:05.072266+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:47:05.074488+00:00", "trade", 14.705, 99.0]
["2026-09-25T19:47:05.078406+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:47:05.098335+00:00", "trade", 14.705, 138.0]
["2026-09-25T19:47:05.105519+00:00", "trade", 14.705, 5.0]
["2026-09-25T19:47:05.171077+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.173649+00:00", "trade", 14.71, 18.0]
["2026-09-25T19:47:05.173655+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:05.174199+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.174244+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.174279+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.174720+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.174760+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.174996+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:05.175402+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.175477+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.175838+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.175878+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.175909+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.175909+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.175909+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.175918+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.176319+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.176732+00:00", "trade", 14.71, 11.0]
["2026-09-25T19:47:05.176732+00:00", "trade", 14.71, 12.0]
["2026-09-25T19:47:05.176740+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:47:05.176771+00:00", "trade", 14.71, 18.0]
["2026-09-25T19:47:05.176779+00:00", "trade", 14.71, 7.0]
["2026-09-25T19:47:05.176986+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.177281+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.177362+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.205606+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:47:05.205885+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.211717+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:47:05.248822+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.250180+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.250701+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.250706+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.251253+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.251744+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.251784+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:05.252806+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:06.048531+00:00", "trade", 14.715, 1958.0]
["2026-09-25T19:47:06.458331+00:00", "trade", 14.71, 14.0]
["2026-09-25T19:47:06.972305+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:06.984795+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:06.987025+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:07.290969+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:07.291525+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:07.291525+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:07.587811+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:07.694099+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:08.284336+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:47:08.284930+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:08.912288+00:00", "trade", 14.715, 2000.0]
["2026-09-25T19:47:08.912976+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:09.038002+00:00", "trade", 14.715, 1.0]
["2026-09-25T19:47:09.251953+00:00", "trade", 14.715, 4.0]
["2026-09-25T19:47:09.465792+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:09.533653+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:09.534130+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:09.544900+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:09.545396+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:09.813534+00:00", "trade", 14.7098, 3.0]
["2026-09-25T19:47:09.927911+00:00", "trade", 14.6981, 44.0]
["2026-09-25T19:47:10.189119+00:00", "trade", 14.7162, 2.0]
["2026-09-25T19:47:10.209157+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.475951+00:00", "trade", 14.72, 12.0]
["2026-09-25T19:47:10.476563+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.476563+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.476591+00:00", "trade", 14.715, 2.0]
["2026-09-25T19:47:10.476604+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.476604+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.476644+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.477115+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.477120+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.477225+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.477601+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.479450+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.506639+00:00", "trade", 14.715, 1.0]
["2026-09-25T19:47:10.861445+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.861921+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.861921+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:10.862402+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:11.020699+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:11.020739+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:11.021170+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:11.467683+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:11.467763+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:11.710882+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:11.711323+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:12.819737+00:00", "trade", 14.7059, 2.0]
["2026-09-25T19:47:13.020325+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:13.020390+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:14.650388+00:00", "trade", 14.72, 4.0]
["2026-09-25T19:47:14.650391+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:47:14.650391+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:14.650394+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:14.650397+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:14.650397+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:14.650411+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:14.650451+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:14.650460+00:00", "trade", 14.72, 10.0]
["2026-09-25T19:47:14.650461+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650463+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:14.650496+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650496+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650502+00:00", "trade", 14.72, 11.0]
["2026-09-25T19:47:14.650521+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650526+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650531+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650732+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650942+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.650967+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.651198+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.651558+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.651732+00:00", "trade", 14.72, 12.0]
["2026-09-25T19:47:14.651734+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.727780+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.728421+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.753551+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:14.754594+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:15.192015+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:15.237007+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:15.277149+00:00", "trade", 14.7201, 1.0]
["2026-09-25T19:47:16.024894+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:16.024903+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:16.025374+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.025911+00:00", "trade", 14.725, 7.0]
["2026-09-25T19:47:16.025981+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.026532+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.026723+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.031074+00:00", "trade", 14.725, 6.0]
["2026-09-25T19:47:16.087502+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.087943+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.088379+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.088810+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.089256+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.642186+00:00", "trade", 14.725, 6.0]
["2026-09-25T19:47:16.687877+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.688644+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.750731+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.856253+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.856373+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.857195+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.857275+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.857355+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:16.857671+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:17.114650+00:00", "trade", 14.725, 125.0]
["2026-09-25T19:47:17.115139+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:17.115279+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:17.115675+00:00", "trade", 14.725, 4.0]
["2026-09-25T19:47:17.766770+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:17.767572+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:17.786167+00:00", "trade", 14.725, 14.0]
["2026-09-25T19:47:17.786332+00:00", "trade", 14.725, 4.0]
["2026-09-25T19:47:18.029731+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:18.032007+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:18.033923+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:18.034660+00:00", "trade", 14.72, 7.0]
["2026-09-25T19:47:18.049464+00:00", "trade", 14.725, 100.0]
["2026-09-25T19:47:18.050102+00:00", "trade", 14.72, 3.0]
["2026-09-25T19:47:18.075780+00:00", "trade", 14.725, 4.0]
["2026-09-25T19:47:18.077154+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:18.115971+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:18.116960+00:00", "trade", 14.72, 3.0]
["2026-09-25T19:47:18.187427+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:18.187858+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:19.023818+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:19.024289+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:19.105027+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:19.105964+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:19.117000+00:00", "trade", 14.72, 3.0]
["2026-09-25T19:47:19.260221+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:19.470286+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:19.470767+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:20.423199+00:00", "trade", 14.725, 50.0]
["2026-09-25T19:47:20.424248+00:00", "trade", 14.725, 2.0]
["2026-09-25T19:47:21.056212+00:00", "trade", 14.725, 100.0]
["2026-09-25T19:47:21.057301+00:00", "trade", 14.72, 3.0]
["2026-09-25T19:47:21.545637+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:21.545678+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.245646+00:00", "trade", 14.7064, 1.0]
["2026-09-25T19:47:22.247062+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.594820+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.594860+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.595301+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.785364+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.785880+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.821455+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:22.821936+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:23.126551+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:23.806681+00:00", "trade", 14.6989, 6.0]
["2026-09-25T19:47:23.972866+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:23.973307+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:23.973778+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:23.973874+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:24.115436+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:25.008572+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:25.359397+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:25.359879+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:25.360881+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:25.685945+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:25.698044+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:25.740540+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.084758+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:26.084760+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:26.084815+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.084820+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.084866+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:26.085356+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.085421+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.085551+00:00", "trade", 14.725, 6.0]
["2026-09-25T19:47:26.090558+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.090742+00:00", "trade", 14.725, 7.0]
["2026-09-25T19:47:26.091280+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.502083+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.502223+00:00", "trade", 14.7092, 28.0]
["2026-09-25T19:47:26.525173+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.531658+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.532180+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.544480+00:00", "trade", 14.7243, 2704.0]
["2026-09-25T19:47:26.545202+00:00", "trade", 14.7106, 16.0]
["2026-09-25T19:47:26.545541+00:00", "trade", 14.72, 6.0]
["2026-09-25T19:47:26.546404+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.744155+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.744170+00:00", "trade", 14.73, 100.0]
["2026-09-25T19:47:26.744626+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.744661+00:00", "trade", 14.725, 7.0]
["2026-09-25T19:47:26.744666+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.744666+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.744711+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.744711+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.748009+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:26.841722+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:27.214204+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:27.215000+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:27.744652+00:00", "trade", 14.72, 21.0]
["2026-09-25T19:47:29.189484+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:29.341072+00:00", "trade", 14.725, 11.0]
["2026-09-25T19:47:29.642089+00:00", "trade", 14.725, 5.0]
["2026-09-25T19:47:30.010366+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:30.040242+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:30.244709+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:30.325010+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:30.325486+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:31.144992+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:31.145438+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:31.279084+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:31.350411+00:00", "trade", 14.725, 200.0]
["2026-09-25T19:47:33.568519+00:00", "trade", 14.7074, 1.0]
["2026-09-25T19:47:34.421744+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:47:34.421744+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.422185+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.422185+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.422225+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.422265+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.422381+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:47:34.422441+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422463+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422465+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422472+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:47:34.422475+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:47:34.422477+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422477+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422480+00:00", "trade", 14.72, 300.0]
["2026-09-25T19:47:34.422523+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422523+00:00", "trade", 14.72, 13.0]
["2026-09-25T19:47:34.422523+00:00", "trade", 14.72, 77.0]
["2026-09-25T19:47:34.422526+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:47:34.422529+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422532+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.422541+00:00", "trade", 14.72, 11.0]
["2026-09-25T19:47:34.422559+00:00", "trade", 14.72, 11.0]
["2026-09-25T19:47:34.422641+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.422691+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.422694+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:47:34.422772+00:00", "trade", 14.72, 40.0]
["2026-09-25T19:47:34.422772+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:47:34.422776+00:00", "trade", 14.72, 123.0]
["2026-09-25T19:47:34.422778+00:00", "trade", 14.72, 1.0]
["2026-09-25T19:47:34.422781+00:00", "trade", 14.72, 69.0]
["2026-09-25T19:47:34.422826+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.422931+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.422987+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.422992+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.423067+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423067+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423087+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423087+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423092+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423103+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.423117+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423142+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423151+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:47:34.423152+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423192+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423197+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423227+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423227+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423342+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423347+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423382+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423423+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423503+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423583+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423588+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423588+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423588+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423688+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.423744+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.424746+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.426490+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.444272+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.444448+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.445550+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.447837+00:00", "trade", 14.715, 4.0]
["2026-09-25T19:47:34.491194+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.577595+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.577610+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.578076+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.578276+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.582215+00:00", "trade", 14.715, 4.0]
["2026-09-25T19:47:34.586115+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.586551+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.587508+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.866648+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.922155+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.922159+00:00", "trade", 14.72, 1400.0]
["2026-09-25T19:47:34.922646+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:47:34.922664+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.922664+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.922752+00:00", "trade", 14.72, 20.0]
["2026-09-25T19:47:34.922755+00:00", "trade", 14.72, 13.0]
["2026-09-25T19:47:34.922755+00:00", "trade", 14.72, 200.0]
["2026-09-25T19:47:34.922776+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.923019+00:00", "trade", 14.72, 14.0]
["2026-09-25T19:47:34.923148+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.923148+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.923148+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.923152+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:34.923283+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.923308+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.923318+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.923343+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.923353+00:00", "quote", 14.72, 14.72]
["2026-09-25T19:47:34.923386+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.923388+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.923508+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.923548+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.924185+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.925163+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.925861+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:34.925869+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.927869+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.927870+00:00", "trade", 14.72, 14.0]
["2026-09-25T19:47:34.928390+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:34.928906+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:35.045544+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:35.504742+00:00", "trade", 14.72, 13.0]
["2026-09-25T19:47:35.505078+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:35.505454+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:35.505654+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:35.510842+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.100891+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.101012+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.101493+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.103788+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.196519+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.196614+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.197040+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.198960+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.547144+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:36.786604+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.243782+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.823247+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.826009+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.826490+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.942872+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.944686+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.963496+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.970249+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:37.970252+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:37.970428+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.971174+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.971174+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:37.971686+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.286019+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.296464+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.376962+00:00", "trade", 14.725, 2.0]
["2026-09-25T19:47:38.465777+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.465778+00:00", "trade", 14.72, 5.0]
["2026-09-25T19:47:38.466298+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.479495+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.676923+00:00", "trade", 14.725, 1000.0]
["2026-09-25T19:47:38.743654+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.914464+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:38.914465+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.914530+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:38.914555+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.914586+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.914601+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.914621+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.914696+00:00", "quote", 14.72, 14.73]
["2026-09-25T19:47:38.914720+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:38.914721+00:00", "quote", 14.71, 14.73]
["2026-09-25T19:47:38.914761+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.914771+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.914901+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.915062+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.915518+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.915523+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.915608+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.915623+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.915768+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.915979+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.917838+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.919567+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:38.988988+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.014679+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.014754+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.016278+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.057811+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.060814+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.351180+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.408522+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.408682+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.411208+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.442778+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.443214+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.443294+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.443575+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.443720+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.444041+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.444056+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.444337+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.444457+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.445259+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.445775+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.446216+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.471306+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.471827+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.472263+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:39.829504+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.033570+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.033570+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.033605+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.035965+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.036401+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.284206+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.284206+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.284322+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.284647+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.285114+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.286943+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.389086+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.389086+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.926576+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.926937+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.927097+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.927217+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.927543+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.927739+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.927739+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.936540+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.936981+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.936981+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.937422+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.959028+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.959349+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.959549+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.959669+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.959990+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.967869+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.968350+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.969032+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:40.979913+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.290131+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.292452+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.294652+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.456111+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.527331+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.527687+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.528168+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.530043+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.623941+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:41.623966+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.315799+00:00", "trade", 14.715, 316.0]
["2026-09-25T19:47:42.316831+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.317031+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.326556+00:00", "trade", 14.715, 84.0]
["2026-09-25T19:47:42.390627+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.390667+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.390692+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.586317+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.586588+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:42.586743+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.623652+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.623655+00:00", "trade", 14.72, 3.0]
["2026-09-25T19:47:43.624173+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.624178+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.624178+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.624640+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.624645+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.624655+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.696296+00:00", "trade", 14.72, 100.0]
["2026-09-25T19:47:43.802192+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.802673+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.903905+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:43.903909+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:44.013540+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:44.013540+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:44.013981+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:44.773322+00:00", "trade", 14.7155, 3.0]
["2026-09-25T19:47:44.896427+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:44.997814+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.008454+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.111855+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.272619+00:00", "trade", 14.715, 110.0]
["2026-09-25T19:47:45.272949+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.273260+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.273375+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.273415+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.273430+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.273615+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.274016+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.274082+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.274097+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.275410+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.282888+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.283344+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.283354+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.283795+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.376385+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.376621+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.429592+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.430118+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.600895+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.601015+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.601256+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.601456+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.601456+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.609621+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.618141+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:45.711653+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:46.460487+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:46.461328+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:46.830096+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:46.970916+00:00", "trade", 14.7086, 2.0]
["2026-09-25T19:47:47.153267+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:47:47.170868+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:47:47.186057+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:47:47.202909+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:47:47.289960+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:47:50.274049+00:00", "trade", 14.715, 4.0]
["2026-09-25T19:47:50.278978+00:00", "trade", 14.715, 1.0]
["2026-09-25T19:47:50.851866+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:47:50.852884+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:50.853681+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:50.886529+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:50.886554+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:50.887136+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:50.887376+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:50.887817+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:50.888654+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:47:50.899352+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:50.899355+00:00", "trade", 14.71, 50.0]
["2026-09-25T19:47:50.899358+00:00", "trade", 14.71, 12.0]
["2026-09-25T19:47:50.899388+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:50.899425+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899440+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899465+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899510+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899530+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899544+00:00", "trade", 14.71, 140.0]
["2026-09-25T19:47:50.899607+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:50.899607+00:00", "trade", 14.71, 200.0]
["2026-09-25T19:47:50.899611+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:47:50.899611+00:00", "trade", 14.71, 48.0]
["2026-09-25T19:47:50.899680+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899926+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899926+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899926+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899936+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899951+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899961+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:47:50.899981+00:00", "trade", 14.71, 500.0]
["2026-09-25T19:47:50.899981+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:50.899981+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.899983+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:50.900262+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.900337+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.900377+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.900417+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.900658+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.900738+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.901099+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.904462+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.904903+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:50.917238+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:47:50.917298+00:00", "trade", 14.705, 158.0]
["2026-09-25T19:47:50.917359+00:00", "trade", 14.705, 42.0]
["2026-09-25T19:47:50.918264+00:00", "trade", 14.705, 158.0]
["2026-09-25T19:47:50.923051+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:47:53.286429+00:00", "trade", 14.705, 20.0]
["2026-09-25T19:47:53.287340+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.287471+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.287796+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.288593+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.331089+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.331530+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.332012+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.351693+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:53.485106+00:00", "trade", 14.705, 17.0]
["2026-09-25T19:47:54.336316+00:00", "trade", 14.705, 3.0]
["2026-09-25T19:47:54.870429+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:55.197181+00:00", "trade", 14.7019, 3.0]
["2026-09-25T19:47:56.725110+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:56.725181+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:56.725616+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:56.725767+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:56.780968+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.064934+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.064952+00:00", "trade", 14.7, 65.0]
["2026-09-25T19:47:57.065142+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:57.065158+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:57.065158+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:47:57.065160+00:00", "trade", 14.7, 35.0]
["2026-09-25T19:47:57.065200+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.065636+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.065666+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.065666+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.066703+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.170696+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:57.472726+00:00", "trade", 14.7089, 1.0]
["2026-09-25T19:47:57.490432+00:00", "trade", 14.705, 118.0]
["2026-09-25T19:47:57.490721+00:00", "trade", 14.705, 158.0]
["2026-09-25T19:47:58.614609+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.614899+00:00", "trade", 14.705, 300.0]
["2026-09-25T19:47:58.615355+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.615411+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.615887+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.616263+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.616363+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.616463+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.616463+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.616824+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:58.949120+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:59.289786+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:59.306471+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:47:59.306987+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.010382+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.052797+00:00", "trade", 14.705, 185.0]
["2026-09-25T19:48:00.301034+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.302553+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.303024+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.303024+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.303309+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447523+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447674+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:48:00.447676+00:00", "trade", 14.71, 586.0]
["2026-09-25T19:48:00.447679+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:00.447679+00:00", "trade", 14.71, 8.0]
["2026-09-25T19:48:00.447691+00:00", "trade", 14.71, 514.0]
["2026-09-25T19:48:00.447713+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:48:00.447721+00:00", "trade", 14.71, 92.0]
["2026-09-25T19:48:00.447725+00:00", "trade", 14.71, 2.0]
["2026-09-25T19:48:00.447728+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:48:00.447731+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:00.447733+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:00.447733+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:48:00.447733+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447736+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:00.447746+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:48:00.447752+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:48:00.447758+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447758+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447760+00:00", "trade", 14.71, 15.0]
["2026-09-25T19:48:00.447781+00:00", "trade", 14.71, 5.0]
["2026-09-25T19:48:00.447788+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447815+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:48:00.447839+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:48:00.447845+00:00", "trade", 14.71, 7.0]
["2026-09-25T19:48:00.447902+00:00", "trade", 14.71, 10.0]
["2026-09-25T19:48:00.447964+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447979+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.447984+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.448234+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.448269+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.448284+00:00", "trade", 14.71, 4.0]
["2026-09-25T19:48:00.448295+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.448300+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:00.448326+00:00", "trade", 14.71, 600.0]
["2026-09-25T19:48:00.448326+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:00.448326+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:00.448350+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:48:00.448360+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:48:00.448362+00:00", "trade", 14.71, 48.0]
["2026-09-25T19:48:00.448365+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:48:00.448425+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:48:00.448440+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.448540+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.448540+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.448585+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.448691+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.448721+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449096+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449111+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449147+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449362+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449382+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449522+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449552+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.449723+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.450996+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.451041+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.451442+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.452349+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.454033+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.456444+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:00.456845+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:00.456915+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:00.456925+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:00.456985+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.457041+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.457041+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.457371+00:00", "trade", 14.715, 158.0]
["2026-09-25T19:48:00.457419+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:00.457434+00:00", "trade", 14.715, 42.0]
["2026-09-25T19:48:00.457517+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.457517+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.457517+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.457552+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.457567+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.463647+00:00", "trade", 14.715, 29.0]
["2026-09-25T19:48:00.463650+00:00", "trade", 14.715, 471.0]
["2026-09-25T19:48:00.464112+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.470085+00:00", "trade", 14.715, 500.0]
["2026-09-25T19:48:00.480854+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:48:00.773990+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.774471+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.775258+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.777188+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:00.799431+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:01.006824+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:01.007787+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:48:01.007859+00:00", "trade", 14.715, 158.0]
["2026-09-25T19:48:01.007862+00:00", "trade", 14.715, 42.0]
["2026-09-25T19:48:01.008078+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:48:01.028593+00:00", "trade", 14.715, 187.0]
["2026-09-25T19:48:01.029027+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:01.029433+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.029909+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.029914+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.029914+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.029985+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:01.030060+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.030105+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.030313+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:01.030456+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:01.030551+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.031022+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.035275+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:48:01.414358+00:00", "trade", 14.71, 46.0]
["2026-09-25T19:48:01.416159+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:01.416715+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:02.217316+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:03.005438+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:04.028539+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:04.038803+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:04.687823+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:04.693301+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:05.039445+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:05.343073+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:06.093420+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:06.303224+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:06.325714+00:00", "trade", 14.71, 46.0]
["2026-09-25T19:48:06.325828+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.325883+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.325933+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.326114+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.326439+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:06.326515+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.326755+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.326951+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.327111+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.327392+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.328354+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.329617+00:00", "trade", 14.705, 10.0]
["2026-09-25T19:48:06.330434+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.337265+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.341481+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.369688+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.369928+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.369928+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.370369+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.831196+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.831211+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:06.831214+00:00", "trade", 14.71, 93.0]
["2026-09-25T19:48:06.831432+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.831637+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.831758+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:06.832199+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:07.073312+00:00", "trade", 14.7106, 1.0]
["2026-09-25T19:48:07.478160+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:48:08.268288+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:08.268303+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:08.637345+00:00", "trade", 14.7099, 40.0]
["2026-09-25T19:48:11.026720+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:11.027191+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:12.070844+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:48:12.192581+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:12.504444+00:00", "trade", 14.705, 8.0]
["2026-09-25T19:48:12.505441+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.008098+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.008208+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.008804+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.009110+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.011210+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.021244+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.051010+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.149374+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.150477+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.153333+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.154787+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.158947+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.160085+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.165507+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:13.657774+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:14.025816+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:14.109901+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:14.923062+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.130428+00:00", "trade", 14.71, 20.0]
["2026-09-25T19:48:15.130606+00:00", "quote", 14.7, 14.72]
["2026-09-25T19:48:15.130608+00:00", "trade", 14.71, 33.0]
["2026-09-25T19:48:15.130617+00:00", "trade", 14.71, 11.0]
["2026-09-25T19:48:15.130620+00:00", "trade", 14.71, 6.0]
["2026-09-25T19:48:15.130666+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.130727+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.130761+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.130796+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.130813+00:00", "trade", 14.71, 67.0]
["2026-09-25T19:48:15.130957+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.131008+00:00", "trade", 14.715, 300.0]
["2026-09-25T19:48:15.131012+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.131014+00:00", "trade", 14.71, 4.0]
["2026-09-25T19:48:15.131127+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.131172+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.131192+00:00", "trade", 14.71, 96.0]
["2026-09-25T19:48:15.131207+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.131433+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.131568+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.135097+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.135618+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.135618+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.147424+00:00", "trade", 14.715, 200.0]
["2026-09-25T19:48:15.149501+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.150350+00:00", "trade", 14.715, 100.0]
["2026-09-25T19:48:15.151661+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.153059+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.155621+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.196889+00:00", "trade", 14.715, 300.0]
["2026-09-25T19:48:15.258118+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:15.258118+00:00", "trade", 14.71, 99.0]
["2026-09-25T19:48:15.258121+00:00", "trade", 14.71, 100.0]
["2026-09-25T19:48:15.258154+00:00", "trade", 14.7107, 1.0]
["2026-09-25T19:48:15.258195+00:00", "quote", 14.71, 14.72]
["2026-09-25T19:48:15.258541+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:48:15.258601+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:48:15.258611+00:00", "quote", 14.71, 14.71]
["2026-09-25T19:48:15.258696+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.258977+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259092+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259162+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259162+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259177+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259217+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259217+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259257+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259257+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259538+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.259974+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.269622+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:15.543629+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:17.168488+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:17.429960+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:18.690411+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:20.318223+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:20.318713+00:00", "trade", 14.705, 1.0]
["2026-09-25T19:48:22.023021+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:22.052857+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:22.084512+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:22.730152+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:23.503095+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:24.022130+00:00", "trade", 14.7108, 1.0]
["2026-09-25T19:48:25.007532+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:25.294956+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:25.485946+00:00", "trade", 14.705, 10.0]
["2026-09-25T19:48:25.508033+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:48:26.584624+00:00", "trade", 14.7, 1016.0]
["2026-09-25T19:48:26.584672+00:00", "trade", 14.705, 300.0]
["2026-09-25T19:48:26.903121+00:00", "trade", 14.705, 147.0]
["2026-09-25T19:48:26.917077+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:48:26.917080+00:00", "trade", 14.7, 41.0]
["2026-09-25T19:48:26.917089+00:00", "trade", 14.7, 50.0]
["2026-09-25T19:48:26.917089+00:00", "trade", 14.7, 98.0]
["2026-09-25T19:48:26.917158+00:00", "trade", 14.7, 59.0]
["2026-09-25T19:48:26.917164+00:00", "trade", 14.7, 184.0]
["2026-09-25T19:48:26.917167+00:00", "trade", 14.7, 35.0]
["2026-09-25T19:48:26.917167+00:00", "trade", 14.7, 50.0]
["2026-09-25T19:48:26.917179+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:26.917195+00:00", "trade", 14.7, 2.0]
["2026-09-25T19:48:26.917197+00:00", "trade", 14.7, 200.0]
["2026-09-25T19:48:26.917201+00:00", "trade", 14.7, 140.0]
["2026-09-25T19:48:26.917203+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:26.917227+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:48:26.917231+00:00", "trade", 14.7, 150.0]
["2026-09-25T19:48:26.917234+00:00", "trade", 14.7, 400.0]
["2026-09-25T19:48:26.917234+00:00", "trade", 14.7, 12.0]
["2026-09-25T19:48:26.917237+00:00", "trade", 14.7, 69.0]
["2026-09-25T19:48:26.917240+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:26.917254+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917259+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917319+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917354+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:26.917444+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917453+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:48:26.917645+00:00", "trade", 14.7, 99.0]
["2026-09-25T19:48:26.917705+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917705+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917705+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917710+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917769+00:00", "trade", 14.7, 200.0]
["2026-09-25T19:48:26.917790+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:26.917805+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:26.917805+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.917895+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.917910+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.917925+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.917925+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.917928+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:26.917934+00:00", "trade", 14.7, 3.0]
["2026-09-25T19:48:26.917934+00:00", "trade", 14.7, 26.0]
["2026-09-25T19:48:26.917943+00:00", "trade", 14.7, 104.0]
["2026-09-25T19:48:26.917965+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.917976+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918045+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918126+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918126+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918206+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918206+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918246+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918246+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918446+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918526+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918526+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918526+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918647+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918647+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918647+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.918687+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.919604+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.920085+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.926170+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:26.926606+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:27.216049+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:48:27.529887+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:27.529945+00:00", "trade", 14.7, 3.0]
["2026-09-25T19:48:27.530129+00:00", "trade", 14.7, 3.0]
["2026-09-25T19:48:27.530579+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:27.530644+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:27.530684+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.530724+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.530759+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.530769+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531045+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531110+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531205+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531225+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531285+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531285+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531486+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531486+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.531526+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.532087+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.532563+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.532563+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.633228+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.642079+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:27.795114+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:28.580154+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:29.696746+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:29.697227+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:29.697419+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:29.698946+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.005824+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:30.006314+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:30.010423+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.048985+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.049862+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.051766+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.052222+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.052222+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.534137+00:00", "trade", 14.7091, 50.0]
["2026-09-25T19:48:30.591582+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.641736+00:00", "trade", 14.7001, 10.0]
["2026-09-25T19:48:30.642498+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:30.915067+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.071199+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.071635+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.443039+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.443475+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.697965+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:31.698918+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.698998+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.699199+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.779868+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:31.779931+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.780056+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.780823+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.783189+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:31.783650+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:35.054956+00:00", "trade", 14.7112, 1.0]
["2026-09-25T19:48:35.074214+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:35.479251+00:00", "trade", 14.7, 104.0]
["2026-09-25T19:48:35.479254+00:00", "trade", 14.7, 96.0]
["2026-09-25T19:48:35.479905+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:35.581943+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:35.952781+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:35.953222+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:37.539108+00:00", "trade", 14.7, 6.0]
["2026-09-25T19:48:37.552938+00:00", "trade", 14.705, 400.0]
["2026-09-25T19:48:37.553006+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:37.553056+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:37.556384+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:37.556820+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:38.511839+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:38.707410+00:00", "trade", 14.7031, 279.0]
["2026-09-25T19:48:38.724689+00:00", "trade", 14.7031, 1.0]
["2026-09-25T19:48:40.008833+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:40.011935+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:40.036313+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:48:40.094406+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:40.094888+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:40.095118+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:40.107693+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:40.303875+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:40.304316+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:42.008108+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:42.503528+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:42.503973+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:42.504715+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:43.014073+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:43.090981+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:43.194577+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:43.892599+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.485105+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.485591+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.554210+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.675699+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.676335+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.676817+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.691406+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:44.704297+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:45.526855+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:45.527326+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:45.528644+00:00", "trade", 14.71, 400.0]
["2026-09-25T19:48:45.917982+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:45.918423+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:45.918458+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:45.994159+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:45.994804+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:45.995246+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:46.061709+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:46.061864+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:47.035307+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:47.035983+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:47.292830+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:47.325037+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:47.336762+00:00", "trade", 14.705, 400.0]
["2026-09-25T19:48:47.349524+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:47.482693+00:00", "trade", 14.705, 4.0]
["2026-09-25T19:48:47.640142+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:47.821037+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.002691+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:48:48.022478+00:00", "trade", 14.705, 2.0]
["2026-09-25T19:48:48.028697+00:00", "trade", 14.7119, 248.0]
["2026-09-25T19:48:48.095295+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.096208+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.300710+00:00", "trade", 14.705, 158.0]
["2026-09-25T19:48:48.301846+00:00", "trade", 14.705, 316.0]
["2026-09-25T19:48:48.302628+00:00", "trade", 14.705, 126.0]
["2026-09-25T19:48:48.317008+00:00", "trade", 14.7111, 1.0]
["2026-09-25T19:48:48.459964+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.460485+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.460926+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.656351+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.709808+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.710565+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.812227+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:48.840850+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:49.227055+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:49.232222+00:00", "trade", 14.7083, 4.0]
["2026-09-25T19:48:49.388630+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:49.583524+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:49.846395+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:49.846936+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:50.107772+00:00", "trade", 14.705, 10.0]
["2026-09-25T19:48:50.787004+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:51.049930+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:51.155692+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:51.159822+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:51.355872+00:00", "trade", 14.705, 400.0]
["2026-09-25T19:48:51.678973+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:51.679454+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.026480+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.042032+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.072160+00:00", "trade", 14.705, 10.0]
["2026-09-25T19:48:52.084453+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.084463+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.084904+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.084919+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.203141+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.387805+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:52.441180+00:00", "trade", 14.705, 21.0]
["2026-09-25T19:48:53.016871+00:00", "trade", 14.705, 300.0]
["2026-09-25T19:48:53.018041+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.018542+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.020006+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.025739+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:53.025748+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:53.026160+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.026311+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.026676+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.026722+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.027198+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.027774+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.295171+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.295296+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.556199+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:53.623966+00:00", "trade", 14.705, 200.0]
["2026-09-25T19:48:53.624525+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.626452+00:00", "trade", 14.705, 100.0]
["2026-09-25T19:48:53.626484+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.626966+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.627326+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.671247+00:00", "trade", 14.7, 25.0]
["2026-09-25T19:48:53.671250+00:00", "trade", 14.7, 75.0]
["2026-09-25T19:48:53.671253+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:53.672098+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.672098+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.672579+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.672740+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.673221+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.673461+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:53.682062+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:54.178198+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:54.333794+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:55.226210+00:00", "trade", 14.7087, 101.0]
["2026-09-25T19:48:55.710316+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:55.710842+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:55.720274+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:48:58.147991+00:00", "trade", 14.7, 15.0]
["2026-09-25T19:48:58.147991+00:00", "trade", 14.7, 20.0]
["2026-09-25T19:48:58.147997+00:00", "trade", 14.7, 33.0]
["2026-09-25T19:48:58.147997+00:00", "trade", 14.7, 5.0]
["2026-09-25T19:48:58.148005+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:58.148115+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:58.148271+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:58.148280+00:00", "quote", 14.7, 14.7]
["2026-09-25T19:48:58.148282+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:58.148282+00:00", "trade", 14.7, 3.0]
["2026-09-25T19:48:58.148286+00:00", "trade", 14.7, 26.0]
["2026-09-25T19:48:58.148289+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:58.148289+00:00", "trade", 14.7, 1.0]
["2026-09-25T19:48:58.148289+00:00", "trade", 14.7, 50.0]
["2026-09-25T19:48:58.148290+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148351+00:00", "trade", 14.7, 40.0]
["2026-09-25T19:48:58.148396+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148457+00:00", "trade", 14.7, 15.0]
["2026-09-25T19:48:58.148461+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148491+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148521+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148541+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148541+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148551+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148636+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148877+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148877+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148887+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148917+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148957+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.148997+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.149032+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.149077+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.149373+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.152260+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.152365+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.153117+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.153718+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.154194+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.154635+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.157277+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.157758+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.174001+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.174428+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.174601+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:58.174601+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:48:58.175039+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.175325+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.175325+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.176041+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.177044+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.177530+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.211416+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.639876+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:58.973736+00:00", "trade", 14.7107, 1.0]
["2026-09-25T19:48:59.522317+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:48:59.614787+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:00.010449+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:00.050529+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:00.051016+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:00.423001+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:01.084614+00:00", "trade", 14.69, 4.0]
["2026-09-25T19:49:01.087330+00:00", "trade", 14.7044, 42.0]
["2026-09-25T19:49:01.089493+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:01.089894+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:01.728790+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:02.399392+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:02.533741+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:04.436894+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:49:04.437504+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:04.439317+00:00", "trade", 14.7105, 1.0]
["2026-09-25T19:49:04.470697+00:00", "trade", 14.695, 400.0]
["2026-09-25T19:49:05.002800+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:05.006038+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:05.473661+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:05.663197+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:05.888928+00:00", "trade", 14.695, 158.0]
["2026-09-25T19:49:05.919835+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:49:05.923336+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:49:05.923336+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:49:06.652100+00:00", "trade", 14.695, 14.0]
["2026-09-25T19:49:06.653079+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:06.705173+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:06.999953+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:49:07.001584+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:07.002289+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:49:07.155742+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:49:07.156147+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:07.157084+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:07.836286+00:00", "trade", 14.7102, 2.0]
["2026-09-25T19:49:08.097438+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.116033+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.261722+00:00", "trade", 14.695, 78.0]
["2026-09-25T19:49:09.261785+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.264682+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.264692+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.264765+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:49:09.264768+00:00", "trade", 14.69, 22.0]
["2026-09-25T19:49:09.265409+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.345650+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.345700+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.346401+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.524993+00:00", "trade", 14.695, 50.0]
["2026-09-25T19:49:09.807624+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.807665+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:09.808065+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:10.318961+00:00", "trade", 14.695, 14.0]
["2026-09-25T19:49:10.687830+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:10.926133+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:11.023655+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:11.023730+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:11.023815+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:49:11.023820+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:11.024256+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:11.024291+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:11.024517+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:11.029699+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:12.909750+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:13.076833+00:00", "trade", 14.695, 2.0]
["2026-09-25T19:49:13.085581+00:00", "trade", 14.695, 25.0]
["2026-09-25T19:49:15.072895+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:49:17.450154+00:00", "trade", 14.7073, 100.0]
["2026-09-25T19:49:17.564454+00:00", "trade", 14.695, 300.0]
["2026-09-25T19:49:17.575466+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:49:17.575466+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:49:17.575481+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:49:17.575485+00:00", "trade", 14.69, 5.0]
["2026-09-25T19:49:17.575487+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:49:17.575499+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.575579+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.575785+00:00", "trade", 14.69, 12.0]
["2026-09-25T19:49:17.575790+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.575791+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:49:17.575855+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.575944+00:00", "trade", 14.69, 53.0]
["2026-09-25T19:49:17.575947+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:49:17.575950+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:49:17.575950+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:49:17.575992+00:00", "trade", 14.69, 12.0]
["2026-09-25T19:49:17.576005+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.576005+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.576030+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.576040+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.576045+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.576050+00:00", "quote", 14.69, 14.69]
["2026-09-25T19:49:17.576150+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.576391+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.576471+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.576496+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.576506+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.576591+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.576591+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.576782+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.578310+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.578511+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.579513+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.580591+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.581032+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.601516+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.602157+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.602199+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:49:17.602598+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.602598+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.602623+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.603039+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.603039+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.603561+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.603561+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.603601+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.604002+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.614281+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.614321+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.675888+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:17.962194+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:18.026492+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:18.026979+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:18.128921+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:18.128931+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:18.723145+00:00", "trade", 14.685, 17.0]
["2026-09-25T19:49:18.859847+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:18.860328+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.038894+00:00", "trade", 14.7094, 2.0]
["2026-09-25T19:49:19.160182+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.160222+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.160823+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.261418+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.284332+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.284783+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.286026+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:19.498129+00:00", "trade", 14.685, 30.0]
["2026-09-25T19:49:21.035752+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.035832+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.035993+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.036233+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.036313+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.036434+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.036754+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.036759+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.036836+00:00", "trade", 14.685, 158.0]
["2026-09-25T19:49:21.036920+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.037196+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.037353+00:00", "trade", 14.685, 42.0]
["2026-09-25T19:49:21.037436+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.037702+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:49:21.037912+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.037993+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.038273+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.038393+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.040834+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.041275+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.041275+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.130663+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.131104+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.135825+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.137585+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.157151+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.157226+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.193042+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.535271+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.535276+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.535753+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.538118+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.538554+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.545360+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.545882+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.546318+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.546799+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.650275+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.650711+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.892075+00:00", "trade", 14.685, 96.0]
["2026-09-25T19:49:21.898957+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.899033+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.899073+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:21.899955+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.102823+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.102858+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.165121+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.165562+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.201367+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.201768+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.201813+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.203893+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.302408+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.317048+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.317088+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.317970+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.318451+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.318772+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.319078+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.319213+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.319248+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.319288+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.319769+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.320235+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.320331+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.322651+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.323328+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:22.323774+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:22.323809+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:22.323894+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.324405+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.326119+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.326295+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.326771+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:22.327252+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:22.327252+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:22.327332+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.327813+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.330214+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.593346+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.760037+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.760554+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.761030+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:22.762493+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:23.282481+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:23.380911+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:23.696332+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:23.696778+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:23.696813+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:23.696853+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:23.696893+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:23.697174+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:23.697204+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:23.738766+00:00", "trade", 14.6838, 30.0]
["2026-09-25T19:49:24.582051+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:49:24.607471+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:24.609275+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:24.610233+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:24.611182+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:49:24.611957+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:24.619234+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:25.055860+00:00", "trade", 14.682, 10.0]
["2026-09-25T19:49:25.617801+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.324445+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:49:26.325150+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:26.325391+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:26.325632+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:26.325642+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:26.326022+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:49:26.327356+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.497005+00:00", "trade", 14.685, 83.0]
["2026-09-25T19:49:26.497257+00:00", "trade", 14.685, 1.0]
["2026-09-25T19:49:26.497551+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.514083+00:00", "trade", 14.685, 19.0]
["2026-09-25T19:49:26.573236+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.701983+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.702499+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.702955+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.736364+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:26.921270+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:27.576294+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:27.579592+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:27.785903+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:28.306357+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:28.638102+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:28.640463+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:28.746480+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:28.746936+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:28.776662+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.043879+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.044274+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.607102+00:00", "trade", 14.7045, 10.0]
["2026-09-25T19:49:29.612903+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.613419+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.630525+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.630986+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.669388+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.744914+00:00", "trade", 14.685, 14.0]
["2026-09-25T19:49:29.901896+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:29.902838+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:30.010470+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:30.467287+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:30.467378+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:30.467849+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:31.888015+00:00", "trade", 14.7091, 2.0]
["2026-09-25T19:49:34.736141+00:00", "trade", 14.709, 15.0]
["2026-09-25T19:49:34.750289+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:34.825553+00:00", "trade", 14.685, 11.0]
["2026-09-25T19:49:34.996612+00:00", "trade", 14.685, 1.0]
["2026-09-25T19:49:35.213131+00:00", "trade", 14.685, 38.0]
["2026-09-25T19:49:35.959607+00:00", "trade", 14.685, 68.0]
["2026-09-25T19:49:35.960644+00:00", "trade", 14.685, 3.0]
["2026-09-25T19:49:36.049352+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:36.409750+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:37.277311+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:37.277792+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:37.884667+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:38.072730+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:38.072730+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:38.074277+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:49:38.074317+00:00", "trade", 14.685, 158.0]
["2026-09-25T19:49:38.074807+00:00", "trade", 14.685, 42.0]
["2026-09-25T19:49:38.074825+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:49:38.074834+00:00", "trade", 14.68, 5.0]
["2026-09-25T19:49:38.074850+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:38.075526+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:38.076474+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:38.079988+00:00", "trade", 14.685, 7.0]
["2026-09-25T19:49:38.092778+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:38.472591+00:00", "trade", 14.6877, 6.0]
["2026-09-25T19:49:38.473631+00:00", "trade", 14.685, 6.0]
["2026-09-25T19:49:39.280681+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:39.283202+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:39.370710+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:39.693365+00:00", "trade", 14.69, 1.0]
["2026-09-25T19:49:39.693970+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:39.694015+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:39.694055+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:39.694060+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:40.016763+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:40.486542+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:40.850107+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:40.894288+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:41.015140+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:41.331148+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:41.465066+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:49:41.466152+00:00", "trade", 14.68, 4.0]
["2026-09-25T19:49:43.069837+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:43.708723+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:43.709164+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:43.883940+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:43.994584+00:00", "trade", 14.7089, 2.0]
["2026-09-25T19:49:44.382462+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:44.382543+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:44.468626+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:49:44.469690+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:44.469718+00:00", "trade", 14.685, 6.0]
["2026-09-25T19:49:44.578400+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:49:44.579443+00:00", "trade", 14.685, 6.0]
["2026-09-25T19:49:44.651089+00:00", "trade", 14.685, 316.0]
["2026-09-25T19:49:44.652325+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:44.684607+00:00", "trade", 14.685, 84.0]
["2026-09-25T19:49:44.725304+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:45.685594+00:00", "trade", 14.685, 12.0]
["2026-09-25T19:49:46.379046+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:46.379622+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:46.380133+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:46.424078+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:46.575093+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:46.575534+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:46.592337+00:00", "trade", 14.685, 158.0]
["2026-09-25T19:49:47.208940+00:00", "trade", 14.685, 200.0]
["2026-09-25T19:49:47.209975+00:00", "trade", 14.68, 11.0]
["2026-09-25T19:49:49.172140+00:00", "trade", 14.7086, 1.0]
["2026-09-25T19:49:49.897563+00:00", "trade", 14.685, 14.0]
["2026-09-25T19:49:50.010611+00:00", "trade", 14.685, 10.0]
["2026-09-25T19:49:50.044505+00:00", "trade", 14.685, 54.0]
["2026-09-25T19:49:50.045557+00:00", "trade", 14.685, 3.0]
["2026-09-25T19:49:50.206338+00:00", "trade", 14.6926, 3.0]
["2026-09-25T19:49:50.275942+00:00", "trade", 14.6926, 100.0]
["2026-09-25T19:49:51.515027+00:00", "trade", 14.69, 112.0]
["2026-09-25T19:49:51.516116+00:00", "trade", 14.685, 3.0]
["2026-09-25T19:49:51.911708+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:51.923496+00:00", "trade", 14.6894, 2000.0]
["2026-09-25T19:49:51.924545+00:00", "trade", 14.68, 9.0]
["2026-09-25T19:49:52.925604+00:00", "trade", 14.68, 24.0]
["2026-09-25T19:49:53.911048+00:00", "trade", 14.685, 100.0]
["2026-09-25T19:49:55.700890+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:55.701351+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:56.894093+00:00", "trade", 14.7081, 2.0]
["2026-09-25T19:49:58.116752+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:58.116792+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:58.797016+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:58.797066+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:58.943370+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:59.010490+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:49:59.037133+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.010561+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.037937+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.037940+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.037949+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.037949+00:00", "trade", 14.69, 63.0]
["2026-09-25T19:50:00.037952+00:00", "trade", 14.69, 71.0]
["2026-09-25T19:50:00.038022+00:00", "trade", 14.69, 29.0]
["2026-09-25T19:50:00.038036+00:00", "trade", 14.69, 14.0]
["2026-09-25T19:50:00.038040+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.038045+00:00", "trade", 14.69, 8.0]
["2026-09-25T19:50:00.038049+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.038049+00:00", "trade", 14.69, 12.0]
["2026-09-25T19:50:00.038597+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.038998+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.039010+00:00", "trade", 14.69, 400.0]
["2026-09-25T19:50:00.039038+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:50:00.039043+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.039224+00:00", "trade", 14.69, 11.0]
["2026-09-25T19:50:00.039925+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:50:00.044822+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.047273+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.047624+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.050335+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.051217+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.053648+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.059723+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.070759+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.073103+00:00", "trade", 14.69, 72.0]
["2026-09-25T19:50:00.074089+00:00", "trade", 14.69, 57.0]
["2026-09-25T19:50:00.082156+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.109261+00:00", "trade", 14.69, 237.0]
["2026-09-25T19:50:00.109327+00:00", "trade", 14.69, 89.0]
["2026-09-25T19:50:00.109396+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.118723+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.136091+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:50:00.136094+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:50:00.136891+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.146965+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.195275+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.205906+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.227397+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:50:00.242177+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.249184+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:50:00.277566+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.326937+00:00", "trade", 14.695, 500.0]
["2026-09-25T19:50:00.336888+00:00", "trade", 14.695, 500.0]
["2026-09-25T19:50:00.343705+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:50:00.350558+00:00", "trade", 14.695, 200.0]
["2026-09-25T19:50:00.353241+00:00", "trade", 14.695, 74.0]
["2026-09-25T19:50:00.353304+00:00", "trade", 14.695, 100.0]
["2026-09-25T19:50:00.353361+00:00", "trade", 14.695, 326.0]
["2026-09-25T19:50:00.356016+00:00", "trade", 14.695, 500.0]
["2026-09-25T19:50:00.358521+00:00", "trade", 14.695, 174.0]
["2026-09-25T19:50:00.378181+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.406567+00:00", "trade", 14.695, 10.0]
["2026-09-25T19:50:00.415919+00:00", "trade", 14.695, 1.0]
["2026-09-25T19:50:00.420893+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.420898+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.420905+00:00", "trade", 14.7, 100.0]
["2026-09-25T19:50:00.421168+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.421173+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:50:00.421193+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:50:00.421234+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:50:00.421569+00:00", "quote", 14.7, 14.71]
["2026-09-25T19:50:00.432676+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:50:00.484079+00:00", "trade", 14.7, 33.0]
["2026-09-25T19:50:00.489080+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:50:00.542454+00:00", "trade", 14.69, 7.0]
["2026-09-25T19:50:00.542764+00:00", "trade", 14.69, 7.0]
["2026-09-25T19:50:00.542770+00:00", "trade", 14.69, 7.0]
["2026-09-25T19:50:00.542779+00:00", "trade", 14.69, 93.0]
["2026-09-25T19:50:00.542827+00:00", "trade", 14.69, 4.0]
["2026-09-25T19:50:00.542833+00:00", "trade", 14.69, 84.0]
["2026-09-25T19:50:00.542833+00:00", "quote", 14.69, 14.71]
["2026-09-25T19:50:00.542849+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.542849+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.542853+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.542854+00:00", "trade", 14.69, 16.0]
["2026-09-25T19:50:00.542857+00:00", "trade", 14.69, 93.0]
["2026-09-25T19:50:00.542860+00:00", "trade", 14.69, 300.0]
["2026-09-25T19:50:00.542884+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.542893+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.542943+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.542947+00:00", "trade", 14.69, 7.0]
["2026-09-25T19:50:00.542969+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.542994+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.542998+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.543008+00:00", "quote", 14.69, 14.7]
["2026-09-25T19:50:00.543024+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.543041+00:00", "trade", 14.69, 94.0]
["2026-09-25T19:50:00.543049+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.543099+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.543284+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.543329+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.543339+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.543415+00:00", "quote", 14.68, 14.7]
["2026-09-25T19:50:00.543495+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.543660+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:50:00.543660+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:50:00.543660+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.543685+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.543690+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.543700+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.543744+00:00", "trade", 14.68, 5.0]
["2026-09-25T19:50:00.543765+00:00", "trade", 14.68, 5.0]
["2026-09-25T19:50:00.543769+00:00", "trade", 14.68, 90.0]
["2026-09-25T19:50:00.543769+00:00", "trade", 14.68, 5.0]
["2026-09-25T19:50:00.543813+00:00", "trade", 14.68, 12.0]
["2026-09-25T19:50:00.543858+00:00", "trade", 14.69, 200.0]
["2026-09-25T19:50:00.543915+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.544016+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.544026+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.544031+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.544031+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.544036+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.544051+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.544202+00:00", "trade", 14.68, 69.0]
["2026-09-25T19:50:00.544204+00:00", "trade", 14.68, 10.0]
["2026-09-25T19:50:00.544206+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.544207+00:00", "trade", 14.68, 100.0]
["2026-09-25T19:50:00.544207+00:00", "trade", 14.68, 1.0]
["2026-09-25T19:50:00.544507+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.544557+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.544753+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.544943+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.544980+00:00", "trade", 14.69, 100.0]
["2026-09-25T19:50:00.544983+00:00", "trade", 14.68, 25.0]
["2026-09-25T19:50:00.545028+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.545043+00:00", "trade", 14.68, 32.0]
["2026-09-25T19:50:00.546156+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.546296+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.546702+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.547138+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.548687+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.548892+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.548902+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.549479+00:00", "quote", 14.68, 14.69]
["2026-09-25T19:50:00.549554+00:00", "trade", 14.68, 200.0]
["2026-09-25T19:50:00.549554+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.550025+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.550511+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.556636+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.557595+00:00", "trade", 14.68, 50.0]
["2026-09-25T19:50:00.558500+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.576202+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.579725+00:00", "trade", 14.68, 200.0]
["2026-09-25T19:50:00.604976+00:00", "trade", 14.68, 161.0]
["2026-09-25T19:50:00.609051+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.619170+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.626014+00:00", "trade", 14.68, 50.0]
["2026-09-25T19:50:00.648986+00:00", "quote", 14.67, 14.69]
["2026-09-25T19:50:00.661195+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:50:00.661195+00:00", "trade", 14.67, 10.0]
["2026-09-25T19:50:00.661202+00:00", "trade", 14.67, 94.0]
["2026-09-25T19:50:00.661202+00:00", "trade", 14.67, 34.0]
["2026-09-25T19:50:00.661204+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:50:00.661204+00:00", "trade", 14.67, 3.0]
["2026-09-25T19:50:00.661207+00:00", "trade", 14.67, 34.0]
["2026-09-25T19:50:00.661207+00:00", "trade", 14.67, 69.0]
["2026-09-25T19:50:00.661210+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:50:00.661210+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661215+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661240+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661268+00:00", "trade", 14.67, 8.0]
["2026-09-25T19:50:00.661273+00:00", "trade", 14.67, 92.0]
["2026-09-25T19:50:00.661273+00:00", "trade", 14.67, 10.0]
["2026-09-25T19:50:00.661275+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661276+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:50:00.661279+00:00", "trade", 14.67, 15.0]
["2026-09-25T19:50:00.661280+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661300+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661405+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661751+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661756+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661766+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:00.661937+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.661947+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.662312+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.662332+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.662404+00:00", "trade", 14.67, 1.0]
["2026-09-25T19:50:00.669575+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.705350+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.756547+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.851212+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:00.906582+00:00", "trade", 14.6605, 100.0]
["2026-09-25T19:50:01.004222+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.015173+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.018691+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.018756+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.018962+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.051514+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.051689+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.052120+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.054541+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.054571+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.054667+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.054842+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.055007+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.055037+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.055078+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.066565+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.098115+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.121842+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.121862+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.121932+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.128858+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.128898+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.128918+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.237818+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.237818+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.237848+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.243752+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.243817+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.307839+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.307965+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.309198+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.328940+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.329025+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.331672+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.331731+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.331746+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.338853+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370243+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370243+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370258+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370323+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370423+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370479+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370659+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.370820+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.371060+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.372047+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.372473+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.383805+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.383805+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.383805+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.383840+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.385645+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.385665+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.385715+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.390201+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.401085+00:00", "trade", 14.675, 200.0]
["2026-09-25T19:50:01.406534+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.406574+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.414263+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.415691+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.436230+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.459049+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.459500+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.459526+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.459967+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.459992+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.460453+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.461571+00:00", "trade", 14.67, 200.0]
["2026-09-25T19:50:01.461726+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.462202+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.462212+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.462372+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.462823+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.462843+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.462843+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.463751+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.464557+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.464568+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.465039+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.465049+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.536238+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.567042+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.614846+00:00", "trade", 14.67, 1.0]
["2026-09-25T19:50:01.615231+00:00", "quote", 14.67, 14.68]
["2026-09-25T19:50:01.615340+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:50:01.615343+00:00", "trade", 14.67, 400.0]
["2026-09-25T19:50:01.615343+00:00", "trade", 14.67, 100.0]
["2026-09-25T19:50:01.615367+00:00", "quote", 14.66, 14.68]
["2026-09-25T19:50:01.615427+00:00", "trade", 14.67, 21.0]
["2026-09-25T19:50:01.615427+00:00", "trade", 14.67, 53.0]
["2026-09-25T19:50:01.615527+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615550+00:00", "trade", 14.665, 158.0]
["2026-09-25T19:50:01.615550+00:00", "trade", 14.665, 50.0]
["2026-09-25T19:50:01.615560+00:00", "trade", 14.67, 316.0]
["2026-09-25T19:50:01.615562+00:00", "trade", 14.66, 88.0]
["2026-09-25T19:50:01.615582+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615587+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615627+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615653+00:00", "trade", 14.665, 316.0]
["2026-09-25T19:50:01.615653+00:00", "trade", 14.66, 25.0]
["2026-09-25T19:50:01.615658+00:00", "trade", 14.66, 10.0]
["2026-09-25T19:50:01.615658+00:00", "trade", 14.66, 84.0]
["2026-09-25T19:50:01.615661+00:00", "trade", 14.66, 300.0]
["2026-09-25T19:50:01.615663+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615667+00:00", "trade", 14.66, 15.0]
["2026-09-25T19:50:01.615682+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615700+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:50:01.615893+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615903+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615918+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615918+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615918+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615943+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615953+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615983+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.615998+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.616023+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.616123+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.616519+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.616965+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.617457+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.617577+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.618123+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.619642+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.623947+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.624188+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.625761+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.625962+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.636758+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.636913+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.637785+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.662940+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.715645+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.716507+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.723158+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.723168+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.723589+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.807344+00:00", "trade", 14.66, 8.0]
["2026-09-25T19:50:01.807347+00:00", "trade", 14.66, 14.0]
["2026-09-25T19:50:01.807349+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.807350+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:50:01.807354+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:01.807428+00:00", "trade", 14.66, 200.0]
["2026-09-25T19:50:01.807725+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:01.807980+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:01.808045+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.808080+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.808085+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.808090+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.812566+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.819357+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.819828+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.820554+00:00", "trade", 14.655, 158.0]
["2026-09-25T19:50:01.822991+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.840462+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.882227+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.905863+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.905888+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.906463+00:00", "trade", 14.655, 158.0]
["2026-09-25T19:50:01.906845+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:50:01.909707+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:01.909783+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.011374+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.011505+00:00", "quote", 14.66, 14.67]
["2026-09-25T19:50:02.066536+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.067703+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.067754+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.169832+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.475209+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.475273+00:00", "trade", 14.66, 48.0]
["2026-09-25T19:50:02.512965+00:00", "trade", 14.66, 48.0]
["2026-09-25T19:50:02.523814+00:00", "trade", 14.66, 48.0]
["2026-09-25T19:50:02.579778+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.641620+00:00", "quote", 14.65, 14.67]
["2026-09-25T19:50:02.641645+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.641645+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.641710+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.703963+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.744350+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.744355+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.744931+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.778295+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.849655+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.849680+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.890172+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.890633+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.907227+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.913417+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.916464+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:02.967806+00:00", "trade", 14.6583, 11.0]
["2026-09-25T19:50:03.032415+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.032420+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.042279+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.042795+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.051817+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.172369+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.172990+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.173050+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.177822+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.178598+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.372669+00:00", "trade", 14.6517, 2.0]
["2026-09-25T19:50:03.584644+00:00", "trade", 14.7046, 35.0]
["2026-09-25T19:50:03.632093+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.632705+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.681942+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.681947+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.752480+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.874596+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.887932+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.888278+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.944983+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.945414+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.945469+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:03.951515+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:50:03.959808+00:00", "trade", 14.6558, 2000.0]
["2026-09-25T19:50:04.036728+00:00", "trade", 14.7035, 1.0]
["2026-09-25T19:50:04.056228+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.059887+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.059912+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.068602+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.161012+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.199825+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.200466+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.300464+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.300470+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:04.473311+00:00", "trade", 14.7078, 1.0]
["2026-09-25T19:50:04.901849+00:00", "trade", 14.66, 1.0]
["2026-09-25T19:50:05.221242+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:05.575865+00:00", "trade", 14.655, 14.0]
["2026-09-25T19:50:05.919851+00:00", "trade", 14.65, 50.0]
["2026-09-25T19:50:05.920005+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:05.943463+00:00", "trade", 14.6504, 1100.0]
["2026-09-25T19:50:05.943531+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:06.121886+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:06.247133+00:00", "trade", 14.7016, 10.0]
["2026-09-25T19:50:06.397282+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:06.426160+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:06.501961+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:06.728555+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:06.909411+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:07.796845+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:50:08.057379+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:08.057380+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:50:08.057380+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:50:08.057382+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:50:08.057385+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:50:08.057392+00:00", "trade", 14.655, 200.0]
["2026-09-25T19:50:08.057950+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:08.057983+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:50:08.057986+00:00", "trade", 14.66, 226.0]
["2026-09-25T19:50:08.058016+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:08.058066+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:08.061586+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:50:08.062336+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:08.087290+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:08.374605+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:50:08.809279+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:08.810307+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:09.099535+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:09.127838+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:09.154887+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:09.650479+00:00", "trade", 14.6583, 11.0]
["2026-09-25T19:50:10.038971+00:00", "trade", 14.7021, 3.0]
["2026-09-25T19:50:10.424465+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:10.452504+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:50:10.452506+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:10.452555+00:00", "trade", 14.66, 100.0]
["2026-09-25T19:50:11.723588+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:12.819688+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:50:14.693203+00:00", "trade", 14.7005, 96.0]
["2026-09-25T19:50:14.853058+00:00", "trade", 14.6599, 2000.0]
["2026-09-25T19:50:14.854315+00:00", "trade", 14.6567, 80.0]
["2026-09-25T19:50:15.388792+00:00", "trade", 14.7007, 1.0]
["2026-09-25T19:50:16.147730+00:00", "trade", 14.655, 1.0]
["2026-09-25T19:50:17.611541+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:17.611601+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:18.178170+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:18.531761+00:00", "trade", 14.66, 11.0]
["2026-09-25T19:50:19.012293+00:00", "trade", 14.6582, 3.0]
["2026-09-25T19:50:19.038209+00:00", "trade", 14.6578, 2.0]
["2026-09-25T19:50:19.116249+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:19.148397+00:00", "trade", 14.655, 300.0]
["2026-09-25T19:50:19.152752+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:50:19.624740+00:00", "trade", 14.655, 316.0]
["2026-09-25T19:50:19.624740+00:00", "trade", 14.655, 84.0]
["2026-09-25T19:50:20.769425+00:00", "trade", 14.6998, 11.0]
["2026-09-25T19:50:24.098242+00:00", "trade", 14.7002, 4.0]
["2026-09-25T19:50:24.925130+00:00", "trade", 14.6542, 300.0]
["2026-09-25T19:50:25.576538+00:00", "trade", 14.655, 50.0]
["2026-09-25T19:50:26.251717+00:00", "trade", 14.6996, 11.0]
["2026-09-25T19:50:26.964582+00:00", "trade", 14.6599, 200.0]
["2026-09-25T19:50:27.557025+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.557737+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.557862+00:00", "trade", 14.65, 5433.0]
["2026-09-25T19:50:27.557867+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.557868+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.557868+00:00", "trade", 14.65, 80.0]
["2026-09-25T19:50:27.557872+00:00", "trade", 14.65, 12.0]
["2026-09-25T19:50:27.557904+00:00", "trade", 14.65, 78.0]
["2026-09-25T19:50:27.557907+00:00", "trade", 14.65, 38.0]
["2026-09-25T19:50:27.557910+00:00", "trade", 14.65, 40.0]
["2026-09-25T19:50:27.557910+00:00", "trade", 14.65, 12.0]
["2026-09-25T19:50:27.557914+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.557932+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.557940+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.557940+00:00", "trade", 14.65, 390.0]
["2026-09-25T19:50:27.557965+00:00", "trade", 14.65, 140.0]
["2026-09-25T19:50:27.558032+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558118+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.558118+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.558118+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558118+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558124+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.558124+00:00", "trade", 14.65, 76.0]
["2026-09-25T19:50:27.558127+00:00", "trade", 14.65, 300.0]
["2026-09-25T19:50:27.558127+00:00", "trade", 14.65, 300.0]
["2026-09-25T19:50:27.558128+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558128+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558157+00:00", "trade", 14.65, 266.0]
["2026-09-25T19:50:27.558158+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558158+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558163+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.558166+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.558169+00:00", "trade", 14.65, 24.0]
["2026-09-25T19:50:27.558173+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:27.558178+00:00", "trade", 14.65, 316.0]
["2026-09-25T19:50:27.558181+00:00", "trade", 14.65, 21.0]
["2026-09-25T19:50:27.558181+00:00", "trade", 14.65, 5.0]
["2026-09-25T19:50:27.558368+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:27.558368+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:27.558403+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:27.558423+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:27.558478+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:27.558518+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558518+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558609+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558764+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558767+00:00", "trade", 14.645, 43.0]
["2026-09-25T19:50:27.558804+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558854+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558854+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558894+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558925+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.558970+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.559010+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.559045+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.559095+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.559128+00:00", "trade", 14.6511, 116.0]
["2026-09-25T19:50:27.559726+00:00", "trade", 14.65, 51.0]
["2026-09-25T19:50:27.560047+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.560238+00:00", "trade", 14.65, 8.0]
["2026-09-25T19:50:27.560814+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.561332+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:50:27.561335+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561341+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:50:27.561344+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561344+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561348+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:50:27.561348+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561350+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:50:27.561356+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561359+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561359+00:00", "trade", 14.64, 12.0]
["2026-09-25T19:50:27.561383+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561401+00:00", "trade", 14.64, 80.0]
["2026-09-25T19:50:27.561401+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:50:27.561579+00:00", "trade", 14.64, 154.0]
["2026-09-25T19:50:27.561594+00:00", "trade", 14.64, 46.0]
["2026-09-25T19:50:27.561594+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.561616+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.561646+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.561716+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.561761+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.561786+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.561856+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.561892+00:00", "trade", 14.64, 1.0]
["2026-09-25T19:50:27.561972+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562002+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562002+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562002+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562007+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562012+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562017+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562252+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562313+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562363+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562428+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562488+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562538+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562598+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.562924+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.563089+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.563415+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.563891+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.564332+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.565585+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.566056+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.566162+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.566633+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.567690+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.567690+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.567695+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.567750+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.567801+00:00", "trade", 14.64, 10.0]
["2026-09-25T19:50:27.567806+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.567821+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.567822+00:00", "trade", 14.64, 4.0]
["2026-09-25T19:50:27.567871+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.568131+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.568412+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.568412+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.568773+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.572617+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.572858+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.576050+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.595442+00:00", "trade", 14.635, 130.0]
["2026-09-25T19:50:27.595507+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.629257+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.659765+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.659765+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.659787+00:00", "trade", 14.64, 97.0]
["2026-09-25T19:50:27.659805+00:00", "trade", 14.64, 99.0]
["2026-09-25T19:50:27.659805+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.659808+00:00", "trade", 14.64, 1.0]
["2026-09-25T19:50:27.659810+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.659811+00:00", "trade", 14.64, 51.0]
["2026-09-25T19:50:27.659835+00:00", "trade", 14.64, 51.0]
["2026-09-25T19:50:27.659838+00:00", "trade", 14.64, 89.0]
["2026-09-25T19:50:27.659841+00:00", "trade", 14.64, 11.0]
["2026-09-25T19:50:27.659841+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:27.659844+00:00", "trade", 14.64, 49.0]
["2026-09-25T19:50:27.659845+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:50:27.659847+00:00", "trade", 14.64, 2300.0]
["2026-09-25T19:50:27.659847+00:00", "trade", 14.64, 200.0]
["2026-09-25T19:50:27.659877+00:00", "trade", 14.64, 38.0]
["2026-09-25T19:50:27.659995+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.660050+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.660100+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.660341+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.660341+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.660391+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.660406+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:50:27.660486+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.660917+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.660927+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.661033+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.661134+00:00", "trade", 14.6521, 51.0]
["2026-09-25T19:50:27.661194+00:00", "trade", 14.6403, 87.0]
["2026-09-25T19:50:27.661283+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.661358+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.661569+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.662807+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.663248+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.666516+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.670650+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.730187+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.820893+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.822858+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.824381+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.824537+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.824823+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.825023+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.957183+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.957664+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.957784+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.957990+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.958095+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.958225+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:27.961383+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.153119+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.153119+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.153565+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.567603+00:00", "trade", 14.6472, 238.0]
["2026-09-25T19:50:28.568258+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.568699+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.568744+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.572257+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.855196+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.855316+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.855517+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.855837+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.855953+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.856434+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.866037+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.866478+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.881884+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:28.882000+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.049418+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.050410+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.050937+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.054380+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.058633+00:00", "trade", 14.6923, 1.0]
["2026-09-25T19:50:29.227277+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:50:29.235857+00:00", "quote", 14.64, 14.66]
["2026-09-25T19:50:29.271923+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.271938+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.271958+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.271988+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.272605+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.292461+00:00", "trade", 14.645, 33.0]
["2026-09-25T19:50:29.292697+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.422241+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.422742+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.427899+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.457710+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.716757+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.716917+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.717228+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.717394+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.717835+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.720982+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.721438+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.753399+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.830713+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.830743+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.830793+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.831189+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.969118+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:29.969118+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.010587+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.030013+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.030374+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.030820+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.032539+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.032980+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.132732+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.132732+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.255465+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.255765+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.255991+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.347078+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.347083+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.347519+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.347960+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.351002+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.351042+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.351478+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.370082+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.370569+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.451156+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.451191+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.568590+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.569031+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.581235+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.581275+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.581275+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.651458+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.651538+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.651899+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.668658+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.760815+00:00", "trade", 14.645, 2000.0]
["2026-09-25T19:50:30.761815+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.980646+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.980686+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.980887+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.981127+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.988209+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:30.988610+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:31.075667+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:31.974768+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:31.975034+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:31.976006+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:32.691129+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:32.702952+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:33.152592+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:33.775656+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.026874+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.026944+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.118903+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.118903+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.315486+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.315556+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.316042+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.316453+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.386756+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.387272+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.400258+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.419839+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.488264+00:00", "trade", 14.6947, 23.0]
["2026-09-25T19:50:34.488999+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:34.489037+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:50:34.489069+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.489069+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.489074+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.489185+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.489240+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.489971+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.490044+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:34.494427+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.494908+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.514875+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:34.515223+00:00", "trade", 14.65, 89.0]
["2026-09-25T19:50:34.515229+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:34.515229+00:00", "trade", 14.65, 11.0]
["2026-09-25T19:50:34.515277+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:34.515663+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:34.515703+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:34.515753+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.515795+00:00", "trade", 14.65, 600.0]
["2026-09-25T19:50:34.515878+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.515968+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.516229+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.516434+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.516471+00:00", "trade", 14.6456, 51.0]
["2026-09-25T19:50:34.516474+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.517542+00:00", "trade", 14.64, 4370.0]
["2026-09-25T19:50:34.518784+00:00", "trade", 14.6414, 86.0]
["2026-09-25T19:50:34.520760+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.521557+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.616586+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:50:34.617570+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.673328+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:50:34.862709+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:34.862744+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.029476+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.454698+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.463023+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.530804+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.531286+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.531566+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.531646+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.531762+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.531967+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.532082+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.597187+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.777843+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.819898+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.820218+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.820424+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.820860+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.925569+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:35.945807+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:36.022475+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:36.171359+00:00", "trade", 14.645, 1.0]
["2026-09-25T19:50:36.453314+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:50:36.928657+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:37.095183+00:00", "trade", 14.6884, 3.0]
["2026-09-25T19:50:37.600717+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:37.997933+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:37.998014+00:00", "trade", 14.645, 300.0]
["2026-09-25T19:50:38.805250+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:38.805772+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:38.805822+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:38.857370+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:38.857886+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:38.857886+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:38.860883+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:39.002378+00:00", "trade", 14.6483, 25.0]
["2026-09-25T19:50:39.527104+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.037469+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.037950+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.037960+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.038266+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.038391+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.038862+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.040060+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.099607+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.307116+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:40.422210+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:41.054160+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:41.083129+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:41.174717+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:41.175278+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:41.199170+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:41.316204+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:41.763990+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:42.904916+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:42.905402+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:42.905442+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:42.908405+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:42.939144+00:00", "trade", 14.6883, 3.0]
["2026-09-25T19:50:43.007345+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.007636+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.008633+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.008643+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.009074+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.009109+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.009235+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.009235+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.009595+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.009595+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.109749+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.294518+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:50:43.423451+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.425410+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.437695+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:43.736466+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.019645+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.373638+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.397936+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.398592+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.398602+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.398768+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.525665+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:44.734003+00:00", "trade", 14.6617, 100.0]
["2026-09-25T19:50:45.769356+00:00", "trade", 14.6593, 1.0]
["2026-09-25T19:50:45.772614+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.773576+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.833434+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.880706+00:00", "trade", 14.64, 87.0]
["2026-09-25T19:50:45.880711+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:50:45.881222+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.881287+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.881328+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.881370+00:00", "trade", 14.64, 87.0]
["2026-09-25T19:50:45.881653+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.881769+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:45.883087+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:46.254451+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:46.568939+00:00", "trade", 14.645, 400.0]
["2026-09-25T19:50:46.570273+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:46.916419+00:00", "trade", 14.6928, 21.0]
["2026-09-25T19:50:47.453699+00:00", "trade", 14.645, 1.0]
["2026-09-25T19:50:47.675780+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:47.676296+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:47.676361+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:47.676752+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:47.777562+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:47.967249+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:47.967725+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.508118+00:00", "trade", 14.6927, 18.0]
["2026-09-25T19:50:48.847600+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.847645+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.848061+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.848572+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.848853+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.852224+00:00", "trade", 14.6878, 3.0]
["2026-09-25T19:50:48.852933+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.870645+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:48.972412+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.039597+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.069388+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.069824+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.132182+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.132222+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.132623+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.170158+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.171040+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.172959+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.407037+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.407553+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.407593+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.407653+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.408074+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.408956+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.409994+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.413758+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.553441+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.553445+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:49.553886+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.006178+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.006223+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.007111+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.007471+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.008900+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.013661+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.016272+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.016713+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.023845+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.107003+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.195449+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.244927+00:00", "trade", 14.645, 11.0]
["2026-09-25T19:50:50.435631+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.525229+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.530802+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.624576+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:50.921708+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:52.031605+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:53.005409+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:50:53.008314+00:00", "trade", 14.645, 25.0]
["2026-09-25T19:50:54.875032+00:00", "trade", 14.6927, 19.0]
["2026-09-25T19:50:55.177516+00:00", "trade", 14.645, 25.0]
["2026-09-25T19:50:55.248257+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:55.249286+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:55.249286+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:55.548805+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:55.552789+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.176453+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:50:56.178038+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.191991+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:50:56.193825+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:50:56.194081+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.194562+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.195198+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.332205+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.333047+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.336685+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:56.405214+00:00", "trade", 14.645, 2.0]
["2026-09-25T19:50:56.551247+00:00", "trade", 14.6483, 60.0]
["2026-09-25T19:50:56.908752+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:57.086791+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:57.269391+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:57.314799+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:57.612759+00:00", "trade", 14.6866, 3.0]
["2026-09-25T19:50:58.151275+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:58.473738+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:50:59.804410+00:00", "trade", 14.6866, 2.0]
["2026-09-25T19:50:59.884434+00:00", "trade", 14.65, 9.0]
["2026-09-25T19:50:59.884437+00:00", "trade", 14.65, 91.0]
["2026-09-25T19:50:59.884500+00:00", "trade", 14.65, 14.0]
["2026-09-25T19:50:59.884546+00:00", "trade", 14.65, 95.0]
["2026-09-25T19:50:59.884546+00:00", "trade", 14.65, 8.0]
["2026-09-25T19:50:59.884549+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:50:59.884930+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:59.884930+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:50:59.884933+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:59.884997+00:00", "trade", 14.65, 10.0]
["2026-09-25T19:50:59.885118+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:59.885118+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:59.885149+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:50:59.885439+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.885494+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.885560+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.885660+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.885700+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.885880+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.885936+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.885952+00:00", "trade", 14.65, 10.0]
["2026-09-25T19:50:59.886402+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.886577+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.887670+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.889621+00:00", "trade", 14.655, 14.0]
["2026-09-25T19:50:59.894487+00:00", "trade", 14.655, 100.0]
["2026-09-25T19:50:59.900886+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.901377+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:50:59.916067+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:51:00.003150+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:51:00.010612+00:00", "quote", 14.65, 14.66]
["2026-09-25T19:51:00.654769+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:51:00.654775+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:51:00.654775+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:51:00.654779+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:51:00.654781+00:00", "trade", 14.65, 23.0]
["2026-09-25T19:51:00.654931+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:51:00.654940+00:00", "trade", 14.65, 77.0]
["2026-09-25T19:51:00.655062+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:51:00.655064+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:51:00.655067+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:51:00.655087+00:00", "quote", 14.65, 14.65]
["2026-09-25T19:51:00.655124+00:00", "trade", 14.65, 500.0]
["2026-09-25T19:51:00.655124+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:51:00.655127+00:00", "trade", 14.65, 200.0]
["2026-09-25T19:51:00.655127+00:00", "trade", 14.65, 100.0]
["2026-09-25T19:51:00.655172+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655212+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655377+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655383+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655383+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655678+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655688+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655708+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655708+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655713+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655763+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655834+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655834+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655849+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655884+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.655924+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.656405+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.656621+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.657117+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.657452+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.658821+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.660304+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.754002+00:00", "trade", 14.645, 200.0]
["2026-09-25T19:51:00.754026+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:51:00.754123+00:00", "trade", 14.645, 158.0]
["2026-09-25T19:51:00.760919+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:00.812555+00:00", "trade", 14.645, 100.0]
["2026-09-25T19:51:01.276171+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.276171+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.276777+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.277228+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.378158+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.378158+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.510760+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:51:01.510763+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:51:01.510808+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:51:01.510820+00:00", "trade", 14.64, 12.0]
["2026-09-25T19:51:01.510824+00:00", "trade", 14.64, 3.0]
["2026-09-25T19:51:01.510825+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.510826+00:00", "trade", 14.64, 69.0]
["2026-09-25T19:51:01.510826+00:00", "trade", 14.64, 22.0]
["2026-09-25T19:51:01.510829+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:51:01.510847+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:51:01.510849+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.510851+00:00", "trade", 14.64, 400.0]
["2026-09-25T19:51:01.510874+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.510904+00:00", "quote", 14.64, 14.65]
["2026-09-25T19:51:01.510934+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:51:01.510954+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:51:01.510954+00:00", "quote", 14.64, 14.64]
["2026-09-25T19:51:01.511014+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:51:01.511014+00:00", "trade", 14.64, 1.0]
["2026-09-25T19:51:01.511014+00:00", "trade", 14.64, 100.0]
["2026-09-25T19:51:01.511050+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511105+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511281+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511330+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511646+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511726+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511741+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511766+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.511962+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.514443+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.612030+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.638208+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:01.638224+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:51:01.721696+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:02.031900+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:02.395818+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:51:02.397563+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:51:02.398606+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:51:03.068369+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:51:03.069435+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:03.069470+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:03.513868+00:00", "trade", 14.635, 25.0]
["2026-09-25T19:51:03.527710+00:00", "trade", 14.6911, 113.0]
["2026-09-25T19:51:03.577073+00:00", "trade", 14.6301, 600.0]
["2026-09-25T19:51:03.887142+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:04.250687+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:04.353893+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:04.490708+00:00", "trade", 14.6863, 100.0]
["2026-09-25T19:51:04.545474+00:00", "trade", 14.63, 89.0]
["2026-09-25T19:51:04.545474+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:04.545915+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:04.545955+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:05.568806+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:06.371627+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:06.372068+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:06.513916+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.279030+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:51:07.381035+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.381516+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.381597+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.432418+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.476868+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.499372+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.514393+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.574330+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:07.617057+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:08.245584+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:08.730197+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:08.730674+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:08.816984+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:08.947475+00:00", "trade", 14.683, 2.0]
["2026-09-25T19:51:08.949505+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:08.982994+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.092470+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.112197+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.151054+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.215072+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.378927+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.535299+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.566719+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:09.567220+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.095709+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.169650+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.170903+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.171510+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.174372+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.274500+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.278665+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.279101+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.285772+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.286383+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.327942+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.387720+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.394135+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.428923+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.534895+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:11.547310+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:12.032500+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:12.046232+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:12.046673+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:12.047110+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:12.668454+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:12.668955+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.171236+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.519918+00:00", "trade", 14.635, 100.0]
["2026-09-25T19:51:13.519976+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.520818+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.520818+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.521465+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.523505+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.638310+00:00", "trade", 14.6829, 1.0]
["2026-09-25T19:51:13.639426+00:00", "trade", 14.635, 158.0]
["2026-09-25T19:51:13.639489+00:00", "trade", 14.635, 42.0]
["2026-09-25T19:51:13.640353+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.640428+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.673642+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.673762+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.674639+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:13.676323+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.038902+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.039433+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.039433+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.039874+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.039879+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.139913+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:51:14.216449+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.216459+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.216936+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.319570+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.731882+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.731982+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.732348+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.732423+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:14.732869+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:15.022844+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:15.082717+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:15.281996+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:15.323285+00:00", "trade", 14.635, 18.0]
["2026-09-25T19:51:16.065091+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:17.183704+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:17.451632+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:17.551816+00:00", "trade", 14.6301, 35.0]
["2026-09-25T19:51:19.053917+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:19.086868+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:51:20.396934+00:00", "trade", 14.635, 300.0]
["2026-09-25T19:51:20.792523+00:00", "trade", 14.635, 200.0]
["2026-09-25T19:51:21.087453+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:51:21.087533+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.087574+00:00", "trade", 14.63, 17.0]
["2026-09-25T19:51:21.087646+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:51:21.087704+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.087724+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.088170+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.091784+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.092169+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.098575+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.573811+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.628070+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.664957+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:51:21.665363+00:00", "trade", 14.63, 11.0]
["2026-09-25T19:51:21.665504+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.665880+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.666316+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.666397+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:21.969979+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:22.026291+00:00", "trade", 14.6399, 50.0]
["2026-09-25T19:51:22.239896+00:00", "trade", 14.682, 3.0]
["2026-09-25T19:51:22.472692+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:22.560507+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:51:22.560718+00:00", "trade", 14.6303, 100.0]
["2026-09-25T19:51:22.560769+00:00", "trade", 14.6303, 113.0]
["2026-09-25T19:51:22.561190+00:00", "trade", 14.63, 22.0]
["2026-09-25T19:51:22.561289+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:51:22.561392+00:00", "trade", 14.63, 98.0]
["2026-09-25T19:51:22.561443+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:51:22.561443+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:22.562047+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:51:22.562049+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:22.715419+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:23.299319+00:00", "quote", 14.63, 14.64]
["2026-09-25T19:51:23.299342+00:00", "trade", 14.63, 198.0]
["2026-09-25T19:51:23.299346+00:00", "trade", 14.63, 40.0]
["2026-09-25T19:51:23.299346+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:51:23.299351+00:00", "trade", 14.63, 10.0]
["2026-09-25T19:51:23.299351+00:00", "trade", 14.63, 28.0]
["2026-09-25T19:51:23.299595+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:51:23.299600+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:51:23.299605+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:51:23.299605+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:51:23.299605+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:51:23.299610+00:00", "quote", 14.63, 14.63]
["2026-09-25T19:51:23.299622+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:51:23.299628+00:00", "trade", 14.63, 88.0]
["2026-09-25T19:51:23.299628+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:51:23.299630+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.299631+00:00", "trade", 14.63, 1.0]
["2026-09-25T19:51:23.299634+00:00", "trade", 14.63, 2.0]
["2026-09-25T19:51:23.299646+00:00", "trade", 14.63, 98.0]
["2026-09-25T19:51:23.299650+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.299740+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.299745+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.299765+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.299815+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.299815+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300086+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300121+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300166+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300277+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300402+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300447+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300487+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.300713+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.301074+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.302115+00:00", "trade", 14.625, 1.0]
["2026-09-25T19:51:23.303539+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.309183+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.325932+00:00", "trade", 14.625, 99.0]
["2026-09-25T19:51:23.332229+00:00", "trade", 14.63, 100.0]
["2026-09-25T19:51:23.408970+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.408970+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.742439+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.924282+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:23.954155+00:00", "trade", 14.625, 1000.0]
["2026-09-25T19:51:24.651587+00:00", "trade", 14.625, 100.0]
["2026-09-25T19:51:24.878364+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:24.878990+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:25.105209+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:25.413207+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:25.941956+00:00", "trade", 14.6808, 1.0]
["2026-09-25T19:51:26.674380+00:00", "trade", 14.6895, 11.0]
["2026-09-25T19:51:27.858925+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:27.859060+00:00", "quote", 14.62, 14.63]
["2026-09-25T19:51:27.877250+00:00", "trade", 14.62, 157.0]
["2026-09-25T19:51:27.877264+00:00", "quote", 14.61, 14.63]
["2026-09-25T19:51:27.877265+00:00", "trade", 14.62, 4000.0]
["2026-09-25T19:51:27.877268+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:51:27.877268+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:51:27.877274+00:00", "trade", 14.62, 45.0]
["2026-09-25T19:51:27.877289+00:00", "quote", 14.61, 14.63]
["2026-09-25T19:51:27.877298+00:00", "trade", 14.62, 12.0]
["2026-09-25T19:51:27.877324+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877359+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877359+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877359+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877389+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877389+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877419+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877419+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877469+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877830+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877840+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877840+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877840+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877845+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877870+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.877912+00:00", "trade", 14.62, 200.0]
["2026-09-25T19:51:27.877914+00:00", "trade", 14.62, 348.0]
["2026-09-25T19:51:27.877918+00:00", "trade", 14.62, 52.0]
["2026-09-25T19:51:27.878016+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878136+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878161+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878176+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878206+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878271+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878296+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878296+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878457+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878492+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878492+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878522+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878537+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.878537+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.879539+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.881298+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.882301+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.882777+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.883178+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.887313+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.887733+00:00", "trade", 14.62, 100.0]
["2026-09-25T19:51:27.887809+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.888370+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.888551+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.888596+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.888661+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.888711+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.888861+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.889212+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.898811+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.905601+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:51:27.906067+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.945171+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.973280+00:00", "trade", 14.62, 142.0]
["2026-09-25T19:51:27.973458+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:27.980455+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.078285+00:00", "trade", 14.615, 100.0]
["2026-09-25T19:51:28.078758+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.078964+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.079455+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.140656+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.141287+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.141718+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.181914+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.244112+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.405822+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:28.513835+00:00", "trade", 14.615, 75.0]
["2026-09-25T19:51:28.783325+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:51:29.319994+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:29.319999+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:30.010623+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:30.375219+00:00", "trade", 14.615, 15.0]
["2026-09-25T19:51:30.386313+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:30.386363+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:30.387009+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:30.530360+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:30.728813+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:30.729665+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:31.009155+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:31.208510+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:31.208540+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:31.208565+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:31.222538+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:31.311395+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:32.163369+00:00", "trade", 14.615, 1.0]
["2026-09-25T19:51:32.457208+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:51:33.396625+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:33.883245+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:51:33.885934+00:00", "trade", 14.61, 41.0]
["2026-09-25T19:51:34.534446+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:51:35.696129+00:00", "trade", 14.6776, 3.0]
["2026-09-25T19:51:35.966993+00:00", "trade", 14.6875, 32.0]
["2026-09-25T19:51:37.592243+00:00", "trade", 14.6691, 100.0]
["2026-09-25T19:51:38.015693+00:00", "trade", 14.6102, 1.0]
["2026-09-25T19:51:38.950270+00:00", "trade", 14.6781, 400.0]
["2026-09-25T19:51:38.964795+00:00", "trade", 14.6817, 800.0]
["2026-09-25T19:51:39.589276+00:00", "trade", 14.615, 200.0]
["2026-09-25T19:51:39.590216+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.590562+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.591143+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.591223+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.596947+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.783205+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.954683+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.975195+00:00", "trade", 14.61, 134.0]
["2026-09-25T19:51:39.975198+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:51:39.975198+00:00", "trade", 14.61, 90.0]
["2026-09-25T19:51:39.975201+00:00", "trade", 14.61, 176.0]
["2026-09-25T19:51:39.975287+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.975299+00:00", "trade", 14.61, 1.0]
["2026-09-25T19:51:39.975303+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:51:39.975358+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.975568+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.975573+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.975583+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:51:39.975588+00:00", "trade", 14.61, 100.0]
["2026-09-25T19:51:39.975653+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.975678+00:00", "quote", 14.61, 14.62]
["2026-09-25T19:51:39.975757+00:00", "trade", 14.61, 200.0]
["2026-09-25T19:51:39.975844+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:51:39.975894+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:51:39.975969+00:00", "quote", 14.61, 14.61]
["2026-09-25T19:51:39.975969+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.976220+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.976270+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.976270+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.976310+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.976360+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.976367+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:51:39.976726+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.977047+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.977137+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.977275+00:00", "trade", 14.61, 641.0]
["2026-09-25T19:51:39.977387+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.978174+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.978295+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.979352+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.979668+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.994489+00:00", "trade", 14.61, 1100.0]
["2026-09-25T19:51:39.995516+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:39.995957+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.001465+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:51:40.001919+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:51:40.008441+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.008823+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:51:40.009007+00:00", "trade", 14.605, 158.0]
["2026-09-25T19:51:40.009082+00:00", "trade", 14.605, 158.0]
["2026-09-25T19:51:40.009178+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.009228+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.009265+00:00", "trade", 14.605, 116.0]
["2026-09-25T19:51:40.009354+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.009410+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:51:40.009554+00:00", "trade", 14.605, 84.0]
["2026-09-25T19:51:40.009557+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:51:40.009987+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:51:40.010107+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:51:40.010691+00:00", "trade", 14.61, 158.0]
["2026-09-25T19:51:40.011549+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.011669+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.011873+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:51:40.013118+00:00", "trade", 14.605, 158.0]
["2026-09-25T19:51:40.013584+00:00", "trade", 14.605, 42.0]
["2026-09-25T19:51:40.068299+00:00", "trade", 14.605, 70.0]
["2026-09-25T19:51:40.075671+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.075872+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.078391+00:00", "trade", 14.605, 113.0]
["2026-09-25T19:51:40.259835+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.330052+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.365993+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.480455+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.498257+00:00", "trade", 14.6741, 1.0]
["2026-09-25T19:51:40.612540+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.612660+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.612676+00:00", "trade", 14.605, 158.0]
["2026-09-25T19:51:40.613058+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:51:40.613157+00:00", "trade", 14.605, 42.0]
["2026-09-25T19:51:40.613635+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:51:40.614456+00:00", "trade", 14.605, 116.0]
["2026-09-25T19:51:40.615160+00:00", "trade", 14.605, 200.0]
["2026-09-25T19:51:40.615755+00:00", "trade", 14.605, 158.0]
["2026-09-25T19:51:40.631650+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.631740+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.942806+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.975830+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.976396+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.977073+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:40.985077+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.005886+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.005971+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.005982+00:00", "trade", 14.602, 2900.0]
["2026-09-25T19:51:41.006016+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.006027+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.006028+00:00", "trade", 14.6, 600.0]
["2026-09-25T19:51:41.006028+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:41.006030+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:41.006047+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.006109+00:00", "trade", 14.6, 3965.0]
["2026-09-25T19:51:41.006392+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.009558+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:51:41.013425+00:00", "trade", 14.6, 70.0]
["2026-09-25T19:51:41.014036+00:00", "trade", 14.6, 650.0]
["2026-09-25T19:51:41.014597+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.014598+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:51:41.014598+00:00", "trade", 14.6, 50.0]
["2026-09-25T19:51:41.014604+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:51:41.014604+00:00", "trade", 14.6, 149.0]
["2026-09-25T19:51:41.014657+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:51:41.014658+00:00", "trade", 14.6, 30.0]
["2026-09-25T19:51:41.014661+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:51:41.014661+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:51:41.014664+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:41.014732+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:51:41.014799+00:00", "trade", 14.6, 51.0]
["2026-09-25T19:51:41.014853+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.014863+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.014868+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.014898+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.014933+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.015314+00:00", "trade", 14.6, 101.0]
["2026-09-25T19:51:41.015359+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:51:41.015529+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.015604+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.015978+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:51:41.016085+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.016146+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.016333+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:51:41.016351+00:00", "trade", 14.6, 68.0]
["2026-09-25T19:51:41.018707+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.021248+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.021689+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.025413+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.025483+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:51:41.025508+00:00", "trade", 14.6, 87.0]
["2026-09-25T19:51:41.025511+00:00", "trade", 14.6, 77.0]
["2026-09-25T19:51:41.025514+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:51:41.025563+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.025568+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.025578+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.026450+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.028330+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.028811+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.028931+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.028970+00:00", "trade", 14.6, 26.0]
["2026-09-25T19:51:41.028970+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:51:41.028975+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:41.028975+00:00", "trade", 14.6, 87.0]
["2026-09-25T19:51:41.028975+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:51:41.028978+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:41.028986+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:41.029252+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:51:41.029447+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.029447+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.029573+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.029613+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.029653+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.029653+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.029653+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.029693+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.030010+00:00", "trade", 14.6, 300.0]
["2026-09-25T19:51:41.030172+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:41.030174+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.030244+00:00", "trade", 14.6, 1500.0]
["2026-09-25T19:51:41.030500+00:00", "trade", 14.598, 1.0]
["2026-09-25T19:51:41.030632+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:41.034013+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.052912+00:00", "trade", 14.6, 158.0]
["2026-09-25T19:51:41.056960+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:51:41.056966+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:51:41.057023+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.057860+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.058582+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.131485+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.131966+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.235931+00:00", "trade", 14.595, 36.0]
["2026-09-25T19:51:41.260006+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.325642+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.325725+00:00", "trade", 14.595, 46.0]
["2026-09-25T19:51:41.531568+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.652115+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:41.652816+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.052011+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:51:42.052300+00:00", "trade", 14.595, 5193.0]
["2026-09-25T19:51:42.052884+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.053256+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:51:42.053821+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.054164+00:00", "trade", 14.595, 500.0]
["2026-09-25T19:51:42.074400+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.081926+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:51:42.101510+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.367450+00:00", "trade", 14.5999, 2.0]
["2026-09-25T19:51:42.395254+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.400610+00:00", "trade", 14.595, 29.0]
["2026-09-25T19:51:42.796645+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.796668+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:42.796671+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:42.796674+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:42.796677+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:51:42.796683+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:42.796705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.796707+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:42.796710+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:42.796710+00:00", "trade", 14.6, 81.0]
["2026-09-25T19:51:42.796734+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:42.796770+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:42.796773+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:42.796920+00:00", "trade", 14.6, 36.0]
["2026-09-25T19:51:42.796926+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:51:42.796946+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:42.796947+00:00", "trade", 14.6, 46.0]
["2026-09-25T19:51:42.796950+00:00", "trade", 14.6, 154.0]
["2026-09-25T19:51:42.796986+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.796991+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.796996+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.796996+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.797152+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:51:42.797221+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.797231+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.797236+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.797346+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:51:42.797387+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797453+00:00", "trade", 14.6, 8.0]
["2026-09-25T19:51:42.797547+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797587+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797587+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797627+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797667+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797672+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797687+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797722+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797757+00:00", "trade", 14.6, 140.0]
["2026-09-25T19:51:42.797757+00:00", "trade", 14.6, 48.0]
["2026-09-25T19:51:42.797762+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:51:42.797762+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:51:42.797828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797828+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.797908+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.798028+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.798057+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:51:42.798058+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.798186+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:42.798639+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.798745+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.800268+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.848767+00:00", "trade", 14.605, 195.0]
["2026-09-25T19:51:42.849320+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.895179+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.895340+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.897219+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.897535+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.897695+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.897781+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.898297+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.900417+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.967401+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.996080+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.996411+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.996466+00:00", "trade", 14.6, 48.0]
["2026-09-25T19:51:42.996490+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.996586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.996927+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:42.998550+00:00", "trade", 14.605, 102.0]
["2026-09-25T19:51:43.004953+00:00", "trade", 14.6648, 45.0]
["2026-09-25T19:51:43.010101+00:00", "trade", 14.6696, 10.0]
["2026-09-25T19:51:43.013246+00:00", "trade", 14.6386, 2.0]
["2026-09-25T19:51:43.016852+00:00", "trade", 14.6373, 2.0]
["2026-09-25T19:51:43.019405+00:00", "trade", 14.6179, 9.0]
["2026-09-25T19:51:43.023335+00:00", "trade", 14.6561, 5.0]
["2026-09-25T19:51:43.281184+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:51:44.195725+00:00", "trade", 14.6, 96.0]
["2026-09-25T19:51:44.195728+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:51:44.456256+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:51:45.008616+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:46.777449+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:51:47.073467+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:47.414089+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:51:47.589055+00:00", "trade", 14.61, 25.0]
["2026-09-25T19:51:47.649003+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:48.434885+00:00", "trade", 14.6617, 2.0]
["2026-09-25T19:51:49.152937+00:00", "trade", 14.6126, 1.0]
["2026-09-25T19:51:50.270831+00:00", "trade", 14.6095, 200.0]
["2026-09-25T19:51:50.460446+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:52.197452+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:51:52.197473+00:00", "trade", 14.6, 16.0]
["2026-09-25T19:51:52.197473+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:51:52.197487+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:52.197488+00:00", "trade", 14.6, 2212.0]
["2026-09-25T19:51:52.197509+00:00", "trade", 14.6, 3446.0]
["2026-09-25T19:51:52.197512+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:52.197522+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:51:52.197552+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:51:52.197552+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197562+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197562+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197567+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197687+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:51:52.197717+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197737+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197752+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197838+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197838+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197838+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.197848+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.198058+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.198083+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.198389+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.198439+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.198754+00:00", "trade", 14.6, 960.0]
["2026-09-25T19:51:52.199642+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.200071+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:51:52.200118+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.200603+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:51:52.200719+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.201501+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.201563+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:51:52.202985+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.299174+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:52.766325+00:00", "trade", 14.6735, 11.0]
["2026-09-25T19:51:52.873652+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:53.105716+00:00", "trade", 14.595, 14.0]
["2026-09-25T19:51:54.135954+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:51:54.135967+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.450551+00:00", "trade", 14.6582, 2.0]
["2026-09-25T19:51:54.595070+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.664400+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.688272+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.688883+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.710259+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.789859+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.789864+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:54.903279+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:55.164033+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:51:55.709508+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:55.710345+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:55.795214+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:51:55.795217+00:00", "trade", 14.59, 31.0]
["2026-09-25T19:51:55.795779+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:56.142433+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:51:56.146782+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:51:56.934009+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:57.131138+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:57.191868+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:58.508538+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:58.508853+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:59.467315+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:59.561435+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:51:59.561880+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:59.562046+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:51:59.589161+00:00", "trade", 14.6579, 2.0]
["2026-09-25T19:52:00.010639+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:00.128660+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:00.128785+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:00.671247+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:00.783168+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:00.784637+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:01.185431+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:01.185440+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:52:02.036773+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:02.076076+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:02.217002+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:02.328938+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:02.328968+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:02.622287+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:03.489852+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:03.531446+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:03.531557+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:03.749194+00:00", "trade", 14.595, 54.0]
["2026-09-25T19:52:04.323231+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:04.433341+00:00", "trade", 14.6582, 1.0]
["2026-09-25T19:52:05.005626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:05.006438+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:05.344839+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:05.662400+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:05.662421+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:07.652799+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:07.666194+00:00", "trade", 14.595, 142.0]
["2026-09-25T19:52:07.667008+00:00", "trade", 14.595, 174.0]
["2026-09-25T19:52:07.667885+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:07.668511+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:07.668762+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:07.668870+00:00", "trade", 14.595, 26.0]
["2026-09-25T19:52:07.691596+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:08.025055+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:08.025115+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:08.025346+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:08.134906+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:08.143552+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:08.157058+00:00", "trade", 14.656, 1.0]
["2026-09-25T19:52:08.769710+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:52:10.030324+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:10.176081+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:10.373034+00:00", "trade", 14.5923, 2384.0]
["2026-09-25T19:52:10.402937+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:52:10.403397+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:52:10.524050+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:10.971615+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:10.972798+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:11.003391+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:11.439394+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:11.486631+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:11.693051+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:11.693609+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:11.694657+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:11.730701+00:00", "trade", 14.5977, 3.0]
["2026-09-25T19:52:11.795933+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:12.121438+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:12.291951+00:00", "trade", 14.595, 15.0]
["2026-09-25T19:52:12.746481+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:12.746546+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:12.972615+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:52:13.235500+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.235956+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.235996+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.308384+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.308865+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.463874+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.532953+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.574051+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.574713+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.575089+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.584374+00:00", "trade", 14.5905, 240.0]
["2026-09-25T19:52:13.619284+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.619555+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.619640+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.619745+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.661002+00:00", "trade", 14.6538, 1.0]
["2026-09-25T19:52:13.675292+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.675327+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.749780+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.785650+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.953976+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:13.966606+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:14.005273+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:14.106705+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:14.115145+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:15.136431+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:15.137143+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:15.250012+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:15.331910+00:00", "trade", 14.595, 12.0]
["2026-09-25T19:52:15.332167+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:15.537566+00:00", "trade", 14.595, 316.0]
["2026-09-25T19:52:15.658210+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:16.122349+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:16.122394+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:16.133460+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:16.133507+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:52:16.133510+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:16.136637+00:00", "trade", 14.5983, 72.0]
["2026-09-25T19:52:16.173962+00:00", "trade", 14.6, 150.0]
["2026-09-25T19:52:18.015493+00:00", "trade", 14.595, 32.0]
["2026-09-25T19:52:18.128033+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:18.176701+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:18.234303+00:00", "trade", 14.6526, 1.0]
["2026-09-25T19:52:18.753463+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:19.214696+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:19.686767+00:00", "trade", 14.6712, 13.0]
["2026-09-25T19:52:19.767419+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:52:20.021532+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.021883+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.022083+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.022168+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.022494+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.031716+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.509426+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.509433+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.509435+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.509438+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.509493+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.509493+00:00", "trade", 14.6, 136.0]
["2026-09-25T19:52:20.509496+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:52:20.509499+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:52:20.509514+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.509523+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.509550+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:52:20.509553+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:52:20.509556+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:52:20.509556+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:52:20.509560+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:52:20.509560+00:00", "trade", 14.6, 54.0]
["2026-09-25T19:52:20.509565+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:52:20.509565+00:00", "trade", 14.6, 15.0]
["2026-09-25T19:52:20.509607+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:52:20.509658+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:52:20.509658+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:52:20.509965+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.510045+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510085+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:52:20.510100+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510100+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510120+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510120+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510190+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510196+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:52:20.510215+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510356+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.510481+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510561+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510566+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510578+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:20.510601+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.510922+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.511007+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.511880+00:00", "trade", 14.5983, 30.0]
["2026-09-25T19:52:20.512526+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.515804+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.516225+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.654609+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.654785+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.754843+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.754964+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:52:20.755670+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:20.755677+00:00", "trade", 14.595, 27.0]
["2026-09-25T19:52:20.756842+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.317593+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.497326+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.497928+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.537943+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.537943+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.538384+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.579357+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.579798+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.579798+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:22.955655+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:23.052623+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:23.052623+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:23.076124+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:23.105635+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:23.889902+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:23.954160+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:24.337132+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:24.338129+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:24.338239+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:24.338846+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:24.338851+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:24.664105+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:24.790160+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:52:25.026964+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:25.028513+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:25.029350+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:25.684655+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:25.685216+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:25.687346+00:00", "trade", 14.595, 27.0]
["2026-09-25T19:52:25.733227+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:52:25.828492+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:26.194585+00:00", "trade", 14.6511, 1.0]
["2026-09-25T19:52:26.502732+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:52:26.503294+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:26.503670+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:26.503670+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:26.506071+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:26.506400+00:00", "trade", 14.5983, 31.0]
["2026-09-25T19:52:26.506552+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:27.321316+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:27.321442+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:27.340818+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:27.401472+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:27.416920+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:27.417621+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:27.622313+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:29.269756+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:29.269826+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:30.005502+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:30.010664+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:32.310273+00:00", "trade", 14.6492, 1.0]
["2026-09-25T19:52:33.116345+00:00", "trade", 14.595, 221.0]
["2026-09-25T19:52:33.730575+00:00", "trade", 14.609, 200.0]
["2026-09-25T19:52:34.887941+00:00", "trade", 14.595, 17.0]
["2026-09-25T19:52:35.233349+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:35.234116+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:52:35.234727+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:36.035168+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:36.406888+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:36.635675+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:52:36.713738+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:52:36.729760+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:52:36.729797+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:36.730789+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:36.847462+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:37.132024+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:37.132205+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:38.063302+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:38.085463+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:38.656230+00:00", "trade", 14.6463, 1.0]
["2026-09-25T19:52:40.330229+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:40.705071+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:40.726762+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:52:40.862376+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:40.958801+00:00", "trade", 14.595, 26.0]
["2026-09-25T19:52:40.959357+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:40.960845+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:41.169377+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:41.262058+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:52:41.634702+00:00", "trade", 14.595, 95.0]
["2026-09-25T19:52:43.064107+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:43.064808+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:43.129273+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:43.129273+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:43.129313+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:43.137362+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:45.236741+00:00", "trade", 14.595, 14.0]
["2026-09-25T19:52:45.253024+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:45.319059+00:00", "trade", 14.6451, 2.0]
["2026-09-25T19:52:45.821576+00:00", "trade", 14.595, 14.0]
["2026-09-25T19:52:45.822220+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:46.052814+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:46.156318+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:52:46.156318+00:00", "trade", 14.6, 88.0]
["2026-09-25T19:52:46.157287+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:46.159343+00:00", "trade", 14.5983, 11.0]
["2026-09-25T19:52:46.927724+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:52:46.930470+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:52:47.661194+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:52:47.661194+00:00", "trade", 14.59, 95.0]
["2026-09-25T19:52:47.662145+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:47.662185+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:47.734573+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:49.121735+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:52:50.056751+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:50.308556+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:51.625957+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:52.141886+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:52.354592+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:52.957581+00:00", "trade", 14.595, 11.0]
["2026-09-25T19:52:53.409013+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:53.417595+00:00", "trade", 14.6434, 1.0]
["2026-09-25T19:52:53.468875+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:53.898999+00:00", "trade", 14.595, 250.0]
["2026-09-25T19:52:54.730217+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:52:54.752167+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:52:55.915652+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:52:56.438894+00:00", "trade", 14.6433, 2.0]
["2026-09-25T19:52:56.850584+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:52:56.850587+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:52:56.850587+00:00", "trade", 14.6, 87.0]
["2026-09-25T19:52:56.851213+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:56.851238+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:56.851238+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:56.853413+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:57.011695+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:58.192426+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:58.192441+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:52:58.192516+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:58.193128+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:58.249225+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:52:58.249287+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:58.250234+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:52:59.217693+00:00", "trade", 14.6329, 100.0]
["2026-09-25T19:52:59.862019+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:52:59.862021+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:00.010690+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:00.028367+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:00.647072+00:00", "trade", 14.595, 300.0]
["2026-09-25T19:53:00.894916+00:00", "trade", 14.595, 1000.0]
["2026-09-25T19:53:00.894936+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:00.895888+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:00.895888+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:01.654409+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:01.654875+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:01.654900+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:01.726606+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:01.906972+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:53:01.907784+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:53:01.907927+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:01.908729+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:01.977869+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:02.070366+00:00", "trade", 14.595, 12.0]
["2026-09-25T19:53:02.393348+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:02.426662+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:02.488725+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:02.648551+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:03.204073+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:04.003311+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:04.454430+00:00", "trade", 14.6432, 1.0]
["2026-09-25T19:53:04.506277+00:00", "trade", 14.6324, 4.0]
["2026-09-25T19:53:04.749037+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:04.749568+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:04.749652+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:53:04.749653+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:04.750046+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:04.753893+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:04.848567+00:00", "trade", 14.6037, 36.0]
["2026-09-25T19:53:04.969371+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:05.625949+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:05.713044+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:53:06.228245+00:00", "trade", 14.592, 1.0]
["2026-09-25T19:53:06.402691+00:00", "trade", 14.6391, 1.0]
["2026-09-25T19:53:06.411199+00:00", "trade", 14.6, 12.0]
["2026-09-25T19:53:06.411201+00:00", "trade", 14.6, 88.0]
["2026-09-25T19:53:06.411256+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:53:06.411770+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:06.412191+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:06.921549+00:00", "trade", 14.5999, 10.0]
["2026-09-25T19:53:06.991811+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:06.991989+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:53:06.992097+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:06.992470+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:53:08.070740+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:08.380122+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:08.380147+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:08.457757+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:53:09.487101+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:09.487162+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:09.487255+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:53:09.487637+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:53:09.487637+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:53:09.487871+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:53:09.487899+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.488521+00:00", "trade", 14.595, 27.0]
["2026-09-25T19:53:09.513781+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.631406+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.631927+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.700029+00:00", "trade", 14.595, 17.0]
["2026-09-25T19:53:09.700113+00:00", "trade", 14.595, 83.0]
["2026-09-25T19:53:09.700671+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.701152+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.701152+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.840975+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.849159+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.873367+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.873808+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:09.936942+00:00", "trade", 14.6385, 1.0]
["2026-09-25T19:53:10.013626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:10.013626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:10.341336+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:10.341342+00:00", "trade", 14.6, 112.0]
["2026-09-25T19:53:10.341342+00:00", "trade", 14.6, 3.0]
["2026-09-25T19:53:10.341345+00:00", "trade", 14.6, 4.0]
["2026-09-25T19:53:10.341345+00:00", "trade", 14.6, 71.0]
["2026-09-25T19:53:10.341397+00:00", "trade", 14.6, 13.0]
["2026-09-25T19:53:10.341397+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:10.341397+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:10.341402+00:00", "trade", 14.6, 80.0]
["2026-09-25T19:53:10.341402+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:53:10.341405+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:10.341411+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:10.341415+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:10.341415+00:00", "trade", 14.6, 80.0]
["2026-09-25T19:53:10.341415+00:00", "trade", 14.6, 80.0]
["2026-09-25T19:53:10.341415+00:00", "trade", 14.6, 96.0]
["2026-09-25T19:53:10.341417+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:53:10.341418+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:53:10.341433+00:00", "trade", 14.6, 90.0]
["2026-09-25T19:53:10.341437+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:53:10.341438+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:53:10.341447+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:53:10.341451+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:53:10.341451+00:00", "trade", 14.6, 60.0]
["2026-09-25T19:53:10.341477+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341477+00:00", "quote", 14.59, 14.61]
["2026-09-25T19:53:10.341501+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341506+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341542+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341637+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341673+00:00", "trade", 14.61, 35.0]
["2026-09-25T19:53:10.341676+00:00", "trade", 14.61, 65.0]
["2026-09-25T19:53:10.341677+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341677+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341682+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341724+00:00", "trade", 14.61, 10.0]
["2026-09-25T19:53:10.341727+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341852+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341892+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341907+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.341929+00:00", "trade", 14.6, 24.0]
["2026-09-25T19:53:10.342013+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:53:10.342422+00:00", "trade", 14.61, 9.0]
["2026-09-25T19:53:10.344669+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.347421+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.350592+00:00", "trade", 14.6099, 153.0]
["2026-09-25T19:53:10.418921+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.418960+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:53:10.419036+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:10.447188+00:00", "trade", 14.605, 139.0]
["2026-09-25T19:53:10.790519+00:00", "trade", 14.605, 12.0]
["2026-09-25T19:53:11.009560+00:00", "trade", 14.605, 1.0]
["2026-09-25T19:53:11.980308+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.023646+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.085985+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:12.086035+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.086081+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:53:12.086084+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:53:12.086140+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.086171+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:12.086195+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.086220+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.086351+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.086364+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:12.086364+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:12.086366+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.086370+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:53:12.086370+00:00", "trade", 14.6, 25.0]
["2026-09-25T19:53:12.086376+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:53:12.086376+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:12.086379+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:12.086382+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:53:12.086385+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:53:12.086472+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:53:12.086511+00:00", "trade", 14.6, 130.0]
["2026-09-25T19:53:12.086551+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:53:12.086561+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:53:12.086571+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:53:12.086623+00:00", "trade", 14.6, 198.0]
["2026-09-25T19:53:12.086626+00:00", "trade", 14.6, 42.0]
["2026-09-25T19:53:12.086632+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:53:12.086632+00:00", "trade", 14.6, 90.0]
["2026-09-25T19:53:12.086635+00:00", "trade", 14.6, 469.0]
["2026-09-25T19:53:12.086665+00:00", "trade", 14.6, 11.0]
["2026-09-25T19:53:12.086687+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086702+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086877+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086882+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086897+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086952+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086952+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086962+00:00", "trade", 14.595, 16.0]
["2026-09-25T19:53:12.086977+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.086992+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087082+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087098+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087399+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:53:12.087463+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087483+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087523+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087564+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087564+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087644+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.087804+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.092150+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.108333+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.129995+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.190303+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:12.234975+00:00", "trade", 14.5983, 11.0]
["2026-09-25T19:53:13.366639+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:13.428762+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:13.660428+00:00", "trade", 14.595, 116.0]
["2026-09-25T19:53:13.661356+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:13.740063+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:14.208017+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:14.786840+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:14.787046+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:14.916168+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:15.124485+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:15.144768+00:00", "trade", 14.595, 10.0]
["2026-09-25T19:53:15.293256+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:53:15.293256+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:15.293817+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:15.296020+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:53:15.296022+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:53:15.296619+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:15.296970+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:15.297010+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:15.297145+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:15.352507+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:15.909633+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:16.264968+00:00", "trade", 14.595, 692.0]
["2026-09-25T19:53:16.267131+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:53:16.719632+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:16.745679+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:16.762484+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:16.762604+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:16.762674+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:16.762805+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:16.763126+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:16.935782+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:17.518539+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:17.587152+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:17.923167+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:18.346416+00:00", "trade", 14.6362, 1.0]
["2026-09-25T19:53:18.904262+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:18.905341+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:19.600907+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:19.845970+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:19.847449+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:19.881460+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:20.826373+00:00", "trade", 14.595, 15.0]
["2026-09-25T19:53:21.148301+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:21.606198+00:00", "trade", 14.59, 25.0]
["2026-09-25T19:53:21.633131+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:22.572853+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:22.761080+00:00", "trade", 14.636, 2.0]
["2026-09-25T19:53:22.807892+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:23.511392+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:24.029933+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:53:25.637759+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:53:25.841347+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841350+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:53:25.841350+00:00", "trade", 14.59, 44.0]
["2026-09-25T19:53:25.841365+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841365+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:53:25.841371+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:53:25.841371+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:53:25.841374+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841392+00:00", "trade", 14.59, 140.0]
["2026-09-25T19:53:25.841599+00:00", "trade", 14.59, 256.0]
["2026-09-25T19:53:25.841606+00:00", "trade", 14.59, 90.0]
["2026-09-25T19:53:25.841606+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:53:25.841609+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:53:25.841611+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841614+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:53:25.841614+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:53:25.841625+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:25.841625+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:25.841630+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:25.841640+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:25.841659+00:00", "trade", 14.59, 16.0]
["2026-09-25T19:53:25.841670+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:25.841680+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:25.841689+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:53:25.841690+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:25.841716+00:00", "trade", 14.59, 88.0]
["2026-09-25T19:53:25.841725+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841731+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:53:25.841734+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841734+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841738+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841740+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841746+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:53:25.841749+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841804+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:53:25.841813+00:00", "trade", 14.59, 94.0]
["2026-09-25T19:53:25.841861+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:25.841861+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:25.841915+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:25.841916+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:25.841954+00:00", "trade", 14.59, 270.0]
["2026-09-25T19:53:25.841991+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842121+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842216+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842255+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:53:25.842312+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842362+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842369+00:00", "trade", 14.59, 9.0]
["2026-09-25T19:53:25.842372+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842532+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842758+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842818+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.842833+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.843144+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.843379+00:00", "trade", 14.5817, 1.0]
["2026-09-25T19:53:25.845650+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.845690+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.846893+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.847036+00:00", "trade", 14.581, 5.0]
["2026-09-25T19:53:25.847051+00:00", "trade", 14.581, 45.0]
["2026-09-25T19:53:25.850765+00:00", "trade", 14.5894, 109.0]
["2026-09-25T19:53:25.867682+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.868324+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:53:25.868327+00:00", "trade", 14.59, 42.0]
["2026-09-25T19:53:25.868363+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:53:25.875724+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:53:25.876205+00:00", "trade", 14.585, 42.0]
["2026-09-25T19:53:25.945292+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.945292+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:25.945588+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:26.823197+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:26.823295+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:53:30.010716+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:31.543920+00:00", "trade", 14.5852, 300.0]
["2026-09-25T19:53:31.859894+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:31.904493+00:00", "trade", 14.6324, 1.0]
["2026-09-25T19:53:33.430413+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:33.442219+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:53:33.879482+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.349887+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.349997+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.349999+00:00", "trade", 14.59, 1000.0]
["2026-09-25T19:53:34.349999+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:34.350002+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:53:34.350006+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:34.350006+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:53:34.350007+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350009+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:34.350011+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:53:34.350011+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:53:34.350093+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350098+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350098+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350133+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350163+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350414+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350549+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.350569+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:34.350574+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:34.350589+00:00", "trade", 14.59, 24.0]
["2026-09-25T19:53:34.350592+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:53:34.350694+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350719+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350744+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350754+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350770+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350779+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350779+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350793+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:53:34.350920+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350970+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.350995+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:53:34.351135+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.351185+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.351396+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.351401+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:34.351521+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.352990+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.354760+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:34.355485+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.355566+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.355606+00:00", "trade", 14.59, 232.0]
["2026-09-25T19:53:34.355608+00:00", "trade", 14.59, 210.0]
["2026-09-25T19:53:34.355621+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.355743+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:34.355746+00:00", "trade", 14.59, 62.0]
["2026-09-25T19:53:34.355791+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.356269+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:53:34.356272+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.356643+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.357019+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.357475+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.364567+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.364632+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.368131+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.374261+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:53:34.377416+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:53:34.380044+00:00", "trade", 14.595, 14.0]
["2026-09-25T19:53:34.434843+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:53:34.434889+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:34.434892+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:53:34.434920+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.434928+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:53:34.434931+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:34.434955+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.434955+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.434985+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.434990+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.435010+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.435030+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:34.435351+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:34.435351+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:34.435511+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.435611+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.435956+00:00", "trade", 14.59, 37.0]
["2026-09-25T19:53:34.435967+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.436052+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.436067+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.437481+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.456095+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.456701+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.459979+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.544706+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:34.734498+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:53:35.010199+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:35.458903+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:35.458963+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:35.504328+00:00", "trade", 14.6314, 16.0]
["2026-09-25T19:53:35.504712+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:35.699080+00:00", "trade", 14.5817, 1.0]
["2026-09-25T19:53:35.879916+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:53:35.911741+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:37.641639+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:37.643434+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:38.706402+00:00", "trade", 14.585, 500.0]
["2026-09-25T19:53:39.105946+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.701604+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.704987+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:53:39.705751+00:00", "trade", 14.585, 184.0]
["2026-09-25T19:53:39.708460+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.739735+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.740446+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.773216+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:53:39.773480+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.774122+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.774482+00:00", "trade", 14.585, 84.0]
["2026-09-25T19:53:39.795131+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:39.849526+00:00", "trade", 14.5884, 100.0]
["2026-09-25T19:53:40.165810+00:00", "trade", 14.59, 14.0]
["2026-09-25T19:53:40.165964+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:40.387963+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:40.391226+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:40.427647+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:40.434413+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:41.262377+00:00", "trade", 14.6253, 6.0]
["2026-09-25T19:53:41.334506+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:41.334537+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:41.359631+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:41.944063+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:41.976750+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:41.977397+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:42.776164+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:43.069833+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:43.637956+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:43.638296+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:44.068793+00:00", "trade", 14.588, 30.0]
["2026-09-25T19:53:44.068917+00:00", "trade", 14.5882, 220.0]
["2026-09-25T19:53:44.075172+00:00", "trade", 14.5878, 250.0]
["2026-09-25T19:53:44.396649+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:53:44.396913+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:44.709282+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:53:44.718077+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:45.010179+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:53:45.010657+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:53:45.017321+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:53:45.018212+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:45.018548+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:53:45.042915+00:00", "trade", 14.5899, 155.0]
["2026-09-25T19:53:45.113418+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:53:45.113430+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:53:45.113439+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113454+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113469+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113494+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113504+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113509+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113511+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:53:45.113517+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:53:45.113520+00:00", "trade", 14.59, 216.0]
["2026-09-25T19:53:45.113520+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:53:45.113523+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:45.113526+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:53:45.113539+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113544+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113544+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113559+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113559+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113855+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.113980+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.114088+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:53:45.114095+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:53:45.114125+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.114311+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.115819+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.116320+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.118937+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.124746+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.170325+00:00", "trade", 14.6245, 300.0]
["2026-09-25T19:53:45.214038+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.287077+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.335958+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:45.502905+00:00", "trade", 14.595, 50.0]
["2026-09-25T19:53:45.505969+00:00", "trade", 14.595, 50.0]
["2026-09-25T19:53:45.548009+00:00", "trade", 14.6295, 2.0]
["2026-09-25T19:53:45.684519+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:45.685526+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:46.111313+00:00", "trade", 14.6294, 1.0]
["2026-09-25T19:53:47.246645+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:53:48.265712+00:00", "trade", 14.5945, 1000.0]
["2026-09-25T19:53:48.266405+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:49.171300+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:49.685193+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:49.689548+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:53:49.689551+00:00", "trade", 14.595, 2.0]
["2026-09-25T19:53:49.796263+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:49.940937+00:00", "trade", 14.5932, 100.0]
["2026-09-25T19:53:50.056297+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:50.093701+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:50.180046+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:50.225881+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:50.225881+00:00", "trade", 14.595, 5.0]
["2026-09-25T19:53:50.226442+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:50.454665+00:00", "trade", 14.6238, 6.0]
["2026-09-25T19:53:50.502915+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:50.503567+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:51.081944+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:51.144287+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:51.245506+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:53:51.486011+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:51.983610+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:53.333970+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:53.393662+00:00", "trade", 14.6227, 100.0]
["2026-09-25T19:53:54.169961+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:54.170201+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:54.189126+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:54.447126+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:55.030299+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:56.012582+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:56.113949+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:56.116876+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:56.116916+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:56.118091+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:53:56.118199+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:56.119117+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:56.227901+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:56.844594+00:00", "trade", 14.595, 400.0]
["2026-09-25T19:53:56.864438+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:53:57.241519+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:57.241599+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:57.241599+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:57.241639+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:58.079173+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:58.182750+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:53:58.209234+00:00", "trade", 14.6269, 1.0]
["2026-09-25T19:53:58.356732+00:00", "trade", 14.6269, 1.0]
["2026-09-25T19:54:00.010727+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.068464+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.147968+00:00", "trade", 14.595, 25.0]
["2026-09-25T19:54:00.197029+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197033+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197045+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197049+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:54:00.197049+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:54:00.197054+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197054+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197056+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197060+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197060+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197090+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:54:00.197096+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:54:00.197101+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197102+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:54:00.197102+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197105+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197176+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197181+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197181+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197231+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197241+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197294+00:00", "trade", 14.59, 48.0]
["2026-09-25T19:54:00.197294+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:54:00.197300+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197300+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:54:00.197336+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197386+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:00.197387+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:54:00.197557+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:54:00.197562+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:54:00.197697+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.197709+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:00.197712+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.197787+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.197802+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.197811+00:00", "trade", 14.585, 94.0]
["2026-09-25T19:54:00.197852+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.197880+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:54:00.198153+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.199246+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.201080+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.201285+00:00", "trade", 14.585, 10.0]
["2026-09-25T19:54:00.202574+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.306987+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.306987+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.578634+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.578636+00:00", "trade", 14.58, 800.0]
["2026-09-25T19:54:00.578684+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.578709+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.578735+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:54:00.578737+00:00", "trade", 14.58, 69.0]
["2026-09-25T19:54:00.578740+00:00", "trade", 14.58, 114.0]
["2026-09-25T19:54:00.578990+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579020+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:54:00.579023+00:00", "trade", 14.58, 40.0]
["2026-09-25T19:54:00.579026+00:00", "trade", 14.58, 150.0]
["2026-09-25T19:54:00.579026+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:00.579029+00:00", "trade", 14.58, 141.0]
["2026-09-25T19:54:00.579032+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:00.579041+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:00.579050+00:00", "trade", 14.58, 140.0]
["2026-09-25T19:54:00.579050+00:00", "trade", 14.58, 85.0]
["2026-09-25T19:54:00.579057+00:00", "trade", 14.58, 3200.0]
["2026-09-25T19:54:00.579060+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579060+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579062+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:54:00.579062+00:00", "trade", 14.58, 34.0]
["2026-09-25T19:54:00.579074+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:54:00.579145+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579175+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579191+00:00", "trade", 14.58, 383.0]
["2026-09-25T19:54:00.579191+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:00.579200+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579200+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579225+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:00.579245+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:00.579341+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:00.579361+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:00.579622+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:00.579624+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:00.579626+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.579641+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.579722+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.579883+00:00", "trade", 14.5888, 62.0]
["2026-09-25T19:54:00.579967+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.579987+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.580039+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:00.580243+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.580288+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.580288+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.580323+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.580349+00:00", "trade", 14.58, 72.0]
["2026-09-25T19:54:00.580473+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.580644+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.581766+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.583846+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.584423+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.594291+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.641449+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.659827+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.679299+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.933118+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.933564+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:00.948422+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:54:00.948685+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:01.096690+00:00", "trade", 14.575, 110.0]
["2026-09-25T19:54:01.193972+00:00", "trade", 14.575, 90.0]
["2026-09-25T19:54:01.193972+00:00", "trade", 14.575, 20.0]
["2026-09-25T19:54:01.210996+00:00", "trade", 14.5783, 10.0]
["2026-09-25T19:54:01.746865+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:01.797681+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:02.328408+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:54:02.572611+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:03.036750+00:00", "trade", 14.5783, 2.0]
["2026-09-25T19:54:03.308493+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:03.342985+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:04.268161+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:54:05.160648+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.126889+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.243366+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.375280+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.645699+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738020+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:06.738020+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:06.738023+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:06.738026+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:06.738026+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:06.738124+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738139+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738169+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738184+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738304+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738305+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:06.738309+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:54:06.738309+00:00", "trade", 14.58, 48.0]
["2026-09-25T19:54:06.738310+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738315+00:00", "trade", 14.58, 1500.0]
["2026-09-25T19:54:06.738315+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:54:06.738319+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738326+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:54:06.738330+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738335+00:00", "trade", 14.58, 28.0]
["2026-09-25T19:54:06.738335+00:00", "trade", 14.58, 172.0]
["2026-09-25T19:54:06.738339+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738341+00:00", "trade", 14.58, 86.0]
["2026-09-25T19:54:06.738356+00:00", "trade", 14.58, 86.0]
["2026-09-25T19:54:06.738359+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738489+00:00", "trade", 14.58, 14.0]
["2026-09-25T19:54:06.738490+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738560+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738570+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738590+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738605+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738610+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:06.738610+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:06.738615+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:06.738657+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:54:06.738675+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:06.738690+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.738760+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.738916+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.738919+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:54:06.738951+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.738966+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.738973+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:54:06.738986+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.739071+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.739102+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.739131+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.739262+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.739362+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.739953+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.739980+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:54:06.740134+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740219+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740233+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:54:06.740233+00:00", "trade", 14.59, 60.0]
["2026-09-25T19:54:06.740234+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740234+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740236+00:00", "trade", 14.59, 729.0]
["2026-09-25T19:54:06.740304+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740555+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:06.740565+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740790+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740805+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740850+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740850+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.740931+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.741171+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.741195+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:54:06.741998+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.742289+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.742395+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:54:06.742494+00:00", "trade", 14.585, 25.0]
["2026-09-25T19:54:06.742621+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:54:06.742630+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.743011+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.743086+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.743232+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:54:06.743251+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.743252+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:06.743255+00:00", "trade", 14.59, 156.0]
["2026-09-25T19:54:06.743267+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:54:06.743273+00:00", "trade", 14.59, 25.0]
["2026-09-25T19:54:06.743285+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:54:06.743291+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:54:06.743697+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.744113+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.744228+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.744284+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.744569+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.744604+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.744760+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.748313+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:54:06.749130+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.762757+00:00", "trade", 14.5796, 65.0]
["2026-09-25T19:54:06.862119+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.865066+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.865522+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:06.962041+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:54:06.962513+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:54:07.114249+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.129035+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.237849+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.408290+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.409187+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.410785+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.505481+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.505767+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.549220+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.549270+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.549365+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.549872+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.867277+00:00", "trade", 14.59, 26.0]
["2026-09-25T19:54:07.867277+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.867573+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:54:07.867639+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:07.867641+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:54:07.867693+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.867834+00:00", "trade", 14.585, 13.0]
["2026-09-25T19:54:07.867894+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:07.868432+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:54:07.868432+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:54:07.868435+00:00", "trade", 14.59, 22.0]
["2026-09-25T19:54:07.868435+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:54:07.868453+00:00", "trade", 14.59, 23.0]
["2026-09-25T19:54:07.868485+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.868522+00:00", "trade", 14.59, 27.0]
["2026-09-25T19:54:07.868600+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.868961+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.868961+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.868971+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.869407+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.871928+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.872434+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.883657+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:54:07.884047+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.911170+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:54:07.911170+00:00", "trade", 14.59, 94.0]
["2026-09-25T19:54:07.911232+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.911257+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.911262+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.911262+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.911263+00:00", "trade", 14.59, 98.0]
["2026-09-25T19:54:07.911322+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:54:07.911633+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:54:07.911633+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:54:07.911703+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:54:07.911773+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.912324+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.912424+00:00", "trade", 14.5875, 51.0]
["2026-09-25T19:54:07.913883+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.913894+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:54:07.913968+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.916685+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.922764+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.922814+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.934988+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:07.984291+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:08.017084+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:08.093377+00:00", "trade", 14.5899, 10.0]
["2026-09-25T19:54:08.451643+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:08.460048+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:08.460104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:08.785358+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:08.786310+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:09.135988+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:09.268784+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:09.272117+00:00", "trade", 14.6219, 2.0]
["2026-09-25T19:54:09.761572+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:09.762043+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:09.879804+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:09.881663+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:10.127569+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:10.238462+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:54:11.021151+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:11.237236+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:11.435913+00:00", "trade", 14.6218, 1.0]
["2026-09-25T19:54:11.811232+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:12.666453+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:13.246364+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:13.337792+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:14.089351+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:14.607575+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:16.306131+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:54:16.306134+00:00", "trade", 14.585, 53.0]
["2026-09-25T19:54:16.306500+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:16.400637+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:54:16.864759+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:54:18.985558+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:54:20.372936+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:20.584116+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:54:20.585232+00:00", "trade", 14.585, 84.0]
["2026-09-25T19:54:21.025971+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:21.026397+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:21.197944+00:00", "trade", 14.6207, 9.0]
["2026-09-25T19:54:22.873145+00:00", "trade", 14.5817, 10.0]
["2026-09-25T19:54:23.685935+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:54:24.187241+00:00", "trade", 14.6206, 1.0]
["2026-09-25T19:54:25.463296+00:00", "trade", 14.585, 185.0]
["2026-09-25T19:54:26.535323+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:26.535363+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:54:26.535402+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:26.535403+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:26.535995+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:26.536070+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:26.536235+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:26.569119+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:54:29.002127+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:54:29.002335+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:54:29.006942+00:00", "trade", 14.585, 24.0]
["2026-09-25T19:54:29.389708+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:29.389708+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:29.389711+00:00", "trade", 14.58, 90.0]
["2026-09-25T19:54:29.389882+00:00", "trade", 14.58, 47.0]
["2026-09-25T19:54:29.390125+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.390135+00:00", "trade", 14.58, 46.0]
["2026-09-25T19:54:29.390531+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.390758+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:54:29.391117+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.391118+00:00", "trade", 14.58, 54.0]
["2026-09-25T19:54:29.391121+00:00", "trade", 14.58, 9.0]
["2026-09-25T19:54:29.539152+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:29.539711+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.540137+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.657096+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.880903+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.887770+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.894290+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:29.902415+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:30.010763+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:30.337604+00:00", "trade", 14.6045, 100.0]
["2026-09-25T19:54:30.907818+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:31.095116+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:54:31.267974+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:54:31.267977+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:31.268226+00:00", "trade", 14.58, 191.0]
["2026-09-25T19:54:31.268305+00:00", "trade", 14.58, 53.0]
["2026-09-25T19:54:31.268317+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:31.268317+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:31.268335+00:00", "trade", 14.58, 34.0]
["2026-09-25T19:54:31.268365+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:54:31.268369+00:00", "trade", 14.58, 34.0]
["2026-09-25T19:54:31.268371+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:54:31.268374+00:00", "trade", 14.58, 62.0]
["2026-09-25T19:54:31.268417+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:54:31.268437+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:31.268482+00:00", "trade", 14.58, 66.0]
["2026-09-25T19:54:31.268497+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:31.268557+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:54:31.268578+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:54:31.268578+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.268587+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.268788+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.268803+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.268888+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.269018+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.269053+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.269225+00:00", "trade", 14.5836, 50.0]
["2026-09-25T19:54:31.269284+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.269379+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.271088+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.272487+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.273494+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.281618+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.281668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.289332+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.318005+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.318917+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.370645+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.413693+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.414029+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.414034+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.446992+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.505697+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.510158+00:00", "trade", 14.5701, 1.0]
["2026-09-25T19:54:31.648983+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.654251+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.675185+00:00", "trade", 14.575, 99.0]
["2026-09-25T19:54:31.675642+00:00", "trade", 14.575, 101.0]
["2026-09-25T19:54:31.675702+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.679636+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.774802+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:31.775736+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:54:32.039994+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:32.189600+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:32.820032+00:00", "trade", 14.6035, 100.0]
["2026-09-25T19:54:33.029590+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.129142+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.314919+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.325620+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.344340+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.344811+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.344861+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.344971+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.346174+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.490424+00:00", "trade", 14.575, 149.0]
["2026-09-25T19:54:33.491064+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.492983+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.524674+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:33.618120+00:00", "trade", 14.5783, 15.0]
["2026-09-25T19:54:33.856651+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:54:33.950216+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:54:33.951580+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:34.041429+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:34.166487+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:34.166509+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:54:34.427278+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:34.912065+00:00", "trade", 14.6196, 4.0]
["2026-09-25T19:54:35.336998+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:35.336999+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.337001+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:35.337004+00:00", "trade", 14.58, 71.0]
["2026-09-25T19:54:35.337434+00:00", "trade", 14.58, 1289.0]
["2026-09-25T19:54:35.337435+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.337495+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.337495+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.337503+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:54:35.337871+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.337871+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.337881+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.337882+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:54:35.337882+00:00", "trade", 14.58, 71.0]
["2026-09-25T19:54:35.337986+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.338021+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.338021+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.338140+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:35.338582+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.338938+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.339133+00:00", "trade", 14.5791, 53.0]
["2026-09-25T19:54:35.349133+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.564415+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.573537+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.583681+00:00", "trade", 14.575, 216.0]
["2026-09-25T19:54:35.583681+00:00", "trade", 14.575, 184.0]
["2026-09-25T19:54:35.584663+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.584784+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.675329+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.786364+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:54:35.787326+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:35.801334+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:36.472194+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:54:36.799917+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:36.842844+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:36.843791+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:36.903408+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:36.965456+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:37.223891+00:00", "trade", 14.575, 50.0]
["2026-09-25T19:54:37.225819+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:54:37.225822+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:54:37.225825+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:54:37.226083+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:54:37.226288+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:54:37.226306+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:54:37.226312+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:54:37.230767+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:37.446942+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:37.964955+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:38.113354+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:38.113429+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:38.192051+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:38.192076+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:38.200471+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:38.213589+00:00", "trade", 14.6182, 1.0]
["2026-09-25T19:54:38.711139+00:00", "trade", 14.575, 15.0]
["2026-09-25T19:54:39.457178+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:39.532272+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:39.596685+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.022374+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.023532+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.028423+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.031701+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.031816+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.032748+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.033711+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.033796+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.033926+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.033971+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.036167+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.036242+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.043825+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.056816+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.061452+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.070488+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.123966+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.127503+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:54:40.173634+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:40.253314+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:41.021991+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:54:41.021997+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:54:41.022000+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:41.022003+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:41.022057+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:41.022063+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:54:41.022069+00:00", "trade", 14.57, 53.0]
["2026-09-25T19:54:41.022072+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:54:41.022175+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:41.022189+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:41.022252+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:54:41.022270+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:41.022355+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:41.022625+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:54:41.022625+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:54:41.022731+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:54:41.022771+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.023207+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.023292+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.024209+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.025211+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.025232+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.025272+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.025432+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.025447+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.025487+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.026810+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.026810+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.026845+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.037752+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.037817+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.060596+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.128342+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.133209+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.218472+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.410138+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.464192+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.464247+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.508653+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.662895+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.663110+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.686311+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:41.979055+00:00", "trade", 14.565, 88.0]
["2026-09-25T19:54:42.142898+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:42.142898+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:42.143384+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:42.148428+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:54:42.423626+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:43.320451+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:43.829548+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:43.829573+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:43.976871+00:00", "trade", 14.5699, 100.0]
["2026-09-25T19:54:43.999718+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:44.327263+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:44.433421+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:44.595061+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:44.677201+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:45.023811+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:45.386280+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:45.386570+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:45.494277+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:45.791514+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:45.892410+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:45.901536+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:46.663479+00:00", "trade", 14.6175, 3.0]
["2026-09-25T19:54:47.050111+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:47.127084+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:47.271658+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:47.318234+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:49.190771+00:00", "trade", 14.6174, 1.0]
["2026-09-25T19:54:49.483588+00:00", "trade", 14.56, 22.0]
["2026-09-25T19:54:49.483591+00:00", "trade", 14.56, 78.0]
["2026-09-25T19:54:49.484171+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:49.484176+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:49.981741+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:49.998465+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.006805+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.018042+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.039433+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.050780+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:54:50.050894+00:00", "trade", 14.565, 24.0]
["2026-09-25T19:54:50.058022+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.060092+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.089377+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.103881+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:50.128766+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.020915+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.732110+00:00", "trade", 14.57, 5000.0]
["2026-09-25T19:54:51.732178+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.733125+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.733135+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.733151+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.733466+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.735226+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:51.843252+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:54:51.843255+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:54:51.846866+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:54:52.140446+00:00", "trade", 14.5712, 134.0]
["2026-09-25T19:54:52.401421+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:53.359838+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:53.383926+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:53.489527+00:00", "trade", 14.565, 76.0]
["2026-09-25T19:54:54.348602+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:54.357313+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:55.339687+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:55.549311+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:55.908025+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:56.532674+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:54:56.532674+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:56.532677+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:54:56.532677+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:56.532680+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:56.532680+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:54:56.532683+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:54:56.532683+00:00", "trade", 14.57, 37.0]
["2026-09-25T19:54:56.532965+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:54:56.532968+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:54:56.532968+00:00", "trade", 14.57, 57.0]
["2026-09-25T19:54:56.533058+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:56.533146+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:54:56.533149+00:00", "trade", 14.57, 140.0]
["2026-09-25T19:54:56.533152+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:54:56.533155+00:00", "trade", 14.57, 63.0]
["2026-09-25T19:54:56.533155+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:54:56.533164+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:56.533167+00:00", "trade", 14.57, 143.0]
["2026-09-25T19:54:56.533169+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:56.533176+00:00", "trade", 14.57, 197.0]
["2026-09-25T19:54:56.533176+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:54:56.533176+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:54:56.533179+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:56.533219+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:56.533334+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:54:56.533395+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:54:56.533404+00:00", "trade", 14.575, 251.0]
["2026-09-25T19:54:56.533434+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:54:56.533437+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:54:56.533441+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:56.533441+00:00", "trade", 14.58, 637.0]
["2026-09-25T19:54:56.533444+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:54:56.533444+00:00", "trade", 14.58, 46.0]
["2026-09-25T19:54:56.533450+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533489+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533504+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533509+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533514+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533525+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533575+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533635+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533655+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533672+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:54:56.533672+00:00", "trade", 14.57, 198.0]
["2026-09-25T19:54:56.533695+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533740+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533740+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533830+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533905+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.533927+00:00", "trade", 14.575, 117.0]
["2026-09-25T19:54:56.533960+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534006+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534009+00:00", "trade", 14.58, 36.0]
["2026-09-25T19:54:56.534041+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534281+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534286+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534552+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534552+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.534712+00:00", "trade", 14.5726, 55.0]
["2026-09-25T19:54:56.535219+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.535930+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.536351+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:56.544233+00:00", "trade", 14.575, 26.0]
["2026-09-25T19:54:56.931411+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:54:56.932519+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.087373+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.087567+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:54:57.087570+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:54:57.087909+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.088852+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.088852+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.089047+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.291359+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.439712+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.532756+00:00", "trade", 14.575, 51.0]
["2026-09-25T19:54:57.532761+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:54:57.532765+00:00", "trade", 14.575, 38.0]
["2026-09-25T19:54:57.532814+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.533068+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:54:57.533068+00:00", "trade", 14.575, 28.0]
["2026-09-25T19:54:57.533246+00:00", "trade", 14.575, 79.0]
["2026-09-25T19:54:57.533796+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.533831+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.534277+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.536372+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.796962+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:57.959363+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:54:57.959724+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:54:58.153584+00:00", "trade", 14.57, 27.0]
["2026-09-25T19:54:58.153674+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:58.153689+00:00", "trade", 14.57, 337.0]
["2026-09-25T19:54:58.153692+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:58.153737+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:58.153737+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:58.153740+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:58.153742+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:58.153743+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:54:58.153743+00:00", "trade", 14.57, 673.0]
["2026-09-25T19:54:58.153757+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:58.153762+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:58.153762+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:58.153764+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:54:58.153776+00:00", "trade", 14.57, 73.0]
["2026-09-25T19:54:58.153777+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:54:58.153822+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:54:58.153827+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:54:58.153982+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:54:58.154018+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154178+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154264+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154268+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154268+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154283+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154368+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154398+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154554+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154609+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154619+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154689+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154779+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.154990+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.155060+00:00", "trade", 14.5715, 50.0]
["2026-09-25T19:54:58.157358+00:00", "trade", 14.5683, 11.0]
["2026-09-25T19:54:58.158423+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.158504+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.158714+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:58.275407+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:54:58.349888+00:00", "trade", 14.5965, 8.0]
["2026-09-25T19:54:58.502472+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:59.007249+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:54:59.797554+00:00", "trade", 14.6131, 3.0]
["2026-09-25T19:54:59.893731+00:00", "trade", 14.57, 1409.0]
["2026-09-25T19:55:00.010788+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:00.073277+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:00.123577+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:00.124043+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:00.173506+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:00.194182+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:55:00.194197+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:00.194197+00:00", "trade", 14.56, 19.0]
["2026-09-25T19:55:00.194200+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:00.194201+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:55:00.194203+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:00.194206+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:00.194209+00:00", "trade", 14.56, 16.0]
["2026-09-25T19:55:00.194212+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:00.194225+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:00.194227+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:55:00.194231+00:00", "trade", 14.56, 7.0]
["2026-09-25T19:55:00.194231+00:00", "trade", 14.56, 26.0]
["2026-09-25T19:55:00.194335+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:00.194756+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:00.194796+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:00.194814+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:00.194857+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:00.195017+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:00.195047+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:00.250452+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:00.277610+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:55:00.312056+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:00.328593+00:00", "trade", 14.6049, 1.0]
["2026-09-25T19:55:00.352211+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:00.387542+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:55:00.554191+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:55:00.784801+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.001838+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.021861+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.029469+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.029519+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.033358+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.051346+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.089111+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.089968+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.095090+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.096273+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.127758+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.156020+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.178639+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.185856+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.199769+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.210369+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.297778+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.359144+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:55:01.382242+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:55:01.394291+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:55:01.485288+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:55:01.488156+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.497463+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.497563+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.512083+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.517080+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.591534+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:55:01.848664+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.849632+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.855581+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:01.855581+00:00", "trade", 14.56, 24.0]
["2026-09-25T19:55:01.855581+00:00", "quote", 14.55, 14.57]
["2026-09-25T19:55:01.855631+00:00", "quote", 14.55, 14.57]
["2026-09-25T19:55:01.856067+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.856143+00:00", "trade", 14.555, 76.0]
["2026-09-25T19:55:01.856167+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:01.856170+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:01.856247+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:01.856247+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:01.856357+00:00", "trade", 14.56, 13.0]
["2026-09-25T19:55:01.856358+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.856359+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:01.856373+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.856378+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.856378+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.856388+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.856573+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.861379+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.872431+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.886685+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:01.961147+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.215108+00:00", "trade", 14.6084, 1.0]
["2026-09-25T19:55:02.216956+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.365585+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.365604+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:55:02.365911+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.366271+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.413770+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433406+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:02.433410+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:02.433410+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:55:02.433411+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433412+00:00", "trade", 14.56, 90.0]
["2026-09-25T19:55:02.433451+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433481+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433502+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433547+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433777+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433779+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:02.433779+00:00", "trade", 14.56, 90.0]
["2026-09-25T19:55:02.433958+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:02.433960+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:02.434018+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:02.434063+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:02.434083+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:02.434113+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.434666+00:00", "trade", 14.5644, 50.0]
["2026-09-25T19:55:02.434704+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.434732+00:00", "trade", 14.56, 9.0]
["2026-09-25T19:55:02.436946+00:00", "trade", 14.555, 21.0]
["2026-09-25T19:55:02.438283+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.439240+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.439746+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.440388+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.455845+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.521020+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.525821+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.535509+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.535514+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.535565+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.544205+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.643482+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:02.980875+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.048055+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.073781+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.179513+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.313389+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:03.321752+00:00", "trade", 14.555, 158.0]
["2026-09-25T19:55:03.321752+00:00", "trade", 14.555, 42.0]
["2026-09-25T19:55:03.323195+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.403275+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.408227+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.426975+00:00", "trade", 14.5576, 2000.0]
["2026-09-25T19:55:03.521607+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:03.875545+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:04.031210+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:04.424341+00:00", "trade", 14.6129, 2.0]
["2026-09-25T19:55:04.512045+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:05.317155+00:00", "trade", 14.558, 50.0]
["2026-09-25T19:55:06.669827+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:55:06.695405+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:55:06.769541+00:00", "trade", 14.5599, 10.0]
["2026-09-25T19:55:06.889626+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:06.889681+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:07.201210+00:00", "trade", 14.555, 110.0]
["2026-09-25T19:55:07.202458+00:00", "trade", 14.5577, 51.0]
["2026-09-25T19:55:07.444931+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:07.475165+00:00", "trade", 14.555, 158.0]
["2026-09-25T19:55:07.475168+00:00", "trade", 14.555, 27.0]
["2026-09-25T19:55:07.730683+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:07.730974+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:07.731250+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:07.731962+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:07.755999+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:07.884072+00:00", "trade", 14.555, 1.0]
["2026-09-25T19:55:08.135983+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:08.422586+00:00", "trade", 14.5508, 2530.0]
["2026-09-25T19:55:08.462557+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:55:08.462569+00:00", "trade", 14.555, 158.0]
["2026-09-25T19:55:08.462590+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:55:08.462661+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:08.462671+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:55:08.462676+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:08.462701+00:00", "trade", 14.56, 190.0]
["2026-09-25T19:55:08.462707+00:00", "trade", 14.56, 92.0]
["2026-09-25T19:55:08.462738+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:08.462740+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:55:08.462744+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:08.462747+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:08.462747+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:08.462750+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:08.462750+00:00", "trade", 14.56, 38.0]
["2026-09-25T19:55:08.462765+00:00", "trade", 14.56, 130.0]
["2026-09-25T19:55:08.462765+00:00", "trade", 14.56, 62.0]
["2026-09-25T19:55:08.462767+00:00", "trade", 14.56, 38.0]
["2026-09-25T19:55:08.462771+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:08.462791+00:00", "trade", 14.555, 109.0]
["2026-09-25T19:55:08.462791+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:08.462803+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:55:08.462803+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:08.462803+00:00", "trade", 14.56, 80.0]
["2026-09-25T19:55:08.462824+00:00", "trade", 14.555, 91.0]
["2026-09-25T19:55:08.462831+00:00", "trade", 14.56, 9.0]
["2026-09-25T19:55:08.462831+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:08.462852+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:08.462852+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:08.462857+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:08.462867+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:08.462892+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:08.462912+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:08.462972+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:08.462972+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:55:08.462976+00:00", "trade", 14.56, 90.0]
["2026-09-25T19:55:08.463044+00:00", "trade", 14.555, 42.0]
["2026-09-25T19:55:08.463050+00:00", "trade", 14.555, 158.0]
["2026-09-25T19:55:08.463152+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.463263+00:00", "trade", 14.56, 116.0]
["2026-09-25T19:55:08.463276+00:00", "trade", 14.565, 106.0]
["2026-09-25T19:55:08.463802+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:55:08.463811+00:00", "trade", 14.5515, 51.0]
["2026-09-25T19:55:08.464517+00:00", "trade", 14.5579, 50.0]
["2026-09-25T19:55:08.465027+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.466205+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.491695+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.491775+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.491883+00:00", "trade", 14.565, 758.0]
["2026-09-25T19:55:08.511422+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.562945+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.572482+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:08.713928+00:00", "trade", 14.6023, 3.0]
["2026-09-25T19:55:08.911840+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:09.492784+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.050336+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.155196+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.502134+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:10.502134+00:00", "trade", 14.56, 42.0]
["2026-09-25T19:55:10.502143+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:10.502148+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:10.502197+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.502237+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.502242+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.502262+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.502272+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.502437+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:10.502626+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:10.502626+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:10.502629+00:00", "trade", 14.56, 515.0]
["2026-09-25T19:55:10.502838+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:10.502894+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:10.502899+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:10.503029+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503029+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:10.503050+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:10.503125+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:10.503250+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503285+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503490+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503530+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503605+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503645+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503670+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503670+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503731+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.503836+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.507760+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.511053+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.513604+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.602656+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:10.612059+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:11.009354+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:11.191957+00:00", "trade", 14.6018, 1.0]
["2026-09-25T19:55:11.270591+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:12.560808+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:13.816899+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:13.816922+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:55:13.824392+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:13.824457+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:13.825690+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:13.871233+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.044516+00:00", "trade", 14.56, 25.0]
["2026-09-25T19:55:14.044516+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.044796+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.044912+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.044913+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:14.044913+00:00", "trade", 14.56, 875.0]
["2026-09-25T19:55:14.044962+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.045668+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.046310+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.046395+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.047438+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:14.185329+00:00", "trade", 14.555, 158.0]
["2026-09-25T19:55:14.187572+00:00", "trade", 14.555, 316.0]
["2026-09-25T19:55:14.188297+00:00", "trade", 14.555, 316.0]
["2026-09-25T19:55:14.189810+00:00", "trade", 14.55, 10.0]
["2026-09-25T19:55:14.868177+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:15.189281+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:15.813462+00:00", "trade", 14.5501, 1013.0]
["2026-09-25T19:55:16.941924+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:17.071377+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:18.120122+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:18.120122+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:18.120125+00:00", "trade", 14.56, 92.0]
["2026-09-25T19:55:18.120131+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:18.120131+00:00", "trade", 14.56, 49.0]
["2026-09-25T19:55:18.120131+00:00", "trade", 14.56, 51.0]
["2026-09-25T19:55:18.120134+00:00", "trade", 14.56, 129.0]
["2026-09-25T19:55:18.120174+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:18.120194+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:18.120459+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:55:18.120477+00:00", "trade", 14.56, 92.0]
["2026-09-25T19:55:18.120505+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:55:18.120525+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120530+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120545+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120555+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120650+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120670+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120675+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:18.120675+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:55:18.120687+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:55:18.120687+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:18.120715+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120715+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:55:18.120717+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:55:18.120735+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.120739+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:55:18.120739+00:00", "trade", 14.56, 3500.0]
["2026-09-25T19:55:18.120742+00:00", "trade", 14.56, 40.0]
["2026-09-25T19:55:18.120742+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:55:18.120745+00:00", "trade", 14.56, 20.0]
["2026-09-25T19:55:18.120836+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.120841+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.120906+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.120916+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.121026+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.121041+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.121447+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.122062+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:55:18.122146+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.122314+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.124951+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.125777+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.127838+00:00", "trade", 14.565, 69.0]
["2026-09-25T19:55:18.129276+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.130828+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.131561+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.131641+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.131691+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.131703+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:55:18.131703+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.131706+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.131847+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.132208+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:55:18.132318+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.132665+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.133447+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:55:18.133726+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.134448+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.134514+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.134692+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.134956+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.135164+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.135407+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:55:18.135675+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.135961+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.136198+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.136652+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.136713+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:55:18.137389+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:55:18.137464+00:00", "trade", 14.565, 84.0]
["2026-09-25T19:55:18.142202+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.142252+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.142492+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.142577+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.142652+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.143029+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.143099+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.143124+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:55:18.143512+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:55:18.153649+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.153920+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:55:18.153920+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.153938+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:55:18.153939+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.153941+00:00", "trade", 14.57, 72.0]
["2026-09-25T19:55:18.153944+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.153944+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.153947+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.153975+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.153975+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.153989+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:55:18.153990+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.153995+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.153995+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.154010+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.154035+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.154040+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.154120+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:18.154140+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:55:18.154150+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:55:18.154150+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:55:18.154190+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154191+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:55:18.154193+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.154260+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154366+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154586+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154596+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154626+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154687+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:55:18.154713+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:55:18.154817+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154837+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.154847+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.155107+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.155162+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.155555+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:18.158976+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.159237+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.159458+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.159959+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.162337+00:00", "trade", 14.565, 506.0]
["2026-09-25T19:55:18.163287+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.164099+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.167241+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.206536+00:00", "trade", 14.575, 332.0]
["2026-09-25T19:55:18.255481+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.288089+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.397908+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:55:18.437786+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:55:18.490796+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.727791+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.730552+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:18.834901+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:19.148342+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:19.246986+00:00", "trade", 14.5977, 3.0]
["2026-09-25T19:55:19.429416+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:19.593507+00:00", "trade", 14.575, 1000.0]
["2026-09-25T19:55:19.650872+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:55:19.826542+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:19.841796+00:00", "trade", 14.575, 57.0]
["2026-09-25T19:55:19.841892+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:55:20.009057+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.009061+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.020725+00:00", "trade", 14.5974, 1.0]
["2026-09-25T19:55:20.027525+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.211924+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.452277+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.481010+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.481557+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:55:20.493675+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.493730+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.494297+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.603893+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.604649+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:20.763723+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:21.423579+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:21.426166+00:00", "trade", 14.575, 27.0]
["2026-09-25T19:55:21.426440+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:55:21.663119+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:21.663129+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:21.851518+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:22.443147+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:22.443232+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:22.443233+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:55:22.443793+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:22.443816+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:55:22.443878+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:22.443888+00:00", "trade", 14.575, 116.0]
["2026-09-25T19:55:22.444057+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:55:22.648831+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:22.719870+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:22.724664+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:55:22.744920+00:00", "trade", 14.5973, 1.0]
["2026-09-25T19:55:23.377005+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:23.654621+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:25.296597+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:55:26.225410+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.225416+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:55:26.225428+00:00", "trade", 14.57, 7.0]
["2026-09-25T19:55:26.225431+00:00", "trade", 14.57, 92.0]
["2026-09-25T19:55:26.225434+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.225437+00:00", "trade", 14.57, 69.0]
["2026-09-25T19:55:26.225437+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.225452+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.225470+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.225667+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225667+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225675+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:55:26.225677+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225678+00:00", "trade", 14.575, 115.0]
["2026-09-25T19:55:26.225680+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:55:26.225698+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225717+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225722+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225752+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225772+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225983+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.225988+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:55:26.226013+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:55:26.226117+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226138+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226193+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226224+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226259+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226279+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226294+00:00", "trade", 14.565, 30.0]
["2026-09-25T19:55:26.226394+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226423+00:00", "trade", 14.565, 26.0]
["2026-09-25T19:55:26.226447+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:55:26.226447+00:00", "trade", 14.57, 191.0]
["2026-09-25T19:55:26.226450+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226453+00:00", "trade", 14.57, 196.0]
["2026-09-25T19:55:26.226453+00:00", "trade", 14.57, 67.0]
["2026-09-25T19:55:26.226457+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226462+00:00", "trade", 14.57, 9.0]
["2026-09-25T19:55:26.226462+00:00", "trade", 14.57, 139.0]
["2026-09-25T19:55:26.226465+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226469+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226469+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226471+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226471+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226474+00:00", "trade", 14.57, 65.0]
["2026-09-25T19:55:26.226534+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:55:26.226534+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226541+00:00", "trade", 14.57, 140.0]
["2026-09-25T19:55:26.226564+00:00", "trade", 14.57, 130.0]
["2026-09-25T19:55:26.226564+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226564+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226569+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226590+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226604+00:00", "trade", 14.57, 196.0]
["2026-09-25T19:55:26.226604+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:55:26.226604+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226612+00:00", "trade", 14.57, 69.0]
["2026-09-25T19:55:26.226612+00:00", "trade", 14.57, 131.0]
["2026-09-25T19:55:26.226625+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226645+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226645+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226660+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226670+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226700+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:55:26.226715+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226720+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226721+00:00", "trade", 14.57, 189.0]
["2026-09-25T19:55:26.226721+00:00", "trade", 14.57, 372.0]
["2026-09-25T19:55:26.226725+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:55:26.226745+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:55:26.226745+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:55:26.226755+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:55:26.226757+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:55:26.226765+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:55:26.226780+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:55:26.226780+00:00", "quote", 14.56, 14.58]
["2026-09-25T19:55:26.226840+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226860+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226860+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:55:26.226880+00:00", "trade", 14.57, 69.0]
["2026-09-25T19:55:26.226905+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:55:26.226977+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:55:26.226977+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:55:26.227041+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227066+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227066+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227091+00:00", "trade", 14.57, 52.0]
["2026-09-25T19:55:26.227146+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227151+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227191+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227199+00:00", "trade", 14.57, 148.0]
["2026-09-25T19:55:26.227226+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227226+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227262+00:00", "trade", 14.57, 52.0]
["2026-09-25T19:55:26.227361+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.227890+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:55:26.228745+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.231070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.236027+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.296171+00:00", "trade", 14.575, 7.0]
["2026-09-25T19:55:26.335970+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.336266+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.336707+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337336+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:55:26.337352+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:55:26.337352+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:55:26.337353+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337355+00:00", "trade", 14.58, 3400.0]
["2026-09-25T19:55:26.337355+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:55:26.337360+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:55:26.337439+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:55:26.337439+00:00", "trade", 14.58, 10.0]
["2026-09-25T19:55:26.337441+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:55:26.337444+00:00", "trade", 14.58, 86.0]
["2026-09-25T19:55:26.337459+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337460+00:00", "trade", 14.58, 40.0]
["2026-09-25T19:55:26.337460+00:00", "trade", 14.58, 60.0]
["2026-09-25T19:55:26.337463+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337468+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337468+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337468+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337473+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337479+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337484+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:55:26.337488+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337492+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:55:26.337492+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:55:26.337508+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337838+00:00", "trade", 14.58, 12.0]
["2026-09-25T19:55:26.337909+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337920+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337945+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.337985+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338015+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338097+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:55:26.338115+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338115+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338120+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338135+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338185+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338270+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338270+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:55:26.338518+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:55:26.338556+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:55:26.338621+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.338797+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.339067+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.339107+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.339157+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.339197+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.339238+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.339238+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.339258+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.340036+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:55:26.340623+00:00", "trade", 14.585, 178.0]
["2026-09-25T19:55:26.341012+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.342541+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:55:26.346712+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:55:26.347302+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:55:26.349265+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:55:26.349930+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:55:26.351791+00:00", "trade", 14.585, 222.0]
["2026-09-25T19:55:26.353758+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:55:26.370051+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:55:26.372189+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:55:26.396066+00:00", "trade", 14.585, 709.0]
["2026-09-25T19:55:26.397572+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.397572+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.411179+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.411219+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.438444+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.438574+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.438659+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.438945+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.439060+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.439551+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.443350+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.443827+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.485671+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.486157+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.489470+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.500772+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.566569+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.567070+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.569190+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.569551+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.627369+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.719042+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.719839+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.868763+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.869410+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.924827+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.930951+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.957119+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:26.957239+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:27.094736+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:27.229126+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:27.229608+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:27.230565+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:27.231888+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:27.999059+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:27.999531+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.000057+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.002738+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.023578+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.106986+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.107046+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.107282+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.188568+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:55:28.480140+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.572700+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.860638+00:00", "trade", 14.5899, 36.0]
["2026-09-25T19:55:28.861282+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:28.890046+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.171892+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.171947+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.172363+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.172448+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.172754+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607213+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:55:29.607228+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:55:29.607233+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607235+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:55:29.607235+00:00", "trade", 14.59, 1500.0]
["2026-09-25T19:55:29.607240+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:29.607288+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:55:29.607315+00:00", "trade", 14.59, 158.0]
["2026-09-25T19:55:29.607529+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:55:29.607532+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:55:29.607559+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:55:29.607562+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:29.607568+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:29.607613+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:55:29.607676+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:55:29.607701+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:55:29.607706+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:55:29.607706+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:55:29.607725+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:55:29.607727+00:00", "trade", 14.59, 158.0]
["2026-09-25T19:55:29.607729+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607734+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607734+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607734+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607754+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607780+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607780+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607857+00:00", "trade", 14.59, 21.0]
["2026-09-25T19:55:29.607860+00:00", "trade", 14.59, 158.0]
["2026-09-25T19:55:29.607860+00:00", "trade", 14.59, 121.0]
["2026-09-25T19:55:29.607880+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607915+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607945+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.607980+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:29.608020+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:29.608060+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:29.608070+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:29.608085+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:55:29.608090+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:29.608100+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.608118+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:29.608145+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.608175+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:29.608376+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:29.608446+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:29.613624+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:55:29.614475+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.614479+00:00", "trade", 14.59, 13.0]
["2026-09-25T19:55:29.614479+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:29.614515+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.614646+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.614741+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.615182+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.618746+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.620094+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.651113+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.652272+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.652754+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:55:29.657499+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.657638+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.657679+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.657995+00:00", "trade", 14.595, 42.0]
["2026-09-25T19:55:29.658220+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.658575+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.658639+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.658735+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.659138+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.660154+00:00", "trade", 14.595, 116.0]
["2026-09-25T19:55:29.660292+00:00", "trade", 14.595, 116.0]
["2026-09-25T19:55:29.660635+00:00", "trade", 14.595, 84.0]
["2026-09-25T19:55:29.661204+00:00", "trade", 14.595, 116.0]
["2026-09-25T19:55:29.661303+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.661372+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.661648+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.662148+00:00", "trade", 14.595, 116.0]
["2026-09-25T19:55:29.662214+00:00", "trade", 14.595, 84.0]
["2026-09-25T19:55:29.663026+00:00", "trade", 14.595, 74.0]
["2026-09-25T19:55:29.663261+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.671331+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.671792+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.716588+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.718258+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.718503+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.718695+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.718814+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.720072+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.720580+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.720851+00:00", "trade", 14.595, 116.0]
["2026-09-25T19:55:29.720863+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.721127+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.721738+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:29.737309+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.752077+00:00", "trade", 14.595, 158.0]
["2026-09-25T19:55:29.869863+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:29.876745+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:30.006609+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:30.007827+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:30.010804+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:30.378670+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:30.710761+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:30.711237+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:30.823582+00:00", "trade", 14.595, 15.0]
["2026-09-25T19:55:31.772687+00:00", "trade", 14.595, 50.0]
["2026-09-25T19:55:31.906058+00:00", "trade", 14.5909, 4.0]
["2026-09-25T19:55:32.103050+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:32.335293+00:00", "trade", 14.595, 49.0]
["2026-09-25T19:55:32.335554+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:32.392484+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:32.695782+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282001+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:55:33.282065+00:00", "trade", 14.59, 32.0]
["2026-09-25T19:55:33.282065+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:33.282074+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:33.282077+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:33.282080+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:55:33.282083+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:55:33.282198+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282198+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282218+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282228+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282373+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282389+00:00", "trade", 14.59, 8.0]
["2026-09-25T19:55:33.282483+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282514+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:33.282529+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:33.282539+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:33.282558+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:55:33.282561+00:00", "trade", 14.59, 70.0]
["2026-09-25T19:55:33.282561+00:00", "trade", 14.59, 416.0]
["2026-09-25T19:55:33.282564+00:00", "trade", 14.59, 416.0]
["2026-09-25T19:55:33.282588+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:33.282597+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:33.282609+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.282804+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.282894+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.283030+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.283030+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.283135+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.283195+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.283220+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.283673+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:55:33.284735+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:55:33.285658+00:00", "trade", 14.585, 190.0]
["2026-09-25T19:55:33.287601+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.288413+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.303671+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:55:33.331427+00:00", "trade", 14.585, 139.0]
["2026-09-25T19:55:33.387178+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.546905+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:55:33.644571+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:33.680209+00:00", "trade", 14.6276, 100.0]
["2026-09-25T19:55:34.268040+00:00", "trade", 14.585, 21.0]
["2026-09-25T19:55:34.624376+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:55:34.744987+00:00", "trade", 14.5891, 1.0]
["2026-09-25T19:55:35.080148+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:35.125005+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:35.428100+00:00", "trade", 14.5883, 75.0]
["2026-09-25T19:55:35.428748+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:36.541553+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:36.561742+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:55:37.443821+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:38.444470+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:55:38.791760+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:38.806995+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:55:38.917764+00:00", "trade", 14.574, 100.0]
["2026-09-25T19:55:38.993644+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:55:38.998615+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:55:39.000822+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:55:39.003312+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:55:39.004398+00:00", "trade", 14.584, 500.0]
["2026-09-25T19:55:39.005793+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:55:39.007823+00:00", "trade", 14.584, 100.0]
["2026-09-25T19:55:39.025893+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:39.951692+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:39.952303+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:39.953531+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.031557+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.247566+00:00", "trade", 14.5835, 6.0]
["2026-09-25T19:55:40.398551+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.406490+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.886127+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.911843+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.914875+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.923756+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.923766+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.945814+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.989342+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:40.989783+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:41.089897+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:41.089897+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:41.171203+00:00", "trade", 14.585, 140.0]
["2026-09-25T19:55:41.172241+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:55:41.396091+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:42.830599+00:00", "trade", 14.59, 88.0]
["2026-09-25T19:55:42.830626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:42.831101+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:55:42.831117+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:42.857886+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:42.886735+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:43.035769+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:55:43.035769+00:00", "trade", 14.59, 78.0]
["2026-09-25T19:55:43.035770+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:43.035780+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:43.035817+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:43.035823+00:00", "trade", 14.59, 42.0]
["2026-09-25T19:55:43.035829+00:00", "trade", 14.59, 170.0]
["2026-09-25T19:55:43.035830+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:55:43.035832+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:55:43.035835+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:55:43.035860+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035865+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035865+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035865+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035870+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035905+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035930+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035945+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035945+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.035996+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036055+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036065+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036346+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036361+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036381+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036582+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036702+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.036926+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:55:43.038546+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.042081+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:55:43.059792+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.060564+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.094063+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.142068+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.426099+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.475487+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:43.475557+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:55:43.476672+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:55:44.096791+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:45.298998+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:45.305298+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:45.307403+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:45.308445+00:00", "trade", 14.5929, 60.0]
["2026-09-25T19:55:45.309479+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:55:45.605818+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:45.776241+00:00", "trade", 14.589, 2.0]
["2026-09-25T19:55:46.120943+00:00", "trade", 14.5889, 1.0]
["2026-09-25T19:55:46.230416+00:00", "trade", 14.595, 12.0]
["2026-09-25T19:55:46.231022+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:46.424723+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:47.068491+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:47.264417+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:48.306793+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:55:48.307892+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:48.307933+00:00", "trade", 14.595, 6.0]
["2026-09-25T19:55:48.655524+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:48.656091+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:48.729170+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:49.093864+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:49.093866+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:49.093870+00:00", "trade", 14.59, 142.0]
["2026-09-25T19:55:49.093870+00:00", "trade", 14.59, 58.0]
["2026-09-25T19:55:49.093872+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:49.093929+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:55:49.094244+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:49.094284+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:55:49.094287+00:00", "trade", 14.59, 38.0]
["2026-09-25T19:55:49.094304+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:49.094317+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:55:49.094750+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:49.094910+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:55:49.095873+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:49.100064+00:00", "trade", 14.59, 15.0]
["2026-09-25T19:55:49.104343+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:49.423438+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:51.073455+00:00", "trade", 14.595, 7.0]
["2026-09-25T19:55:51.488815+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:51.570264+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.186201+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.346158+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:55:53.346179+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:53.346179+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:55:53.346182+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.346185+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:55:53.346185+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:53.346188+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:53.346188+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:55:53.346292+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.346300+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:53.346305+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:55:53.346305+00:00", "trade", 14.59, 90.0]
["2026-09-25T19:55:53.346318+00:00", "trade", 14.59, 89.0]
["2026-09-25T19:55:53.346323+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.346388+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.346413+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.346443+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:55:53.346448+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:55:53.346472+00:00", "trade", 14.59, 500.0]
["2026-09-25T19:55:53.346472+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:53.346474+00:00", "trade", 14.59, 248.0]
["2026-09-25T19:55:53.346478+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:53.346480+00:00", "trade", 14.59, 347.0]
["2026-09-25T19:55:53.346518+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346688+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346764+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346769+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346769+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346774+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346774+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346779+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346814+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346869+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.346964+00:00", "trade", 14.595, 3.0]
["2026-09-25T19:55:53.347124+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.347144+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:55:53.347144+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.347160+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.347190+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.347245+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.347274+00:00", "trade", 14.59, 64.0]
["2026-09-25T19:55:53.347277+00:00", "trade", 14.59, 36.0]
["2026-09-25T19:55:53.347315+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.347320+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.348162+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.350282+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.350377+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.352112+00:00", "trade", 14.585, 33.0]
["2026-09-25T19:55:53.356326+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:53.526126+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:54.353181+00:00", "trade", 14.585, 14.0]
["2026-09-25T19:55:55.486037+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:55.487029+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:55.487551+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:55.489671+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:55.646963+00:00", "trade", 14.59, 3.0]
["2026-09-25T19:55:55.646965+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:55.886595+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:55:56.367255+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:56.403661+00:00", "trade", 14.5885, 1.0]
["2026-09-25T19:55:56.786663+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:56.918938+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:57.096216+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:55:57.585726+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:58.489608+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:58.500043+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:58.601083+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:58.606662+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:58.783382+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:58.909382+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:59.022055+00:00", "trade", 14.5885, 2.0]
["2026-09-25T19:55:59.092433+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:59.093320+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:59.126250+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:55:59.127216+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:59.194717+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:59.413287+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:55:59.775730+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.010815+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.178238+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.247857+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:00.372295+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.404464+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:00.474955+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.510292+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:00.511257+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:00.690773+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:00.691476+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:00.691480+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:00.693706+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.766159+00:00", "trade", 14.59, 64.0]
["2026-09-25T19:56:00.767161+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.769306+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:00.769827+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.085890+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.085930+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.086566+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.092758+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:01.093888+00:00", "trade", 14.585, 116.0]
["2026-09-25T19:56:01.094619+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:56:01.095883+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.097597+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.100735+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.189005+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.192644+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.229496+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:01.232098+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:02.020145+00:00", "trade", 14.585, 7.0]
["2026-09-25T19:56:02.020280+00:00", "trade", 14.585, 18.0]
["2026-09-25T19:56:02.020436+00:00", "trade", 14.585, 14.0]
["2026-09-25T19:56:02.020554+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:02.049789+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:02.128567+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:03.910249+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:03.910319+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:03.910319+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:03.944095+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:56:03.998540+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:03.999541+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:04.000012+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:04.000478+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:04.002275+00:00", "trade", 14.585, 14.0]
["2026-09-25T19:56:04.341626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:04.452368+00:00", "trade", 14.5891, 1.0]
["2026-09-25T19:56:04.481514+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:04.895531+00:00", "trade", 14.5794, 100.0]
["2026-09-25T19:56:05.154751+00:00", "trade", 14.585, 1500.0]
["2026-09-25T19:56:05.332229+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:05.385370+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:05.516242+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:05.517530+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:05.892253+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:05.994381+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:06.014253+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:06.104442+00:00", "trade", 14.585, 178.0]
["2026-09-25T19:56:06.104445+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:56:06.105903+00:00", "trade", 14.58, 6.0]
["2026-09-25T19:56:06.126966+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:06.175622+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:06.339111+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:07.133478+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:07.310995+00:00", "trade", 14.5865, 1.0]
["2026-09-25T19:56:07.512920+00:00", "trade", 14.6235, 15.0]
["2026-09-25T19:56:07.757017+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:08.039821+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:08.040312+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:08.184841+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:08.753981+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:08.803875+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:10.420158+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:10.420764+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:10.888348+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:11.151385+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:56:11.151746+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:56:11.152667+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:11.165583+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:11.250355+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:11.257772+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:11.543683+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:12.511322+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:12.521872+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:12.829127+00:00", "trade", 14.5865, 3.0]
["2026-09-25T19:56:12.831981+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:13.096755+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:13.395131+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:13.520320+00:00", "trade", 14.585, 22.0]
["2026-09-25T19:56:13.524620+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:14.140998+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:14.141025+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:56:14.142215+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:14.219199+00:00", "trade", 14.59, 94.0]
["2026-09-25T19:56:14.219343+00:00", "trade", 14.59, 6.0]
["2026-09-25T19:56:14.219679+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:14.303509+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:14.303532+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:14.303535+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:14.303538+00:00", "trade", 14.585, 96.0]
["2026-09-25T19:56:14.303539+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:14.303541+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:14.303544+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:14.303544+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:14.303548+00:00", "trade", 14.59, 101.0]
["2026-09-25T19:56:14.303548+00:00", "trade", 14.59, 1500.0]
["2026-09-25T19:56:14.303553+00:00", "trade", 14.59, 12.0]
["2026-09-25T19:56:14.303553+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:14.303559+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:56:14.303559+00:00", "trade", 14.59, 52.0]
["2026-09-25T19:56:14.303559+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:56:14.303767+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:14.303767+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:56:14.303815+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:56:14.303819+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:14.304020+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:14.304095+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:14.304131+00:00", "trade", 14.59, 503.0]
["2026-09-25T19:56:14.304134+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:14.304134+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:14.304135+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:14.304135+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:14.304136+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:14.304170+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.304235+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.304325+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.304466+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.304546+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.304626+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.304659+00:00", "trade", 14.6, 32.0]
["2026-09-25T19:56:14.304666+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.305042+00:00", "trade", 14.6, 29.0]
["2026-09-25T19:56:14.305044+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:56:14.305050+00:00", "trade", 14.6, 160.0]
["2026-09-25T19:56:14.305050+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:56:14.305050+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:14.305053+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:56:14.305067+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.305067+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.305082+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.305099+00:00", "trade", 14.6, 500.0]
["2026-09-25T19:56:14.305099+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:56:14.305105+00:00", "trade", 14.6, 200.0]
["2026-09-25T19:56:14.305105+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:56:14.305107+00:00", "trade", 14.6, 6.0]
["2026-09-25T19:56:14.305107+00:00", "trade", 14.6, 20.0]
["2026-09-25T19:56:14.305122+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.305123+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:56:14.305126+00:00", "trade", 14.6, 1200.0]
["2026-09-25T19:56:14.305144+00:00", "trade", 14.6, 83.0]
["2026-09-25T19:56:14.305146+00:00", "trade", 14.6, 36.0]
["2026-09-25T19:56:14.305148+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.305149+00:00", "trade", 14.6, 800.0]
["2026-09-25T19:56:14.305153+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:14.305162+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305178+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305218+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305255+00:00", "trade", 14.595, 316.0]
["2026-09-25T19:56:14.305388+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305393+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305403+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305408+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305408+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:14.305486+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:14.305488+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.305523+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.305654+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.305664+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.305674+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.305784+00:00", "trade", 14.595, 155.0]
["2026-09-25T19:56:14.305819+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.305929+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.305929+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.306175+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.306385+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.306506+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.307082+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.308578+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:14.308581+00:00", "trade", 14.6, 24.0]
["2026-09-25T19:56:14.308584+00:00", "trade", 14.6, 1.0]
["2026-09-25T19:56:14.308584+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:14.308586+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.308587+00:00", "trade", 14.6, 27.0]
["2026-09-25T19:56:14.308641+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.308927+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.309080+00:00", "trade", 14.605, 100.0]
["2026-09-25T19:56:14.309080+00:00", "trade", 14.6, 152.0]
["2026-09-25T19:56:14.309212+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.309217+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.309708+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.309778+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.309904+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:14.310074+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.310260+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.314150+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:14.314916+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.319166+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.392114+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.405341+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.405762+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.405857+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.406018+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.406499+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.415340+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:14.423668+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:14.423670+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:15.001653+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:15.001656+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:15.001662+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:15.001665+00:00", "trade", 14.6, 76.0]
["2026-09-25T19:56:15.001736+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:15.001756+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:15.001761+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:15.001791+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:15.001921+00:00", "quote", 14.6, 14.61]
["2026-09-25T19:56:15.001990+00:00", "trade", 14.6, 100.0]
["2026-09-25T19:56:15.002448+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:15.002453+00:00", "quote", 14.6, 14.6]
["2026-09-25T19:56:15.002538+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.002627+00:00", "trade", 14.6, 40.0]
["2026-09-25T19:56:15.002668+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.002811+00:00", "trade", 14.6, 160.0]
["2026-09-25T19:56:15.002949+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.003751+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.003796+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.004061+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.005075+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:15.005525+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.005635+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.006266+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:15.006266+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:15.006269+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:15.006497+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.007159+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.007941+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.008006+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.008266+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.012166+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.247969+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.250321+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.251350+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.252477+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.258308+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.258981+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.259324+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.259427+00:00", "trade", 14.595, 316.0]
["2026-09-25T19:56:15.259825+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.260086+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.260398+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:15.260915+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.263649+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.265017+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.266520+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:15.266792+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.267298+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.270681+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.289844+00:00", "trade", 14.6225, 200.0]
["2026-09-25T19:56:15.292066+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.372479+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.409036+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.414812+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.432555+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.435363+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.437984+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:15.470481+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.502110+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.514785+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.646577+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.649016+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.660136+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:15.661833+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:15.668484+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:16.003260+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:16.003697+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:16.003736+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:16.004258+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:16.007420+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:17.071424+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:18.125168+00:00", "trade", 14.587, 1.0]
["2026-09-25T19:56:18.347782+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:18.348259+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:18.849602+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:19.968404+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:20.561663+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:21.366364+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:21.366364+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:21.366760+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:21.369803+00:00", "trade", 14.595, 100.0]
["2026-09-25T19:56:21.406094+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:21.507410+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:21.541777+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:21.722597+00:00", "trade", 14.5868, 1.0]
["2026-09-25T19:56:22.237208+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.237724+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.303856+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.314431+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.314983+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.315669+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.315905+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.327031+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.470879+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.471400+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.471881+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.510573+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:22.511095+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.013456+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.013496+00:00", "trade", 14.6, 5.0]
["2026-09-25T19:56:23.013917+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.013937+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.014002+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.016438+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.121012+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.121533+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.121969+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.121994+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.153138+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.226150+00:00", "trade", 14.6218, 100.0]
["2026-09-25T19:56:23.255216+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:23.841783+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:24.073430+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:24.175477+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:24.335809+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:24.629458+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:24.735817+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:24.892224+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:25.028834+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:25.054179+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:25.093404+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:26.007454+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:56:26.007499+00:00", "trade", 14.6, 10.0]
["2026-09-25T19:56:26.007986+00:00", "trade", 14.6, 2.0]
["2026-09-25T19:56:26.008019+00:00", "trade", 14.6, 7.0]
["2026-09-25T19:56:26.008052+00:00", "trade", 14.6, 9.0]
["2026-09-25T19:56:26.010551+00:00", "trade", 14.595, 24.0]
["2026-09-25T19:56:27.019084+00:00", "trade", 14.595, 4.0]
["2026-09-25T19:56:28.345836+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:29.468760+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:29.588555+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:29.625804+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:29.627207+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:29.627688+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:29.984834+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:30.010851+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:30.350466+00:00", "trade", 14.595, 27.0]
["2026-09-25T19:56:30.669814+00:00", "trade", 14.5852, 1.0]
["2026-09-25T19:56:31.116794+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.116949+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.116952+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117084+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117090+00:00", "trade", 14.59, 81.0]
["2026-09-25T19:56:31.117090+00:00", "trade", 14.59, 187.0]
["2026-09-25T19:56:31.117093+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:56:31.117114+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117120+00:00", "trade", 14.59, 138.0]
["2026-09-25T19:56:31.117123+00:00", "trade", 14.59, 69.0]
["2026-09-25T19:56:31.117127+00:00", "trade", 14.59, 53.0]
["2026-09-25T19:56:31.117130+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117130+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117132+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117136+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:31.117136+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:56:31.117141+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117141+00:00", "trade", 14.595, 16.0]
["2026-09-25T19:56:31.117145+00:00", "trade", 14.59, 60.0]
["2026-09-25T19:56:31.117145+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117147+00:00", "trade", 14.59, 90.0]
["2026-09-25T19:56:31.117150+00:00", "trade", 14.59, 98.0]
["2026-09-25T19:56:31.117154+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:56:31.117154+00:00", "trade", 14.59, 4.0]
["2026-09-25T19:56:31.117172+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117175+00:00", "trade", 14.59, 25.0]
["2026-09-25T19:56:31.117178+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117178+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117179+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.117184+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:56:31.117210+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.117214+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:56:31.117270+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.117298+00:00", "trade", 14.59, 3.0]
["2026-09-25T19:56:31.117340+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.117360+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.117410+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.117601+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:31.117635+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:31.117704+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117725+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:31.117726+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.117771+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.117836+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.117851+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.117916+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.117916+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.117965+00:00", "trade", 14.585, 16.0]
["2026-09-25T19:56:31.117986+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:56:31.117992+00:00", "trade", 14.59, 16.0]
["2026-09-25T19:56:31.118052+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.118237+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.118237+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.118237+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.118292+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.118372+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.118412+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.118528+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.120329+00:00", "trade", 14.585, 77.0]
["2026-09-25T19:56:31.122006+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.122728+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.219403+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.379122+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:56:31.405386+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.409340+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.641503+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.644816+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.676652+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.677168+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.677609+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.678305+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.678631+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.868654+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:31.871195+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.187718+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.221048+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.427183+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:56:32.570299+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.570378+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:32.570961+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.571081+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.573843+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.823943+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.910046+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:32.910634+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.910664+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:32.930320+00:00", "trade", 14.585, 123.0]
["2026-09-25T19:56:33.496595+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:33.498469+00:00", "trade", 14.585, 116.0]
["2026-09-25T19:56:33.499146+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:56:33.797402+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:33.916963+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:33.920803+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:34.000735+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.001226+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.001732+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.004228+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.004669+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.170479+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.171602+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.172113+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.172554+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.172965+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:34.174039+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:56:34.174097+00:00", "trade", 14.585, 88.0]
["2026-09-25T19:56:34.909829+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.173968+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.174264+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.174264+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.174449+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.175286+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.317856+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.318171+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.318337+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.319134+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.328336+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.328737+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.328857+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.600428+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.601700+00:00", "trade", 14.585, 84.0]
["2026-09-25T19:56:35.603551+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.603556+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.603637+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:35.604263+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.604488+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:35.623965+00:00", "trade", 14.585, 32.0]
["2026-09-25T19:56:35.624511+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:36.204230+00:00", "trade", 14.5852, 2.0]
["2026-09-25T19:56:36.596259+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:36.596259+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.004125+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.052140+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.052140+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.052661+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.595980+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.662185+00:00", "trade", 14.59, 3903.0]
["2026-09-25T19:56:37.662773+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.662819+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.663535+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.664016+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.708237+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:37.708783+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:37.710309+00:00", "trade", 14.585, 116.0]
["2026-09-25T19:56:38.681579+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.682456+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.697793+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.697953+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.697953+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.698424+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.766682+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:56:38.767659+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.767734+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.791045+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.791927+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.810526+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:38.811143+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.811589+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.811666+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:56:38.812243+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:38.812788+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:56:38.813031+00:00", "trade", 14.585, 116.0]
["2026-09-25T19:56:38.813819+00:00", "trade", 14.585, 158.0]
["2026-09-25T19:56:38.817262+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:38.817713+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.031142+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.199317+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.200159+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.243051+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.426567+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:39.429069+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.509260+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.509776+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.551881+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.552473+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.625642+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.638903+00:00", "trade", 14.585, 500.0]
["2026-09-25T19:56:39.721430+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.755897+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:39.756057+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.129852+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.129898+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.130298+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.130298+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.130780+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.133060+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.133080+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.134609+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.237935+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.379662+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.379662+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.571604+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.674158+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:40.674158+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.138387+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:41.139033+00:00", "trade", 14.585, 104.0]
["2026-09-25T19:56:41.139546+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.141646+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:56:41.146779+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.262479+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.262945+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.609781+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.609781+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.610222+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.610658+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:41.932444+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:42.214110+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:42.220721+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:42.661325+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:42.765338+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:56:42.765904+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:42.767861+00:00", "trade", 14.585, 116.0]
["2026-09-25T19:56:42.875698+00:00", "trade", 14.5826, 1.0]
["2026-09-25T19:56:43.030774+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.030829+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.031746+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.129484+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.197095+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.231607+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.246668+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.852989+00:00", "trade", 14.59, 31.0]
["2026-09-25T19:56:43.853067+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853178+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:43.853178+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:43.853181+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:43.853184+00:00", "trade", 14.59, 10.0]
["2026-09-25T19:56:43.853187+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:43.853193+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:56:43.853193+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:43.853217+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853223+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853227+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853247+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853268+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853271+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:43.853273+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853398+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:56:43.853467+00:00", "trade", 14.585, 41.0]
["2026-09-25T19:56:43.853543+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853548+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853613+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853656+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:56:43.853739+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853739+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.853740+00:00", "trade", 14.585, 48.0]
["2026-09-25T19:56:43.853764+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:43.853764+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:43.853873+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:56:43.854024+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.854255+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.854267+00:00", "trade", 14.59, 260.0]
["2026-09-25T19:56:43.854335+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.854410+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.854462+00:00", "trade", 14.59, 75.0]
["2026-09-25T19:56:43.854485+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.854531+00:00", "trade", 14.585, 80.0]
["2026-09-25T19:56:43.854591+00:00", "trade", 14.59, 8.0]
["2026-09-25T19:56:43.854597+00:00", "trade", 14.585, 25.0]
["2026-09-25T19:56:43.854841+00:00", "trade", 14.59, 92.0]
["2026-09-25T19:56:43.854846+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:43.855112+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.855182+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.855272+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.855387+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.855608+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.855949+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.856064+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.857507+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:43.857538+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:43.857818+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.857885+00:00", "trade", 14.59, 48.0]
["2026-09-25T19:56:43.858029+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.858099+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.858200+00:00", "trade", 14.59, 158.0]
["2026-09-25T19:56:43.858254+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:43.858344+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.858570+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:56:43.858672+00:00", "trade", 14.59, 60.0]
["2026-09-25T19:56:43.858675+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.858730+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.858730+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.859222+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.859238+00:00", "trade", 14.59, 41.0]
["2026-09-25T19:56:43.859658+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.860395+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:43.860635+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.863396+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.863523+00:00", "trade", 14.595, 200.0]
["2026-09-25T19:56:43.864113+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.877013+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:56:43.877074+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:43.915904+00:00", "trade", 14.59, 75.0]
["2026-09-25T19:56:43.929530+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:56:43.929810+00:00", "trade", 14.595, 1.0]
["2026-09-25T19:56:44.090948+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:44.184376+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:44.291811+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:44.382106+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:44.394636+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:44.481633+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:44.687572+00:00", "trade", 14.595, 101.0]
["2026-09-25T19:56:44.690113+00:00", "trade", 14.5998, 1.0]
["2026-09-25T19:56:45.434131+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:45.647810+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.341511+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.342158+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.342639+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.343455+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.343500+00:00", "trade", 14.595, 81.0]
["2026-09-25T19:56:46.414918+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.414918+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:56:46.414924+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:56:46.414924+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.414926+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.414926+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:56:46.414929+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.414929+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.414932+00:00", "trade", 14.59, 125.0]
["2026-09-25T19:56:46.414932+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:56:46.414946+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.414956+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.414971+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.414983+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.414986+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.415016+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.415082+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.415092+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:56:46.415170+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.415206+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:46.415457+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:46.415467+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:46.415503+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:46.415568+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:56:46.415623+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.415663+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.415863+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.415867+00:00", "trade", 14.585, 52.0]
["2026-09-25T19:56:46.415903+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:56:46.416104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.416304+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.416385+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.416420+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.416741+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.418144+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.419081+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.419662+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.420449+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.422339+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.493929+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.524542+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.543170+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:56:46.553817+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.782180+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.983886+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.984046+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:46.985878+00:00", "trade", 14.5827, 3.0]
["2026-09-25T19:56:47.162586+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.162646+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.279424+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.732147+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.732192+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.732593+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.737821+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.737866+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.785430+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:56:47.935952+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.936559+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.939250+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.945315+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:47.975667+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:49.242468+00:00", "trade", 14.5899, 1200.0]
["2026-09-25T19:56:49.669082+00:00", "trade", 14.5827, 100.0]
["2026-09-25T19:56:50.353729+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.471398+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:56:50.684211+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.717360+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:50.717981+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.296887+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:56:51.297250+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:51.297757+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.298228+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.298308+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.298308+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.298368+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.298746+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:51.486857+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.486868+00:00", "trade", 14.59, 2.0]
["2026-09-25T19:56:51.487493+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.487493+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.491192+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.491688+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.586920+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.587582+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.588063+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.834144+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:51.834625+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.835101+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.836665+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.839877+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.873903+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:51.875953+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:51.877642+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:51.880118+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:52.236131+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:52.481515+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:52.772728+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:52.957146+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:56:52.970155+00:00", "trade", 14.585, 6.0]
["2026-09-25T19:56:53.059850+00:00", "trade", 14.585, 60.0]
["2026-09-25T19:56:53.345557+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:53.362558+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:53.362602+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:56:53.362959+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:53.363480+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:53.363961+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:53.700089+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:56:54.261653+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:54.300110+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:54.300327+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:56:54.300626+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:54.356765+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:54.607787+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:54.824719+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:54.841474+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:54.942629+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:54.964000+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:55.241469+00:00", "trade", 14.582, 3.0]
["2026-09-25T19:56:55.868450+00:00", "trade", 14.5883, 71.0]
["2026-09-25T19:56:55.960367+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:55.961099+00:00", "quote", 14.58, 14.6]
["2026-09-25T19:56:55.961645+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:56.050833+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:56.053002+00:00", "trade", 14.585, 15.0]
["2026-09-25T19:56:57.620831+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:57.622104+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:57.893883+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:56:57.894683+00:00", "trade", 14.585, 84.0]
["2026-09-25T19:56:57.895715+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:58.164400+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:58.300770+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:58.512272+00:00", "trade", 14.585, 12.0]
["2026-09-25T19:56:58.654998+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:58.689926+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:58.695168+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:56:58.699230+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:56:59.552256+00:00", "trade", 14.585, 500.0]
["2026-09-25T19:56:59.686739+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:56:59.731931+00:00", "trade", 14.585, 340.0]
["2026-09-25T19:56:59.736887+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:56:59.964682+00:00", "trade", 14.582, 2.0]
["2026-09-25T19:56:59.974621+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:57:00.010877+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.038051+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.038462+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.038587+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.119876+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.120357+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.120357+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.296255+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:57:00.384396+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.385077+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.533250+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.538836+00:00", "trade", 14.585, 23.0]
["2026-09-25T19:57:00.540572+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.922091+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:00.966394+00:00", "trade", 14.585, 11.0]
["2026-09-25T19:57:00.971600+00:00", "trade", 14.585, 138.0]
["2026-09-25T19:57:00.978355+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:01.361297+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:01.479286+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:57:01.480206+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:57:02.127240+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:02.128087+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:02.500218+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:02.741603+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:03.007571+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:03.007616+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:03.434432+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:03.434868+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:03.435314+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:03.437073+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:03.963677+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.048348+00:00", "trade", 14.585, 4.0]
["2026-09-25T19:57:04.048860+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.050985+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.051391+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.073900+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.085497+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.085948+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.172790+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.172820+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.173966+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:04.174354+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.174769+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:04.211447+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.310252+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.497344+00:00", "trade", 14.5822, 1.0]
["2026-09-25T19:57:04.517272+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.517275+00:00", "trade", 14.585, 62.0]
["2026-09-25T19:57:04.517666+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.517672+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.517678+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.518182+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.518331+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.519287+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.519347+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.520917+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:04.523677+00:00", "trade", 14.585, 8.0]
["2026-09-25T19:57:04.564478+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.651670+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.688603+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.689039+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:04.958882+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:05.017912+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:05.034943+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:05.035424+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:05.073384+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:05.142499+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:05.170551+00:00", "trade", 14.585, 41.0]
["2026-09-25T19:57:05.170554+00:00", "trade", 14.585, 59.0]
["2026-09-25T19:57:05.970461+00:00", "trade", 14.6181, 309.0]
["2026-09-25T19:57:06.061849+00:00", "trade", 14.585, 70.0]
["2026-09-25T19:57:06.175390+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:57:06.259623+00:00", "trade", 14.585, 80.0]
["2026-09-25T19:57:06.260661+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:57:06.411175+00:00", "trade", 14.585, 99.0]
["2026-09-25T19:57:06.411873+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:57:06.412442+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.412482+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.414122+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:57:06.414522+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.524455+00:00", "trade", 14.581, 102.0]
["2026-09-25T19:57:06.613085+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.613145+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.614148+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.720781+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.721263+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.721298+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.770600+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.771492+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.875254+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:06.909441+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:07.011101+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:07.012132+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:57:07.060496+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:07.061516+00:00", "trade", 14.585, 3.0]
["2026-09-25T19:57:07.081976+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:07.207634+00:00", "trade", 14.5848, 24.0]
["2026-09-25T19:57:07.544923+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:57:07.579656+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.515664+00:00", "trade", 14.582, 1.0]
["2026-09-25T19:57:08.888007+00:00", "trade", 14.59, 5.0]
["2026-09-25T19:57:08.888158+00:00", "trade", 14.59, 23.0]
["2026-09-25T19:57:08.888344+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:08.888352+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.888357+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:57:08.888357+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.888359+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:57:08.888362+00:00", "trade", 14.59, 300.0]
["2026-09-25T19:57:08.888371+00:00", "trade", 14.59, 98.0]
["2026-09-25T19:57:08.888371+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:57:08.888374+00:00", "trade", 14.59, 120.0]
["2026-09-25T19:57:08.888447+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.888472+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.888558+00:00", "trade", 14.59, 11.0]
["2026-09-25T19:57:08.888732+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:57:08.888733+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.888874+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.888928+00:00", "trade", 14.59, 19.0]
["2026-09-25T19:57:08.888929+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.889004+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.889084+00:00", "trade", 14.59, 28.0]
["2026-09-25T19:57:08.890960+00:00", "trade", 14.59, 262.0]
["2026-09-25T19:57:08.893889+00:00", "trade", 14.585, 31.0]
["2026-09-25T19:57:08.893925+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:08.902365+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:09.406466+00:00", "trade", 14.5904, 200.0]
["2026-09-25T19:57:09.821375+00:00", "trade", 14.6159, 12.0]
["2026-09-25T19:57:09.863168+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:09.864045+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:09.864566+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:10.100296+00:00", "trade", 14.6159, 82.0]
["2026-09-25T19:57:10.102647+00:00", "trade", 14.585, 2.0]
["2026-09-25T19:57:10.351174+00:00", "trade", 14.585, 23.0]
["2026-09-25T19:57:10.550093+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:10.694035+00:00", "trade", 14.5819, 2.0]
["2026-09-25T19:57:11.056910+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:11.057431+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:11.062594+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:11.079564+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:11.190594+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:11.377964+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:12.023461+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:12.862381+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:12.862384+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:12.862387+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:12.862387+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:12.862769+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:12.862775+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:12.863030+00:00", "trade", 14.58, 7.0]
["2026-09-25T19:57:12.863057+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:12.863072+00:00", "trade", 14.585, 146.0]
["2026-09-25T19:57:12.863078+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:12.863130+00:00", "trade", 14.585, 31.0]
["2026-09-25T19:57:12.863190+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:12.863238+00:00", "trade", 14.585, 50.0]
["2026-09-25T19:57:12.863446+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:12.863860+00:00", "trade", 14.585, 200.0]
["2026-09-25T19:57:12.864058+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:12.868184+00:00", "trade", 14.585, 26.0]
["2026-09-25T19:57:12.868498+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:12.869020+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:13.077606+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:13.419079+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:13.419515+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:13.526675+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:13.660263+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:13.660318+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:13.863663+00:00", "trade", 14.585, 20.0]
["2026-09-25T19:57:13.865202+00:00", "trade", 14.585, 5.0]
["2026-09-25T19:57:14.495704+00:00", "trade", 14.585, 300.0]
["2026-09-25T19:57:14.497031+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:57:14.743708+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:14.744229+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:14.845144+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:14.845179+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:14.849052+00:00", "trade", 14.585, 38.0]
["2026-09-25T19:57:14.849705+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.070213+00:00", "trade", 14.5842, 2.0]
["2026-09-25T19:57:15.072450+00:00", "trade", 14.585, 1.0]
["2026-09-25T19:57:15.170649+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.171126+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.927605+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.928118+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.928118+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.928173+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.928396+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.928628+00:00", "trade", 14.58, 8.0]
["2026-09-25T19:57:15.928734+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.929055+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.929491+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.929795+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:57:15.929892+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.930739+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:57:15.934929+00:00", "trade", 14.58, 15.0]
["2026-09-25T19:57:15.934929+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:57:15.934932+00:00", "trade", 14.58, 19.0]
["2026-09-25T19:57:15.934934+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934938+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:57:15.934938+00:00", "trade", 14.58, 81.0]
["2026-09-25T19:57:15.934938+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:57:15.934941+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934941+00:00", "trade", 14.58, 60.0]
["2026-09-25T19:57:15.934946+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934946+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934956+00:00", "trade", 14.58, 2.0]
["2026-09-25T19:57:15.934958+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934979+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934979+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:57:15.934986+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934986+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934988+00:00", "trade", 14.58, 90.0]
["2026-09-25T19:57:15.934992+00:00", "trade", 14.58, 88.0]
["2026-09-25T19:57:15.934992+00:00", "trade", 14.58, 53.0]
["2026-09-25T19:57:15.934994+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.934997+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934997+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.934997+00:00", "trade", 14.58, 5.0]
["2026-09-25T19:57:15.935004+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935004+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:57:15.935004+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935010+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:57:15.935010+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935010+00:00", "trade", 14.58, 3.0]
["2026-09-25T19:57:15.935012+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935012+00:00", "trade", 14.58, 34.0]
["2026-09-25T19:57:15.935015+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935015+00:00", "trade", 14.58, 49.0]
["2026-09-25T19:57:15.935018+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935049+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935049+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935069+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935110+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935156+00:00", "trade", 14.58, 547.0]
["2026-09-25T19:57:15.935156+00:00", "trade", 14.58, 157.0]
["2026-09-25T19:57:15.935165+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935175+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935185+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935190+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935200+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935205+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935210+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935220+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:57:15.935400+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:57:15.935465+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:57:15.935490+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935495+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935496+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.935616+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935621+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935621+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935626+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935646+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935646+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935661+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935686+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935696+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935704+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:57:15.935706+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935726+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935731+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935746+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935856+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.935977+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.936017+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.936097+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.936097+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.937295+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.937313+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:57:15.940016+00:00", "trade", 14.575, 137.0]
["2026-09-25T19:57:15.940377+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.942214+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:57:15.942686+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:57:15.943314+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.943336+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:15.943379+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.943940+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.944026+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.944310+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:15.946578+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:15.946581+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:15.946584+00:00", "trade", 14.57, 120.0]
["2026-09-25T19:57:15.946620+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:15.946620+00:00", "trade", 14.57, 8.0]
["2026-09-25T19:57:15.946623+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:57:15.946626+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:57:15.946626+00:00", "trade", 14.57, 69.0]
["2026-09-25T19:57:15.946629+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:57:15.946629+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:57:15.946632+00:00", "trade", 14.57, 38.0]
["2026-09-25T19:57:15.946632+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.946635+00:00", "trade", 14.57, 38.0]
["2026-09-25T19:57:15.946635+00:00", "trade", 14.57, 1700.0]
["2026-09-25T19:57:15.946638+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:15.946638+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:15.946642+00:00", "trade", 14.57, 103.0]
["2026-09-25T19:57:15.946642+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:15.946647+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.946653+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:15.946653+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:15.946653+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:15.946659+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:15.946677+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.946682+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.946687+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:15.946717+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:15.946802+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:15.947093+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:15.947213+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:15.947215+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:15.947215+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:57:15.947243+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947288+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947299+00:00", "trade", 14.57, 252.0]
["2026-09-25T19:57:15.947324+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947364+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947364+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947374+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947379+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947379+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947384+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947384+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947389+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947404+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.947449+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.948020+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.948301+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.948301+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.948456+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.950581+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.950583+00:00", "trade", 14.56, 9.0]
["2026-09-25T19:57:15.951343+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.951413+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.951468+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.951854+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.951899+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.955267+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.956049+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.957498+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:15.990563+00:00", "trade", 14.565, 118.0]
["2026-09-25T19:57:16.000610+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:16.000881+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:16.001476+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:16.001476+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:16.035007+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:16.035072+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:16.824545+00:00", "trade", 14.5877, 1.0]
["2026-09-25T19:57:17.451149+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.451625+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.451667+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:57:17.451724+00:00", "trade", 14.565, 77.0]
["2026-09-25T19:57:17.451791+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.452106+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.452146+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.452387+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.452467+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.453968+00:00", "trade", 14.565, 13.0]
["2026-09-25T19:57:17.454527+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.454527+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:17.461554+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:18.500492+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.272732+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.273654+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.275413+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.366700+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.630383+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.630985+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.635480+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.685073+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.688281+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.695022+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.839762+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:20.853982+00:00", "trade", 14.5811, 2.0]
["2026-09-25T19:57:21.378320+00:00", "trade", 14.565, 500.0]
["2026-09-25T19:57:21.379467+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:21.402211+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:21.406832+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:21.412190+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:22.058137+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:23.380711+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:23.411049+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:23.411485+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:23.435701+00:00", "trade", 14.584, 1.0]
["2026-09-25T19:57:23.507554+00:00", "trade", 14.5811, 3.0]
["2026-09-25T19:57:23.529886+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:24.009127+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:57:24.190985+00:00", "trade", 14.6137, 12.0]
["2026-09-25T19:57:25.520812+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:26.062482+00:00", "trade", 14.565, 14.0]
["2026-09-25T19:57:27.133877+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.138603+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.318186+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.420670+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.430635+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:57:27.431122+00:00", "trade", 14.565, 90.0]
["2026-09-25T19:57:27.431831+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.434324+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:57:27.434409+00:00", "trade", 14.565, 9.0]
["2026-09-25T19:57:27.434562+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:27.439901+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.464973+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:57:27.465562+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.483329+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:27.842123+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:28.472925+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:28.700958+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:28.702365+00:00", "trade", 14.565, 31.0]
["2026-09-25T19:57:28.703284+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:28.800921+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:28.800956+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:29.075274+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:29.078727+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:29.079449+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:29.113661+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:29.332317+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:57:29.332317+00:00", "trade", 14.565, 184.0]
["2026-09-25T19:57:30.010897+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:30.220335+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:30.220380+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:30.270013+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:57:30.270013+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:57:30.270996+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:30.271258+00:00", "trade", 14.565, 42.0]
["2026-09-25T19:57:30.271918+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:30.877299+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:57:30.878633+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:30.878713+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:31.366700+00:00", "trade", 14.56, 60.0]
["2026-09-25T19:57:31.366703+00:00", "trade", 14.56, 40.0]
["2026-09-25T19:57:31.367296+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:31.367296+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:31.367301+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:31.367392+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:31.368750+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:32.179174+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:33.006634+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:33.007271+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:33.189304+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:33.205199+00:00", "trade", 14.5695, 174.0]
["2026-09-25T19:57:33.206590+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:33.492725+00:00", "trade", 14.565, 13.0]
["2026-09-25T19:57:33.574988+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.046014+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.046179+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.059982+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.081133+00:00", "trade", 14.565, 15.0]
["2026-09-25T19:57:34.131131+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.151455+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.263036+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.263497+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.314384+00:00", "trade", 14.5809, 3.0]
["2026-09-25T19:57:34.548505+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.593041+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:34.915996+00:00", "trade", 14.5809, 2.0]
["2026-09-25T19:57:35.398922+00:00", "trade", 14.565, 522.0]
["2026-09-25T19:57:35.401586+00:00", "trade", 14.565, 9.0]
["2026-09-25T19:57:36.238127+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:57:36.238183+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.241005+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.471332+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:57:36.471885+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:57:36.471888+00:00", "trade", 14.565, 284.0]
["2026-09-25T19:57:36.471945+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.473895+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.505057+00:00", "trade", 14.565, 10.0]
["2026-09-25T19:57:36.505540+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.505560+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.637117+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:57:36.713645+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.714562+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.714718+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.717274+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:36.991586+00:00", "trade", 14.5862, 1000.0]
["2026-09-25T19:57:37.134773+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:37.142461+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:37.162014+00:00", "trade", 14.565, 313.0]
["2026-09-25T19:57:37.571733+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:37.574890+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:38.363320+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:38.363418+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:38.363918+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:38.364265+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:38.364265+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:38.364528+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:38.372404+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:38.862070+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:38.862546+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:39.215116+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:39.215687+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:39.510920+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:39.649070+00:00", "trade", 14.5798, 1.0]
["2026-09-25T19:57:40.006640+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.006645+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022397+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:40.022397+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.022403+00:00", "trade", 14.57, 92.0]
["2026-09-25T19:57:40.022403+00:00", "trade", 14.57, 700.0]
["2026-09-25T19:57:40.022406+00:00", "trade", 14.57, 287.0]
["2026-09-25T19:57:40.022418+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:40.022418+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:57:40.022418+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022418+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022421+00:00", "trade", 14.57, 1500.0]
["2026-09-25T19:57:40.022430+00:00", "trade", 14.57, 29.0]
["2026-09-25T19:57:40.022433+00:00", "trade", 14.57, 18.0]
["2026-09-25T19:57:40.022503+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022513+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022543+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022563+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022594+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022594+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022629+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022631+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:40.022634+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:57:40.022637+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.022637+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.022640+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:57:40.022640+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.022669+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022669+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022764+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022818+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:57:40.022829+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022919+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022954+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:40.022964+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.022964+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.022971+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:57:40.022974+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:57:40.022994+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.022994+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.022996+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.022996+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.022999+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.022999+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.022999+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.023004+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.023024+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.023025+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.023052+00:00", "trade", 14.57, 722.0]
["2026-09-25T19:57:40.023064+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.023085+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:57:40.023090+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.023094+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.023110+00:00", "trade", 14.57, 123.0]
["2026-09-25T19:57:40.023110+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.023110+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.023124+00:00", "trade", 14.57, 112.0]
["2026-09-25T19:57:40.023133+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:57:40.025776+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.026467+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.027881+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.027926+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.027971+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.029409+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.031655+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.031656+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:57:40.033578+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.036762+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.036762+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.052348+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.052349+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.052414+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.052414+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.059757+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.059761+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:40.074420+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.074422+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.084611+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.084612+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.085493+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.085496+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.092986+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:40.092987+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:40.098550+00:00", "trade", 14.57, 166.0]
["2026-09-25T19:57:40.098554+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.098714+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.098780+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.098825+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.099206+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.099245+00:00", "trade", 14.575, 38.0]
["2026-09-25T19:57:40.099261+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.099261+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.099426+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.099509+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:40.099531+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.099642+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.099993+00:00", "trade", 14.575, 38.0]
["2026-09-25T19:57:40.100138+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.105210+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.106127+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.107280+00:00", "trade", 14.57, 1258.0]
["2026-09-25T19:57:40.108367+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.109776+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.123639+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.124175+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.133632+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.134074+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.161165+00:00", "trade", 14.575, 120.0]
["2026-09-25T19:57:40.162662+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.464924+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:57:40.529452+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:57:40.530648+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.548352+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:40.548936+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.552592+00:00", "trade", 14.575, 38.0]
["2026-09-25T19:57:40.576387+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.606366+00:00", "trade", 14.575, 38.0]
["2026-09-25T19:57:40.703326+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:57:40.703329+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:40.729346+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.729396+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.731316+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:40.942575+00:00", "trade", 14.5836, 5.0]
["2026-09-25T19:57:40.948468+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:41.013808+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:41.017628+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:57:41.017797+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:57:41.045914+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:41.046897+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:41.223442+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:41.224394+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:41.234240+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:41.342789+00:00", "trade", 14.5717, 1.0]
["2026-09-25T19:57:41.612113+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:42.235871+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:57:42.597467+00:00", "trade", 14.5701, 25.0]
["2026-09-25T19:57:42.624251+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:42.936470+00:00", "trade", 14.5835, 8.0]
["2026-09-25T19:57:42.962608+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:43.416789+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:43.667431+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:43.668108+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:43.784089+00:00", "trade", 14.5799, 35.0]
["2026-09-25T19:57:43.805109+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:43.823478+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:44.670414+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:45.412649+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:45.412652+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:57:45.412652+00:00", "trade", 14.575, 2.0]
["2026-09-25T19:57:45.415214+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:57:45.415322+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:57:46.715727+00:00", "trade", 14.5834, 6.0]
["2026-09-25T19:57:47.717559+00:00", "trade", 14.5799, 3.0]
["2026-09-25T19:57:48.564384+00:00", "trade", 14.575, 358.0]
["2026-09-25T19:57:48.617932+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:57:48.708196+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708199+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:57:48.708202+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:57:48.708202+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708204+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708208+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708208+00:00", "trade", 14.57, 86.0]
["2026-09-25T19:57:48.708208+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708212+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:48.708214+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708216+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708288+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:48.708288+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:48.708323+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:48.708363+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:48.708398+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:48.708403+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:57:48.708430+00:00", "trade", 14.575, 3.0]
["2026-09-25T19:57:48.708434+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708439+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.708439+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:57:48.708439+00:00", "trade", 14.57, 88.0]
["2026-09-25T19:57:48.708608+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:57:48.708749+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.708904+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.708909+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.708984+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.708984+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.709345+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.709385+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.709479+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:57:48.709586+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.709666+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.710144+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:48.710198+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:48.710291+00:00", "trade", 14.57, 36.0]
["2026-09-25T19:57:48.710989+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.722290+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:48.726554+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:48.726593+00:00", "trade", 14.565, 58.0]
["2026-09-25T19:57:48.740438+00:00", "trade", 14.565, 142.0]
["2026-09-25T19:57:48.760439+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:57:48.764814+00:00", "trade", 14.565, 5.0]
["2026-09-25T19:57:48.808827+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.973795+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:48.977714+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:49.156896+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:49.701223+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:49.701376+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:49.701668+00:00", "trade", 14.565, 28.0]
["2026-09-25T19:57:50.032701+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:50.034941+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:50.059174+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:50.072681+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:50.289222+00:00", "trade", 14.5827, 3.0]
["2026-09-25T19:57:50.689811+00:00", "trade", 14.5827, 100.0]
["2026-09-25T19:57:50.847651+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.369970+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516044+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516047+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:57:51.516047+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:57:51.516092+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:51.516095+00:00", "trade", 14.56, 90.0]
["2026-09-25T19:57:51.516098+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516101+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516101+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516106+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516106+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516110+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516110+00:00", "trade", 14.56, 25.0]
["2026-09-25T19:57:51.516113+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516116+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516116+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516119+00:00", "trade", 14.56, 1100.0]
["2026-09-25T19:57:51.516119+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516122+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516122+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516123+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516138+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516148+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516149+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:57:51.516203+00:00", "trade", 14.56, 140.0]
["2026-09-25T19:57:51.516218+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:57:51.516263+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516288+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516302+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:51.516306+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:51.516308+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:57:51.516308+00:00", "trade", 14.56, 413.0]
["2026-09-25T19:57:51.516308+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516362+00:00", "trade", 14.56, 101.0]
["2026-09-25T19:57:51.516419+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516660+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:51.516734+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516754+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.516824+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.517150+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.520087+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.524086+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.526342+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.542285+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.571300+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:57:51.571399+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:51.655609+00:00", "trade", 14.565, 13.0]
["2026-09-25T19:57:51.718927+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:51.718987+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:57:51.721974+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:51.723552+00:00", "trade", 14.565, 77.0]
["2026-09-25T19:57:51.826356+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:52.423768+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.388470+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.417309+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.546676+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:53.546679+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:57:53.546691+00:00", "trade", 14.56, 90.0]
["2026-09-25T19:57:53.546695+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:53.546697+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:53.546700+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:53.546700+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:53.546703+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:53.546754+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:57:53.546762+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.546787+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.546802+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.547238+00:00", "trade", 14.56, 332.0]
["2026-09-25T19:57:53.547238+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.547404+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.547506+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:57:53.549485+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:57:53.557307+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:53.604555+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:54.258858+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:54.769856+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:57:54.770756+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:54.770797+00:00", "trade", 14.56, 78.0]
["2026-09-25T19:57:54.772163+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:54.773598+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:54.779455+00:00", "trade", 14.565, 120.0]
["2026-09-25T19:57:54.815655+00:00", "trade", 14.5808, 4.0]
["2026-09-25T19:57:54.819111+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:55.511479+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:57:55.557930+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:55.998699+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:57:56.073673+00:00", "trade", 14.5791, 6.0]
["2026-09-25T19:57:56.878985+00:00", "trade", 14.5791, 2.0]
["2026-09-25T19:57:57.046936+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:58.018924+00:00", "trade", 14.565, 34.0]
["2026-09-25T19:57:58.020235+00:00", "trade", 14.565, 52.0]
["2026-09-25T19:57:58.179656+00:00", "trade", 14.5807, 3.0]
["2026-09-25T19:57:59.007794+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:59.012530+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:59.064454+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:59.064784+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:57:59.071837+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:59.071866+00:00", "trade", 14.56, 99.0]
["2026-09-25T19:57:59.074117+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:57:59.078418+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:57:59.192699+00:00", "trade", 14.5773, 100.0]
["2026-09-25T19:57:59.282603+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.010933+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.042198+00:00", "trade", 14.565, 110.0]
["2026-09-25T19:58:00.373611+00:00", "trade", 14.565, 5.0]
["2026-09-25T19:58:00.376989+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.474782+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.477009+00:00", "trade", 14.5683, 21.0]
["2026-09-25T19:58:00.518561+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.518621+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.551644+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:58:00.551683+00:00", "trade", 14.56, 6.0]
["2026-09-25T19:58:00.551700+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.551734+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:58:00.551737+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:00.551737+00:00", "trade", 14.56, 502.0]
["2026-09-25T19:58:00.551764+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:00.551765+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.551805+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:00.551827+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:58:00.552366+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:00.559804+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.236828+00:00", "trade", 14.56, 94.0]
["2026-09-25T19:58:01.236831+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:01.236834+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:01.236834+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:01.236836+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.236838+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:01.236840+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:01.236840+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:01.236846+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:01.236846+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:01.236906+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:58:01.236930+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:58:01.236941+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.236942+00:00", "trade", 14.56, 2.0]
["2026-09-25T19:58:01.236947+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.236951+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.236960+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:58:01.237002+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.237180+00:00", "trade", 14.56, 6.0]
["2026-09-25T19:58:01.603204+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.701158+00:00", "trade", 14.565, 300.0]
["2026-09-25T19:58:01.701804+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:58:01.701945+00:00", "trade", 14.565, 35.0]
["2026-09-25T19:58:01.748677+00:00", "trade", 14.565, 140.0]
["2026-09-25T19:58:01.755712+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:01.926613+00:00", "trade", 14.5709, 1.0]
["2026-09-25T19:58:02.146407+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:02.148764+00:00", "trade", 14.5683, 78.0]
["2026-09-25T19:58:02.149847+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:58:02.149847+00:00", "trade", 14.57, 78.0]
["2026-09-25T19:58:02.158275+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:02.237003+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:02.276527+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:02.351709+00:00", "trade", 14.5699, 10.0]
["2026-09-25T19:58:02.416765+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.071508+00:00", "trade", 14.5799, 3.0]
["2026-09-25T19:58:03.072955+00:00", "trade", 14.565, 50.0]
["2026-09-25T19:58:03.209382+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.454350+00:00", "trade", 14.5683, 32.0]
["2026-09-25T19:58:03.615234+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.615269+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.615755+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.618191+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.618829+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:03.619070+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:03.670691+00:00", "trade", 14.56, 50.0]
["2026-09-25T19:58:03.670754+00:00", "trade", 14.56, 138.0]
["2026-09-25T19:58:03.670760+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670763+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670805+00:00", "trade", 14.56, 97.0]
["2026-09-25T19:58:03.670808+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670811+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670811+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.670814+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670814+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670818+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670818+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670821+00:00", "trade", 14.56, 53.0]
["2026-09-25T19:58:03.670821+00:00", "trade", 14.56, 108.0]
["2026-09-25T19:58:03.670826+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:58:03.670826+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.670836+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.670889+00:00", "trade", 14.56, 10.0]
["2026-09-25T19:58:03.670922+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.670926+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.670931+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.670973+00:00", "trade", 14.56, 90.0]
["2026-09-25T19:58:03.670976+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670980+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670980+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670985+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670985+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.670989+00:00", "trade", 14.56, 292.0]
["2026-09-25T19:58:03.670989+00:00", "trade", 14.56, 800.0]
["2026-09-25T19:58:03.670992+00:00", "trade", 14.56, 1300.0]
["2026-09-25T19:58:03.670992+00:00", "trade", 14.56, 18.0]
["2026-09-25T19:58:03.671037+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.671047+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.671067+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.671082+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:58:03.671241+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:03.671310+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:58:03.671372+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:03.671392+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:03.671438+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:03.671453+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:03.671543+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.671678+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.672221+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.672447+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:03.672573+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672586+00:00", "trade", 14.56, 338.0]
["2026-09-25T19:58:03.672589+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:03.672592+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:03.672592+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:03.672594+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:58:03.672594+00:00", "trade", 14.57, 110.0]
["2026-09-25T19:58:03.672621+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:03.672624+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:03.672630+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.672633+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:03.672633+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:03.672635+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.672637+00:00", "trade", 14.57, 1700.0]
["2026-09-25T19:58:03.672637+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672643+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672643+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672646+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672649+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672649+00:00", "trade", 14.57, 95.0]
["2026-09-25T19:58:03.672652+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:03.672652+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672652+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672655+00:00", "trade", 14.57, 32.0]
["2026-09-25T19:58:03.672941+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.672941+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.672976+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:03.672976+00:00", "trade", 14.57, 50.0]
["2026-09-25T19:58:03.672983+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:03.672985+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:58:03.672989+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672989+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:58:03.672992+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:03.672992+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.672997+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:58:03.673076+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673082+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673154+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.673160+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:03.673160+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:58:03.673166+00:00", "trade", 14.57, 40.0]
["2026-09-25T19:58:03.673166+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:58:03.673166+00:00", "trade", 14.57, 76.0]
["2026-09-25T19:58:03.673169+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:58:03.673172+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:58:03.673172+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.673182+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673182+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673187+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673197+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673207+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673232+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673297+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673477+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673558+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673572+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:03.673572+00:00", "trade", 14.565, 42.0]
["2026-09-25T19:58:03.673605+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:03.673605+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:58:03.673608+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673611+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:03.673615+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:58:03.673615+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:58:03.673617+00:00", "trade", 14.57, 355.0]
["2026-09-25T19:58:03.673620+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.673620+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.673620+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.673620+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.673623+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.673623+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:03.673650+00:00", "trade", 14.57, 400.0]
["2026-09-25T19:58:03.673653+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673658+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673673+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673733+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:03.673737+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:03.673768+00:00", "trade", 14.57, 80.0]
["2026-09-25T19:58:03.673770+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:58:03.673857+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:58:03.673883+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:03.673887+00:00", "trade", 14.57, 150.0]
["2026-09-25T19:58:03.673889+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:03.673894+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:03.673894+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:03.673898+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674039+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674084+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674441+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.674450+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674490+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674530+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674766+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674802+00:00", "trade", 14.58, 40.0]
["2026-09-25T19:58:03.674832+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:03.674835+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:03.674838+00:00", "trade", 14.58, 80.0]
["2026-09-25T19:58:03.674842+00:00", "trade", 14.58, 94.0]
["2026-09-25T19:58:03.674844+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.674844+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.674847+00:00", "trade", 14.58, 300.0]
["2026-09-25T19:58:03.674851+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674851+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674860+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:03.674865+00:00", "trade", 14.58, 24.0]
["2026-09-25T19:58:03.674865+00:00", "trade", 14.58, 39.0]
["2026-09-25T19:58:03.674880+00:00", "trade", 14.58, 121.0]
["2026-09-25T19:58:03.674880+00:00", "trade", 14.58, 93.0]
["2026-09-25T19:58:03.674883+00:00", "trade", 14.58, 60.0]
["2026-09-25T19:58:03.674883+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:58:03.674886+00:00", "trade", 14.575, 140.0]
["2026-09-25T19:58:03.674913+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:03.674928+00:00", "trade", 14.58, 1.0]
["2026-09-25T19:58:03.674937+00:00", "trade", 14.58, 17.0]
["2026-09-25T19:58:03.674941+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.674943+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:03.675018+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:58:03.675191+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.675292+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:58:03.675292+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:58:03.675325+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:03.675437+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:58:03.675797+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.675803+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:58:03.675853+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.675853+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.675929+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.675933+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676013+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676023+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676054+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676069+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676294+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676294+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676294+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676404+00:00", "trade", 14.59, 108.0]
["2026-09-25T19:58:03.676408+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676408+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676411+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676411+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:58:03.676413+00:00", "trade", 14.59, 26.0]
["2026-09-25T19:58:03.676650+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676730+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676730+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676735+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.676768+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:58:03.676768+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676772+00:00", "trade", 14.59, 74.0]
["2026-09-25T19:58:03.676775+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676777+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676786+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676792+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676795+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:58:03.676829+00:00", "trade", 14.585, 316.0]
["2026-09-25T19:58:03.676835+00:00", "trade", 14.59, 40.0]
["2026-09-25T19:58:03.676835+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676843+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:58:03.676846+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676850+00:00", "trade", 14.59, 60.0]
["2026-09-25T19:58:03.676852+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.676961+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677018+00:00", "trade", 14.59, 20.0]
["2026-09-25T19:58:03.677026+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677041+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677041+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677091+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677096+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:58:03.677099+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.677121+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677121+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677321+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677352+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677407+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677439+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:58:03.677467+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677467+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677637+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677672+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677672+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.677883+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:58:03.677920+00:00", "trade", 14.59, 1.0]
["2026-09-25T19:58:03.677971+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.678013+00:00", "trade", 14.59, 100.0]
["2026-09-25T19:58:03.678013+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.678174+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.678395+00:00", "trade", 14.585, 100.0]
["2026-09-25T19:58:03.680845+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.680995+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.681715+00:00", "trade", 14.595, 19.0]
["2026-09-25T19:58:03.681887+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.682213+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.682359+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.682734+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.686894+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.688147+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.692453+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.692787+00:00", "trade", 14.595, 19.0]
["2026-09-25T19:58:03.725917+00:00", "trade", 14.595, 19.0]
["2026-09-25T19:58:03.726044+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:58:03.726068+00:00", "trade", 14.59, 140.0]
["2026-09-25T19:58:03.726068+00:00", "trade", 14.59, 338.0]
["2026-09-25T19:58:03.726068+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:58:03.726068+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726108+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726123+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726148+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726183+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726288+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726372+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:58:03.726373+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726374+00:00", "trade", 14.59, 120.0]
["2026-09-25T19:58:03.726394+00:00", "quote", 14.59, 14.6]
["2026-09-25T19:58:03.726396+00:00", "trade", 14.59, 80.0]
["2026-09-25T19:58:03.726574+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:58:03.726574+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:58:03.726584+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:58:03.726629+00:00", "quote", 14.59, 14.59]
["2026-09-25T19:58:03.726708+00:00", "trade", 14.59, 200.0]
["2026-09-25T19:58:03.726749+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727030+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727065+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727065+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727110+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727110+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727230+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727230+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.727506+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728348+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728449+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:03.728453+00:00", "trade", 14.58, 101.0]
["2026-09-25T19:58:03.728453+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:03.728453+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728456+00:00", "trade", 14.58, 140.0]
["2026-09-25T19:58:03.728458+00:00", "trade", 14.58, 369.0]
["2026-09-25T19:58:03.728458+00:00", "trade", 14.58, 190.0]
["2026-09-25T19:58:03.728512+00:00", "trade", 14.58, 631.0]
["2026-09-25T19:58:03.728514+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728514+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728544+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728544+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728549+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728549+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728769+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728779+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728784+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728789+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.728810+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.728813+00:00", "trade", 14.58, 248.0]
["2026-09-25T19:58:03.728819+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.728870+00:00", "trade", 14.58, 62.0]
["2026-09-25T19:58:03.728914+00:00", "quote", 14.58, 14.59]
["2026-09-25T19:58:03.729000+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:03.729040+00:00", "quote", 14.58, 14.58]
["2026-09-25T19:58:03.729070+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.729350+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.729391+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.729469+00:00", "trade", 14.58, 500.0]
["2026-09-25T19:58:03.729471+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.729544+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:58:03.729551+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.729591+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.729591+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.729592+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:03.729601+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:58:03.729646+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:03.729682+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.729706+00:00", "trade", 14.58, 400.0]
["2026-09-25T19:58:03.729757+00:00", "trade", 14.58, 158.0]
["2026-09-25T19:58:03.729836+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:03.729892+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.730027+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.730109+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:58:03.730416+00:00", "trade", 14.575, 168.0]
["2026-09-25T19:58:03.731357+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:58:03.731895+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:03.731992+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.732091+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:58:03.732148+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:58:03.732388+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.733189+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:03.733670+00:00", "trade", 14.575, 42.0]
["2026-09-25T19:58:03.755926+00:00", "trade", 14.575, 8.0]
["2026-09-25T19:58:03.763677+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.765804+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:03.766965+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:03.769515+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:03.772143+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:03.772670+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:03.773409+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:03.773996+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:03.774501+00:00", "trade", 14.575, 170.0]
["2026-09-25T19:58:03.774814+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:03.775120+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:03.775556+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:03.775620+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:03.786448+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:03.787976+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:03.788439+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:03.788692+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:03.788986+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:03.789233+00:00", "trade", 14.575, 34.0]
["2026-09-25T19:58:03.829494+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.830421+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.840976+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.904558+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:03.906848+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.035890+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.087778+00:00", "trade", 14.575, 11.0]
["2026-09-25T19:58:04.098384+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.098402+00:00", "trade", 14.575, 11.0]
["2026-09-25T19:58:04.098449+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099096+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099121+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099266+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099306+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099376+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099587+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099647+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.099747+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.100269+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.100269+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.203745+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.420469+00:00", "trade", 14.5793, 1.0]
["2026-09-25T19:58:04.504641+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.505002+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.508962+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.509362+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.514565+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.549974+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.664052+00:00", "trade", 14.5783, 31.0]
["2026-09-25T19:58:04.870522+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.873073+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:04.873785+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.873813+00:00", "trade", 14.575, 102.0]
["2026-09-25T19:58:04.877720+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:04.883759+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.274569+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.274730+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.277451+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.277877+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.281804+00:00", "trade", 14.5799, 10.0]
["2026-09-25T19:58:05.338071+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.377519+00:00", "trade", 14.5781, 100.0]
["2026-09-25T19:58:05.559292+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.560144+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.623128+00:00", "trade", 14.5783, 11.0]
["2026-09-25T19:58:05.836658+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:58:05.924392+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.925264+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:05.942567+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:58:05.943627+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:06.028169+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:58:06.045009+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:06.413341+00:00", "trade", 14.5779, 3.0]
["2026-09-25T19:58:06.753032+00:00", "trade", 14.5783, 11.0]
["2026-09-25T19:58:06.894847+00:00", "trade", 14.578, 300.0]
["2026-09-25T19:58:07.026669+00:00", "trade", 14.5779, 5.0]
["2026-09-25T19:58:07.445572+00:00", "trade", 14.6003, 100.0]
["2026-09-25T19:58:07.717285+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:07.719191+00:00", "trade", 14.5783, 20.0]
["2026-09-25T19:58:07.771419+00:00", "trade", 14.5716, 36.0]
["2026-09-25T19:58:07.788467+00:00", "trade", 14.5761, 1.0]
["2026-09-25T19:58:07.823318+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:07.848989+00:00", "trade", 14.5716, 1.0]
["2026-09-25T19:58:07.960364+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.061635+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.098087+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.107414+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.149581+00:00", "trade", 14.5716, 1.0]
["2026-09-25T19:58:08.203483+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.203628+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.317715+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.422795+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.473146+00:00", "trade", 14.575, 54.0]
["2026-09-25T19:58:08.657629+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.657669+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.658100+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.674571+00:00", "trade", 14.5783, 32.0]
["2026-09-25T19:58:08.675637+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.676118+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:08.676554+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:09.141591+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:09.208066+00:00", "trade", 14.575, 10.0]
["2026-09-25T19:58:09.209087+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:09.355582+00:00", "trade", 14.575, 19.0]
["2026-09-25T19:58:09.943704+00:00", "trade", 14.5786, 1.0]
["2026-09-25T19:58:10.391873+00:00", "trade", 14.575, 32.0]
["2026-09-25T19:58:10.570749+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.743154+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.743380+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:10.743383+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:10.743385+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.743446+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:10.743446+00:00", "trade", 14.575, 57.0]
["2026-09-25T19:58:10.743886+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.743975+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:10.744899+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:10.745001+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:10.745001+00:00", "trade", 14.575, 75.0]
["2026-09-25T19:58:10.824333+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.824533+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.878016+00:00", "trade", 14.5783, 10.0]
["2026-09-25T19:58:10.882434+00:00", "trade", 14.575, 24.0]
["2026-09-25T19:58:10.918442+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918462+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918462+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918472+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918517+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:10.918520+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:58:10.918520+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:10.918523+00:00", "trade", 14.57, 105.0]
["2026-09-25T19:58:10.918529+00:00", "trade", 14.575, 14.0]
["2026-09-25T19:58:10.918556+00:00", "trade", 14.57, 95.0]
["2026-09-25T19:58:10.918562+00:00", "trade", 14.575, 58.0]
["2026-09-25T19:58:10.918565+00:00", "trade", 14.575, 174.0]
["2026-09-25T19:58:10.918580+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:10.918589+00:00", "trade", 14.575, 186.0]
["2026-09-25T19:58:10.918589+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:58:10.918619+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:10.918623+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918625+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:10.918625+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:10.918628+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918631+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918635+00:00", "trade", 14.57, 78.0]
["2026-09-25T19:58:10.918635+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918638+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918638+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:58:10.918640+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918643+00:00", "trade", 14.57, 12.0]
["2026-09-25T19:58:10.918688+00:00", "trade", 14.57, 130.0]
["2026-09-25T19:58:10.918697+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918698+00:00", "trade", 14.57, 190.0]
["2026-09-25T19:58:10.918700+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:58:10.918717+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918803+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918884+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918887+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918913+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.918914+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.918938+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.919034+00:00", "trade", 14.57, 79.0]
["2026-09-25T19:58:10.919058+00:00", "trade", 14.57, 101.0]
["2026-09-25T19:58:10.919064+00:00", "trade", 14.57, 113.0]
["2026-09-25T19:58:10.919127+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:10.919127+00:00", "trade", 14.575, 26.0]
["2026-09-25T19:58:10.919128+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.919128+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.919143+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:58:10.919143+00:00", "trade", 14.57, 105.0]
["2026-09-25T19:58:10.919229+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:10.919239+00:00", "trade", 14.575, 174.0]
["2026-09-25T19:58:10.919242+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:10.919242+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:10.919542+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:10.920935+00:00", "trade", 14.57, 135.0]
["2026-09-25T19:58:10.922486+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.171474+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.470762+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.470764+00:00", "trade", 14.58, 36.0]
["2026-09-25T19:58:11.470787+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.470944+00:00", "trade", 14.58, 11.0]
["2026-09-25T19:58:11.470950+00:00", "trade", 14.58, 200.0]
["2026-09-25T19:58:11.470950+00:00", "trade", 14.58, 69.0]
["2026-09-25T19:58:11.470952+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.470997+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471012+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471052+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471146+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:58:11.471168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471168+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471173+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471178+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471188+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471193+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471198+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471218+00:00", "trade", 14.58, 96.0]
["2026-09-25T19:58:11.471419+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471423+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471554+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471664+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471678+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:58:11.471699+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.471860+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.472140+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.474185+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.475824+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.476540+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.478600+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.479202+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.480065+00:00", "trade", 14.58, 600.0]
["2026-09-25T19:58:11.481547+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:11.493065+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.495272+00:00", "trade", 14.5783, 21.0]
["2026-09-25T19:58:11.504871+00:00", "trade", 14.58, 104.0]
["2026-09-25T19:58:11.513093+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.526124+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:11.723599+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:12.013851+00:00", "trade", 14.576, 200.0]
["2026-09-25T19:58:12.129843+00:00", "trade", 14.5777, 4.0]
["2026-09-25T19:58:12.236675+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:12.236710+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:12.236766+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:12.391464+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:12.416533+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:12.567529+00:00", "trade", 14.5715, 60.0]
["2026-09-25T19:58:12.613502+00:00", "trade", 14.5799, 10.0]
["2026-09-25T19:58:13.568796+00:00", "trade", 14.575, 50.0]
["2026-09-25T19:58:13.629252+00:00", "trade", 14.5712, 14.0]
["2026-09-25T19:58:13.668522+00:00", "trade", 14.5783, 11.0]
["2026-09-25T19:58:14.086758+00:00", "trade", 14.58, 100.0]
["2026-09-25T19:58:14.087276+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:14.087672+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:15.143421+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:15.144378+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:15.164434+00:00", "trade", 14.5783, 10.0]
["2026-09-25T19:58:15.666220+00:00", "trade", 14.5783, 11.0]
["2026-09-25T19:58:15.822287+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:15.822287+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:15.822833+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:16.015289+00:00", "trade", 14.5712, 2.0]
["2026-09-25T19:58:16.050232+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:58:16.050320+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:16.288706+00:00", "trade", 14.5783, 10.0]
["2026-09-25T19:58:16.384219+00:00", "trade", 14.58, 20.0]
["2026-09-25T19:58:16.726595+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:16.848067+00:00", "trade", 14.5707, 2.0]
["2026-09-25T19:58:16.895725+00:00", "trade", 14.5783, 11.0]
["2026-09-25T19:58:17.635381+00:00", "trade", 14.5799, 21.0]
["2026-09-25T19:58:18.058142+00:00", "trade", 14.5799, 21.0]
["2026-09-25T19:58:18.369510+00:00", "trade", 14.5772, 4.0]
["2026-09-25T19:58:18.723845+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:18.961636+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:19.051524+00:00", "trade", 14.5799, 10.0]
["2026-09-25T19:58:19.052917+00:00", "trade", 14.575, 54.0]
["2026-09-25T19:58:19.462263+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:20.281489+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:20.285995+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:20.446612+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:20.483964+00:00", "trade", 14.5799, 26.0]
["2026-09-25T19:58:20.988061+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:20.989033+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:21.284996+00:00", "trade", 14.5783, 16.0]
["2026-09-25T19:58:21.440586+00:00", "trade", 14.575, 5.0]
["2026-09-25T19:58:21.552746+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:21.553302+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:21.619753+00:00", "trade", 14.5772, 6.0]
["2026-09-25T19:58:21.622121+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.091739+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.250853+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.250878+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:58:22.250933+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.251395+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:22.251527+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:22.251569+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:58:22.252150+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:22.252210+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:58:22.252255+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:22.252407+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.252447+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:58:22.252807+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.253037+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:22.265050+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:58:22.267390+00:00", "trade", 14.575, 12.0]
["2026-09-25T19:58:22.291450+00:00", "trade", 14.575, 46.0]
["2026-09-25T19:58:22.291901+00:00", "trade", 14.575, 130.0]
["2026-09-25T19:58:22.291907+00:00", "trade", 14.575, 104.0]
["2026-09-25T19:58:22.337448+00:00", "trade", 14.5799, 10.0]
["2026-09-25T19:58:22.337884+00:00", "trade", 14.575, 7.0]
["2026-09-25T19:58:22.339511+00:00", "trade", 14.575, 358.0]
["2026-09-25T19:58:22.415799+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:22.520439+00:00", "trade", 14.5759, 100.0]
["2026-09-25T19:58:22.844019+00:00", "trade", 14.57, 130.0]
["2026-09-25T19:58:22.844019+00:00", "trade", 14.57, 480.0]
["2026-09-25T19:58:22.844067+00:00", "trade", 14.57, 188.0]
["2026-09-25T19:58:22.844073+00:00", "trade", 14.57, 180.0]
["2026-09-25T19:58:22.844077+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:22.844077+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844082+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844082+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844082+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:22.844085+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844085+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844090+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844091+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844091+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:58:22.844091+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844094+00:00", "trade", 14.57, 26.0]
["2026-09-25T19:58:22.844097+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844097+00:00", "trade", 14.57, 38.0]
["2026-09-25T19:58:22.844097+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844101+00:00", "trade", 14.57, 53.0]
["2026-09-25T19:58:22.844101+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:22.844106+00:00", "trade", 14.57, 51.0]
["2026-09-25T19:58:22.844120+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844166+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:58:22.844166+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844210+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844210+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844235+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844241+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:22.844265+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844285+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844296+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844307+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:58:22.844311+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844311+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844326+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:58:22.844326+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844441+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844466+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844485+00:00", "trade", 14.575, 361.0]
["2026-09-25T19:58:22.844485+00:00", "trade", 14.57, 79.0]
["2026-09-25T19:58:22.844488+00:00", "trade", 14.57, 101.0]
["2026-09-25T19:58:22.844491+00:00", "trade", 14.57, 14.0]
["2026-09-25T19:58:22.844491+00:00", "trade", 14.57, 58.0]
["2026-09-25T19:58:22.844494+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.844498+00:00", "trade", 14.57, 26.0]
["2026-09-25T19:58:22.844498+00:00", "trade", 14.57, 154.0]
["2026-09-25T19:58:22.844498+00:00", "trade", 14.57, 591.0]
["2026-09-25T19:58:22.844641+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.844707+00:00", "trade", 14.57, 90.0]
["2026-09-25T19:58:22.844707+00:00", "trade", 14.57, 52.0]
["2026-09-25T19:58:22.844729+00:00", "trade", 14.57, 7.0]
["2026-09-25T19:58:22.844741+00:00", "trade", 14.57, 294.0]
["2026-09-25T19:58:22.844962+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845002+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845002+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845012+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845020+00:00", "trade", 14.57, 36.0]
["2026-09-25T19:58:22.845041+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:58:22.845044+00:00", "trade", 14.57, 774.0]
["2026-09-25T19:58:22.845082+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845084+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.845084+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.845084+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:58:22.845104+00:00", "trade", 14.57, 125.0]
["2026-09-25T19:58:22.845104+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.845107+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845117+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845192+00:00", "trade", 14.57, 28.0]
["2026-09-25T19:58:22.845293+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845294+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.845373+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845387+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:58:22.845877+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.845879+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:22.845941+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:22.845945+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.845984+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.845989+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.845994+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.846050+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.846290+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.846882+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.847383+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.849012+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.851452+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.856770+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.856825+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.893384+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:22.893384+00:00", "trade", 14.565, 2.0]
["2026-09-25T19:58:22.946649+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:22.961921+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:23.894369+00:00", "trade", 14.565, 51.0]
["2026-09-25T19:58:24.014282+00:00", "trade", 14.5757, 100.0]
["2026-09-25T19:58:24.032542+00:00", "trade", 14.5699, 32.0]
["2026-09-25T19:58:24.182151+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:24.516505+00:00", "trade", 14.565, 15.0]
["2026-09-25T19:58:24.517023+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:24.863317+00:00", "trade", 14.565, 58.0]
["2026-09-25T19:58:24.863899+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:24.866821+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:24.885545+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:24.886067+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:24.888794+00:00", "trade", 14.5683, 20.0]
["2026-09-25T19:58:24.912835+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:25.015866+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:25.226537+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:25.230176+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:25.235898+00:00", "trade", 14.5699, 11.0]
["2026-09-25T19:58:25.447203+00:00", "trade", 14.565, 49.0]
["2026-09-25T19:58:25.609442+00:00", "trade", 14.5699, 10.0]
["2026-09-25T19:58:25.661999+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:25.705487+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:25.894764+00:00", "trade", 14.565, 49.0]
["2026-09-25T19:58:25.894828+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:26.020748+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:26.822792+00:00", "trade", 14.565, 24.0]
["2026-09-25T19:58:27.488285+00:00", "trade", 14.565, 76.0]
["2026-09-25T19:58:27.940078+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:28.340514+00:00", "trade", 14.5683, 11.0]
["2026-09-25T19:58:28.708402+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:28.771509+00:00", "trade", 14.5699, 10.0]
["2026-09-25T19:58:28.798444+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:28.799157+00:00", "trade", 14.565, 184.0]
["2026-09-25T19:58:28.991777+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.007058+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.008046+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.297234+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.297379+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.589520+00:00", "trade", 14.5699, 11.0]
["2026-09-25T19:58:29.589520+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.687754+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.830219+00:00", "trade", 14.5747, 3.0]
["2026-09-25T19:58:29.900400+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.901162+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:29.968876+00:00", "trade", 14.5757, 100.0]
["2026-09-25T19:58:30.010963+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.053454+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.268847+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.272265+00:00", "trade", 14.5683, 10.0]
["2026-09-25T19:58:30.479860+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.489207+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.489406+00:00", "trade", 14.565, 22.0]
["2026-09-25T19:58:30.496972+00:00", "trade", 14.565, 1600.0]
["2026-09-25T19:58:30.525499+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.538077+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:30.538297+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:30.538838+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:30.539124+00:00", "trade", 14.565, 1300.0]
["2026-09-25T19:58:30.539253+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.539659+00:00", "trade", 14.565, 132.0]
["2026-09-25T19:58:30.540447+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.541229+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.541984+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.542720+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.542949+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:30.543394+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.544170+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.544922+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.545215+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.545472+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:30.545691+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.546533+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.549005+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:30.549195+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.549216+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:30.549697+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:30.550515+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:30.569256+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:30.569271+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:30.569343+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:30.569346+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:30.569532+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:30.570029+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.570233+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:30.571980+00:00", "trade", 14.5683, 10.0]
["2026-09-25T19:58:30.572572+00:00", "trade", 14.565, 1728.0]
["2026-09-25T19:58:30.678668+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.679310+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.742515+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.742671+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.743928+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.744710+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.746951+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.777569+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.900316+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:30.900752+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.014578+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.038565+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.144031+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.145893+00:00", "trade", 14.565, 203.0]
["2026-09-25T19:58:31.147361+00:00", "trade", 14.565, 62.0]
["2026-09-25T19:58:31.435140+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:31.437513+00:00", "trade", 14.565, 154.0]
["2026-09-25T19:58:31.443386+00:00", "trade", 14.5699, 11.0]
["2026-09-25T19:58:31.495996+00:00", "trade", 14.56, 3346.0]
["2026-09-25T19:58:31.496706+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.497007+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.497452+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.497518+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.559068+00:00", "trade", 14.5699, 16.0]
["2026-09-25T19:58:31.863063+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.864382+00:00", "trade", 14.5697, 1.0]
["2026-09-25T19:58:31.893510+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.915341+00:00", "trade", 14.576, 7.0]
["2026-09-25T19:58:31.948592+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:31.948637+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.007737+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.008173+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.129217+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.129417+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.140383+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.140458+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.227090+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.269867+00:00", "trade", 14.576, 7.0]
["2026-09-25T19:58:32.272839+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:32.273650+00:00", "trade", 14.565, 362.0]
["2026-09-25T19:58:32.474574+00:00", "trade", 14.5683, 20.0]
["2026-09-25T19:58:32.500901+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.611860+00:00", "trade", 14.565, 457.0]
["2026-09-25T19:58:32.646588+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:32.663634+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:33.084291+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:33.472805+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:33.472866+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:33.563283+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:33.563287+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:33.563287+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:33.564299+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:58:33.564633+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:33.565337+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:33.566031+00:00", "trade", 14.565, 42.0]
["2026-09-25T19:58:33.612994+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:33.808060+00:00", "trade", 14.573, 100.0]
["2026-09-25T19:58:34.352094+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:34.553007+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:34.700548+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:34.898710+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:35.042330+00:00", "trade", 14.5699, 20.0]
["2026-09-25T19:58:35.552111+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:35.552677+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:35.733558+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:35.748915+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:35.820620+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:35.848562+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:58:35.894125+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:37.083317+00:00", "trade", 14.565, 5.0]
["2026-09-25T19:58:37.084594+00:00", "trade", 14.565, 59.0]
["2026-09-25T19:58:37.686743+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:38.053306+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:38.143235+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:38.396779+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:38.655014+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:38.655069+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:38.655625+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:38.663311+00:00", "trade", 14.5699, 11.0]
["2026-09-25T19:58:38.879664+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:38.880672+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:38.881694+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:38.890157+00:00", "trade", 14.565, 300.0]
["2026-09-25T19:58:38.890620+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:38.890620+00:00", "trade", 14.565, 189.0]
["2026-09-25T19:58:38.890620+00:00", "trade", 14.565, 611.0]
["2026-09-25T19:58:38.928263+00:00", "trade", 14.565, 179.0]
["2026-09-25T19:58:38.928374+00:00", "trade", 14.565, 172.0]
["2026-09-25T19:58:39.553794+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:39.591504+00:00", "trade", 14.5721, 2.0]
["2026-09-25T19:58:40.083399+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:40.555281+00:00", "trade", 14.5697, 500.0]
["2026-09-25T19:58:40.784766+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:40.884036+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.263524+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.433859+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:41.473038+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.541530+00:00", "trade", 14.565, 316.0]
["2026-09-25T19:58:41.541533+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:41.542225+00:00", "trade", 14.565, 16.0]
["2026-09-25T19:58:41.547403+00:00", "trade", 14.56, 11.0]
["2026-09-25T19:58:41.570146+00:00", "trade", 14.57, 49.0]
["2026-09-25T19:58:41.570149+00:00", "trade", 14.57, 74.0]
["2026-09-25T19:58:41.570236+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:41.570236+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:41.570243+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:58:41.570243+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:58:41.570245+00:00", "trade", 14.57, 16.0]
["2026-09-25T19:58:41.570249+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.570249+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.570249+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:41.570252+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:58:41.570252+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:58:41.570255+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:58:41.570258+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:58:41.570258+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:58:41.570259+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570261+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.570261+00:00", "trade", 14.57, 121.0]
["2026-09-25T19:58:41.570266+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:58:41.570266+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.570266+00:00", "trade", 14.57, 1000.0]
["2026-09-25T19:58:41.570269+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:58:41.570269+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:58:41.570272+00:00", "trade", 14.57, 50.0]
["2026-09-25T19:58:41.570272+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:41.570339+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570342+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:58:41.570360+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570395+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570420+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570445+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570447+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.570456+00:00", "trade", 14.57, 250.0]
["2026-09-25T19:58:41.570498+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:58:41.570535+00:00", "trade", 14.57, 56.0]
["2026-09-25T19:58:41.570555+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570564+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:58:41.570570+00:00", "trade", 14.57, 5.0]
["2026-09-25T19:58:41.570660+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.570705+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.570708+00:00", "trade", 14.57, 6.0]
["2026-09-25T19:58:41.570711+00:00", "trade", 14.57, 68.0]
["2026-09-25T19:58:41.570715+00:00", "trade", 14.57, 13.0]
["2026-09-25T19:58:41.570717+00:00", "trade", 14.57, 65.0]
["2026-09-25T19:58:41.570787+00:00", "trade", 14.57, 98.0]
["2026-09-25T19:58:41.570832+00:00", "trade", 14.57, 10.0]
["2026-09-25T19:58:41.570841+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.571006+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.571026+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.571048+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:58:41.571066+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.571144+00:00", "trade", 14.57, 4.0]
["2026-09-25T19:58:41.571166+00:00", "trade", 14.57, 2.0]
["2026-09-25T19:58:41.571192+00:00", "trade", 14.57, 20.0]
["2026-09-25T19:58:41.571192+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.571196+00:00", "trade", 14.57, 1.0]
["2026-09-25T19:58:41.571207+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571207+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571247+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571247+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571289+00:00", "trade", 14.57, 99.0]
["2026-09-25T19:58:41.571407+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571427+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571454+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:41.571508+00:00", "trade", 14.575, 500.0]
["2026-09-25T19:58:41.571728+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571858+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.571983+00:00", "trade", 14.575, 300.0]
["2026-09-25T19:58:41.572191+00:00", "trade", 14.575, 41.0]
["2026-09-25T19:58:41.572886+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.573407+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.573968+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.573968+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.574008+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.576266+00:00", "trade", 14.575, 67.0]
["2026-09-25T19:58:41.576410+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:58:41.576657+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:41.576849+00:00", "trade", 14.575, 158.0]
["2026-09-25T19:58:41.578043+00:00", "trade", 14.575, 400.0]
["2026-09-25T19:58:41.581140+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:41.584770+00:00", "trade", 14.575, 100.0]
["2026-09-25T19:58:41.593028+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.613858+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:41.613915+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:41.614023+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.614090+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:41.614766+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:58:41.615503+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:58:41.616781+00:00", "trade", 14.575, 184.0]
["2026-09-25T19:58:41.617221+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.619020+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.624022+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.633892+00:00", "trade", 14.575, 4.0]
["2026-09-25T19:58:41.635010+00:00", "trade", 14.575, 180.0]
["2026-09-25T19:58:41.636216+00:00", "trade", 14.575, 316.0]
["2026-09-25T19:58:41.636313+00:00", "trade", 14.575, 200.0]
["2026-09-25T19:58:41.639398+00:00", "trade", 14.575, 1668.0]
["2026-09-25T19:58:41.663160+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.675950+00:00", "trade", 14.575, 1.0]
["2026-09-25T19:58:41.802200+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:41.802203+00:00", "trade", 14.57, 107.0]
["2026-09-25T19:58:41.802206+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:58:41.802206+00:00", "trade", 14.57, 98.0]
["2026-09-25T19:58:41.802209+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:41.802209+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802212+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:41.802212+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802215+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802215+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802307+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802332+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802372+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802482+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802487+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802500+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802506+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:41.802506+00:00", "trade", 14.57, 25.0]
["2026-09-25T19:58:41.802506+00:00", "trade", 14.57, 120.0]
["2026-09-25T19:58:41.802509+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802512+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802517+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802524+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802532+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802547+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802557+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802657+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802657+00:00", "trade", 14.57, 60.0]
["2026-09-25T19:58:41.802668+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802673+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802718+00:00", "quote", 14.57, 14.58]
["2026-09-25T19:58:41.802756+00:00", "trade", 14.57, 200.0]
["2026-09-25T19:58:41.802756+00:00", "trade", 14.57, 300.0]
["2026-09-25T19:58:41.802759+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.802768+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.802783+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.802793+00:00", "quote", 14.57, 14.57]
["2026-09-25T19:58:41.802818+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.802823+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.802833+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.802843+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.802913+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803079+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803104+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803164+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803164+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803199+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803319+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803319+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803379+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.803384+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.804229+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:41.804274+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:41.804482+00:00", "trade", 14.565, 58.0]
["2026-09-25T19:58:41.805038+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.805439+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.805522+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.805865+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.805916+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.807269+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.808181+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:41.809744+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:58:41.813082+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:41.816138+00:00", "trade", 14.57, 500.0]
["2026-09-25T19:58:41.842868+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.842932+00:00", "trade", 14.565, 42.0]
["2026-09-25T19:58:41.843352+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.843370+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.843446+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.843503+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:41.843536+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.843894+00:00", "trade", 14.565, 200.0]
["2026-09-25T19:58:41.846739+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.860316+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:41.902951+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:42.521732+00:00", "trade", 14.5601, 3053.0]
["2026-09-25T19:58:42.524345+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:42.652541+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:42.656338+00:00", "trade", 14.5683, 21.0]
["2026-09-25T19:58:42.656902+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:42.663477+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:42.732436+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:42.732654+00:00", "trade", 14.5699, 10.0]
["2026-09-25T19:58:42.732983+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:42.742425+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:42.763074+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:43.056591+00:00", "trade", 14.5716, 2.0]
["2026-09-25T19:58:43.057902+00:00", "trade", 14.565, 60.0]
["2026-09-25T19:58:43.105160+00:00", "trade", 14.5751, 4.0]
["2026-09-25T19:58:43.129702+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:43.357232+00:00", "trade", 14.5695, 7.0]
["2026-09-25T19:58:43.624355+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:43.627031+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:43.865015+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:43.866353+00:00", "trade", 14.565, 74.0]
["2026-09-25T19:58:43.867433+00:00", "trade", 14.565, 21.0]
["2026-09-25T19:58:43.885355+00:00", "trade", 14.565, 160.0]
["2026-09-25T19:58:44.078147+00:00", "trade", 14.56, 50.0]
["2026-09-25T19:58:44.087051+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:44.087227+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:44.087478+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:44.089026+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:44.234378+00:00", "trade", 14.5704, 1.0]
["2026-09-25T19:58:44.304735+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:44.644393+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:44.644464+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:44.808023+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:44.808228+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:44.808459+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:45.105943+00:00", "trade", 14.575, 6.0]
["2026-09-25T19:58:45.518781+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:58:45.685973+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:46.423123+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:46.423469+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:46.423554+00:00", "trade", 14.565, 158.0]
["2026-09-25T19:58:46.423566+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:46.426724+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:46.526056+00:00", "trade", 14.565, 88.0]
["2026-09-25T19:58:46.555200+00:00", "trade", 14.565, 12.0]
["2026-09-25T19:58:46.555202+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:46.555205+00:00", "trade", 14.565, 43.0]
["2026-09-25T19:58:46.555809+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:46.587661+00:00", "trade", 14.5936, 100.0]
["2026-09-25T19:58:46.615204+00:00", "trade", 14.5683, 85.0]
["2026-09-25T19:58:47.199513+00:00", "trade", 14.5642, 14.0]
["2026-09-25T19:58:47.338277+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:47.429353+00:00", "trade", 14.5699, 10.0]
["2026-09-25T19:58:47.543030+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:47.546076+00:00", "trade", 14.5699, 11.0]
["2026-09-25T19:58:47.876641+00:00", "trade", 14.5699, 10.0]
["2026-09-25T19:58:48.561434+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:48.562727+00:00", "trade", 14.565, 54.0]
["2026-09-25T19:58:48.668997+00:00", "trade", 14.5709, 2.0]
["2026-09-25T19:58:49.565233+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:49.565666+00:00", "trade", 14.57, 31.0]
["2026-09-25T19:58:49.565690+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:49.565690+00:00", "trade", 14.57, 3.0]
["2026-09-25T19:58:49.565693+00:00", "trade", 14.57, 35.0]
["2026-09-25T19:58:49.565695+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:49.565746+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:50.214220+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:50.377498+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:50.565745+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:50.565751+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:50.565767+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:50.565767+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:50.743885+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:51.568805+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:58:51.822356+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:52.164613+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.164718+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.168474+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:52.168477+00:00", "trade", 14.57, 65.0]
["2026-09-25T19:58:52.168477+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.168480+00:00", "trade", 14.57, 35.0]
["2026-09-25T19:58:52.168480+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:52.168563+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.169019+00:00", "trade", 14.57, 600.0]
["2026-09-25T19:58:52.169091+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:52.169094+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.169410+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.169535+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.169730+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.170011+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.177634+00:00", "trade", 14.5699, 21.0]
["2026-09-25T19:58:52.253660+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:52.558939+00:00", "trade", 14.5699, 11.0]
["2026-09-25T19:58:52.569783+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:52.572384+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:53.139409+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:53.342112+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:53.526739+00:00", "trade", 14.5683, 10.0]
["2026-09-25T19:58:53.573356+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:53.858074+00:00", "trade", 14.57, 11.0]
["2026-09-25T19:58:54.182673+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:54.492666+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:54.555669+00:00", "trade", 14.565, 24.0]
["2026-09-25T19:58:54.574581+00:00", "trade", 14.565, 3.0]
["2026-09-25T19:58:54.633124+00:00", "trade", 14.5683, 31.0]
["2026-09-25T19:58:54.929660+00:00", "trade", 14.5699, 10.0]
["2026-09-25T19:58:54.945990+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:55.012736+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:55.012739+00:00", "trade", 14.57, 100.0]
["2026-09-25T19:58:55.345196+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:55.393325+00:00", "trade", 14.5683, 11.0]
["2026-09-25T19:58:55.586737+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:58:55.588021+00:00", "trade", 14.565, 27.0]
["2026-09-25T19:58:55.807634+00:00", "trade", 14.5748, 6.0]
["2026-09-25T19:58:55.898859+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:55.899229+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:55.904533+00:00", "trade", 14.5699, 42.0]
["2026-09-25T19:58:55.943614+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:56.030438+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:56.030440+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:56.030440+00:00", "trade", 14.56, 92.0]
["2026-09-25T19:58:56.030513+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030519+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030519+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030521+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030525+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030525+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030527+00:00", "trade", 14.56, 25.0]
["2026-09-25T19:58:56.030530+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030530+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:58:56.030533+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030536+00:00", "trade", 14.56, 25.0]
["2026-09-25T19:58:56.030542+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:56.030542+00:00", "trade", 14.56, 25.0]
["2026-09-25T19:58:56.030552+00:00", "trade", 14.565, 96.0]
["2026-09-25T19:58:56.030554+00:00", "trade", 14.565, 4.0]
["2026-09-25T19:58:56.030560+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030560+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030564+00:00", "trade", 14.56, 30.0]
["2026-09-25T19:58:56.030567+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030570+00:00", "trade", 14.56, 11.0]
["2026-09-25T19:58:56.030574+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030577+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030577+00:00", "trade", 14.56, 114.0]
["2026-09-25T19:58:56.030581+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:58:56.030584+00:00", "trade", 14.56, 120.0]
["2026-09-25T19:58:56.030587+00:00", "trade", 14.56, 130.0]
["2026-09-25T19:58:56.030591+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030591+00:00", "trade", 14.56, 88.0]
["2026-09-25T19:58:56.030592+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030594+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030594+00:00", "trade", 14.565, 100.0]
["2026-09-25T19:58:56.030597+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:56.030598+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030601+00:00", "trade", 14.56, 49.0]
["2026-09-25T19:58:56.030601+00:00", "trade", 14.56, 654.0]
["2026-09-25T19:58:56.030603+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030606+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030606+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:58:56.030606+00:00", "trade", 14.56, 17.0]
["2026-09-25T19:58:56.030609+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030609+00:00", "trade", 14.56, 300.0]
["2026-09-25T19:58:56.030615+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:58:56.030615+00:00", "trade", 14.56, 34.0]
["2026-09-25T19:58:56.030615+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030618+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030621+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:56.030621+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030621+00:00", "trade", 14.56, 1.0]
["2026-09-25T19:58:56.030621+00:00", "trade", 14.56, 53.0]
["2026-09-25T19:58:56.030623+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030625+00:00", "trade", 14.56, 26.0]
["2026-09-25T19:58:56.030625+00:00", "trade", 14.56, 14.0]
["2026-09-25T19:58:56.030626+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030626+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:58:56.030630+00:00", "trade", 14.56, 69.0]
["2026-09-25T19:58:56.030630+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030630+00:00", "trade", 14.56, 200.0]
["2026-09-25T19:58:56.030633+00:00", "trade", 14.56, 900.0]
["2026-09-25T19:58:56.030648+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030658+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030669+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030672+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030678+00:00", "trade", 14.56, 88.0]
["2026-09-25T19:58:56.030723+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030747+00:00", "trade", 14.56, 2.0]
["2026-09-25T19:58:56.030808+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030819+00:00", "trade", 14.56, 14.0]
["2026-09-25T19:58:56.030823+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030882+00:00", "trade", 14.56, 86.0]
["2026-09-25T19:58:56.030885+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030888+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030888+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.030891+00:00", "trade", 14.56, 14.0]
["2026-09-25T19:58:56.030943+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030957+00:00", "trade", 14.56, 5.0]
["2026-09-25T19:58:56.030960+00:00", "trade", 14.56, 76.0]
["2026-09-25T19:58:56.030963+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030968+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030973+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.030978+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.031015+00:00", "trade", 14.56, 14.0]
["2026-09-25T19:58:56.031015+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:58:56.031018+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.031043+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.031153+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.031252+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.031384+00:00", "trade", 14.56, 23.0]
["2026-09-25T19:58:56.031433+00:00", "trade", 14.56, 250.0]
["2026-09-25T19:58:56.031435+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.031445+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.031520+00:00", "trade", 14.56, 2.0]
["2026-09-25T19:58:56.031613+00:00", "trade", 14.56, 3.0]
["2026-09-25T19:58:56.031680+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.032031+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:58:56.032133+00:00", "trade", 14.56, 188.0]
["2026-09-25T19:58:56.033093+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.033177+00:00", "trade", 14.565, 1.0]
["2026-09-25T19:58:56.033877+00:00", "trade", 14.565, 46.0]
["2026-09-25T19:58:56.035193+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.040610+00:00", "trade", 14.56, 77.0]
["2026-09-25T19:58:56.040614+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.040616+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.040620+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.040620+00:00", "trade", 14.56, 1568.0]
["2026-09-25T19:58:56.040623+00:00", "trade", 14.56, 1800.0]
["2026-09-25T19:58:56.040623+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.040626+00:00", "trade", 14.56, 400.0]
["2026-09-25T19:58:56.040641+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.040641+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.040646+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.040655+00:00", "trade", 14.56, 138.0]
["2026-09-25T19:58:56.040686+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.040709+00:00", "trade", 14.56, 100.0]
["2026-09-25T19:58:56.040725+00:00", "trade", 14.56, 12.0]
["2026-09-25T19:58:56.040747+00:00", "quote", 14.56, 14.57]
["2026-09-25T19:58:56.040812+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:56.040817+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:56.040839+00:00", "trade", 14.56, 70.0]
["2026-09-25T19:58:56.040887+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:56.040912+00:00", "quote", 14.56, 14.56]
["2026-09-25T19:58:56.040977+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.041138+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.041168+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.041689+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.042505+00:00", "trade", 14.555, 300.0]
["2026-09-25T19:58:56.043148+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:58:56.046139+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.048109+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.054194+00:00", "trade", 14.5741, 5.0]
["2026-09-25T19:58:56.055700+00:00", "trade", 14.555, 58.0]
["2026-09-25T19:58:56.055983+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.056148+00:00", "trade", 14.555, 142.0]
["2026-09-25T19:58:56.057201+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.100945+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.101526+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.140976+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.140980+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.268704+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.442460+00:00", "trade", 14.5583, 11.0]
["2026-09-25T19:58:56.557397+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.557613+00:00", "trade", 14.555, 2.0]
["2026-09-25T19:58:56.562325+00:00", "trade", 14.555, 3.0]
["2026-09-25T19:58:56.568699+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.640199+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:56.903827+00:00", "trade", 14.56, 26.0]
["2026-09-25T19:58:56.904952+00:00", "trade", 14.555, 500.0]
["2026-09-25T19:58:57.182832+00:00", "trade", 14.5583, 11.0]
["2026-09-25T19:58:57.292998+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:57.293479+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:57.293955+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:57.704002+00:00", "trade", 14.5599, 10.0]
["2026-09-25T19:58:58.041923+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:58:58.042043+00:00", "trade", 14.555, 200.0]
["2026-09-25T19:58:58.054266+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.055128+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.055609+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.088823+00:00", "trade", 14.555, 76.0]
["2026-09-25T19:58:58.222381+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.224461+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.245601+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.565710+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:58:58.566874+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:58:58.566937+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:58:58.567101+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.705173+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:58:58.705194+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:58:58.724672+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.727689+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.727734+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:58.769679+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:59.102922+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:59.166643+00:00", "trade", 14.555, 400.0]
["2026-09-25T19:58:59.169395+00:00", "trade", 14.55, 35.0]
["2026-09-25T19:58:59.251947+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:59.284887+00:00", "trade", 14.5517, 6.0]
["2026-09-25T19:58:59.806833+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:58:59.808996+00:00", "trade", 14.555, 114.0]
["2026-09-25T19:59:00.010979+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.024868+00:00", "trade", 14.5583, 32.0]
["2026-09-25T19:59:00.085577+00:00", "trade", 14.555, 100.0]
["2026-09-25T19:59:00.261165+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.322686+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.726438+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.761757+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763035+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763066+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763075+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763078+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763080+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763081+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763084+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:59:00.763090+00:00", "trade", 14.55, 80.0]
["2026-09-25T19:59:00.763100+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763102+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:59:00.763102+00:00", "trade", 14.55, 145.0]
["2026-09-25T19:59:00.763120+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763183+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:59:00.763186+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:59:00.763225+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763228+00:00", "trade", 14.55, 45.0]
["2026-09-25T19:59:00.763238+00:00", "trade", 14.55, 555.0]
["2026-09-25T19:59:00.763240+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:59:00.763245+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:59:00.763245+00:00", "trade", 14.55, 50.0]
["2026-09-25T19:59:00.763250+00:00", "trade", 14.55, 5000.0]
["2026-09-25T19:59:00.763250+00:00", "trade", 14.55, 1700.0]
["2026-09-25T19:59:00.763250+00:00", "trade", 14.55, 26.0]
["2026-09-25T19:59:00.763253+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763255+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763255+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763260+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763260+00:00", "trade", 14.55, 6.0]
["2026-09-25T19:59:00.763261+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763264+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:59:00.763264+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763268+00:00", "trade", 14.55, 8.0]
["2026-09-25T19:59:00.763268+00:00", "trade", 14.55, 4.0]
["2026-09-25T19:59:00.763271+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:59:00.763271+00:00", "trade", 14.55, 65.0]
["2026-09-25T19:59:00.763274+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763274+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:59:00.763274+00:00", "trade", 14.55, 3.0]
["2026-09-25T19:59:00.763274+00:00", "trade", 14.55, 300.0]
["2026-09-25T19:59:00.763325+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763366+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763366+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763369+00:00", "trade", 14.55, 17.0]
["2026-09-25T19:59:00.763370+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763397+00:00", "trade", 14.55, 83.0]
["2026-09-25T19:59:00.763400+00:00", "trade", 14.55, 5.0]
["2026-09-25T19:59:00.763446+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763476+00:00", "quote", 14.55, 14.56]
["2026-09-25T19:59:00.763626+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:59:00.763649+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763649+00:00", "trade", 14.55, 55.0]
["2026-09-25T19:59:00.763651+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:59:00.763671+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:59:00.763756+00:00", "quote", 14.55, 14.55]
["2026-09-25T19:59:00.763763+00:00", "trade", 14.55, 100.0]
["2026-09-25T19:59:00.763782+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.763784+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:59:00.763797+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.764049+00:00", "trade", 14.55, 200.0]
["2026-09-25T19:59:00.764229+00:00", "trade", 14.55, 1.0]
["2026-09-25T19:59:00.764238+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.764278+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.764879+00:00", "trade", 14.55, 2.0]
["2026-09-25T19:59:00.765327+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:59:00.765565+00:00", "trade", 14.545, 59.0]
["2026-09-25T19:59:00.765646+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.766267+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.767235+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.767310+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.768808+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.789171+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:59:00.803055+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:59:00.803321+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.803331+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.818387+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.839066+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.867960+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.886614+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:00.995351+00:00", "trade", 14.545, 9.0]
["2026-09-25T19:59:01.016548+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.017009+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.026763+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.228533+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.229550+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.251428+00:00", "trade", 14.5499, 52.0]
["2026-09-25T19:59:01.290120+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.291102+00:00", "trade", 14.545, 200.0]
["2026-09-25T19:59:01.363502+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:59:01.368597+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.459533+00:00", "trade", 14.545, 99.0]
["2026-09-25T19:59:01.461900+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:59:01.466515+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.560985+00:00", "trade", 14.54, 76.0]
["2026-09-25T19:59:01.561717+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.562263+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.562303+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.564147+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.564588+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.571685+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:01.594326+00:00", "trade", 14.545, 119.0]
["2026-09-25T19:59:01.763151+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.010625+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.343197+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.343989+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.344480+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.344961+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.346234+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.346665+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.350175+00:00", "trade", 14.5499, 10.0]
["2026-09-25T19:59:02.353917+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.591318+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.591320+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:59:02.591759+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.591814+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.592987+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.596370+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.605166+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.621996+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.622221+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:02.747620+00:00", "trade", 14.545, 5.0]
["2026-09-25T19:59:02.811378+00:00", "trade", 14.5412, 100.0]
["2026-09-25T19:59:03.061823+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:59:03.514882+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:03.725380+00:00", "trade", 14.545, 48.0]
["2026-09-25T19:59:03.854264+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:59:04.130014+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:59:04.264306+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.264737+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.265864+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.360139+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.361091+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.411952+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.523322+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.523347+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:59:04.523829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.524087+00:00", "trade", 14.545, 1.0]
["2026-09-25T19:59:04.525119+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:59:04.525642+00:00", "trade", 14.54, 16.0]
["2026-09-25T19:59:04.525678+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.525696+00:00", "trade", 14.54, 34.0]
["2026-09-25T19:59:04.525822+00:00", "trade", 14.54, 36.0]
["2026-09-25T19:59:04.526971+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.905853+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.908590+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:04.976508+00:00", "trade", 14.5417, 1.0]
["2026-09-25T19:59:05.018627+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:05.043155+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:05.079406+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:05.103023+00:00", "trade", 14.5726, 6.0]
["2026-09-25T19:59:05.143989+00:00", "trade", 14.545, 8.0]
["2026-09-25T19:59:05.282881+00:00", "trade", 14.545, 7.0]
["2026-09-25T19:59:05.304091+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:05.360611+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:05.500665+00:00", "trade", 14.545, 22.0]
["2026-09-25T19:59:05.661998+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:06.235594+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:06.287242+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:06.467371+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:06.649466+00:00", "trade", 14.545, 100.0]
["2026-09-25T19:59:06.692111+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:06.705819+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:06.854362+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:59:07.082221+00:00", "trade", 14.54, 54.0]
["2026-09-25T19:59:07.082747+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:59:07.275089+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.484422+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.485410+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.510227+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:59:07.510274+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.510756+00:00", "trade", 14.54, 188.0]
["2026-09-25T19:59:07.510777+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:07.510777+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:07.511276+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.511337+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.515366+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.555627+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.610127+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.742492+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:07.934454+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.510275+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.631335+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:08.632397+00:00", "trade", 14.54, 88.0]
["2026-09-25T19:59:08.633061+00:00", "trade", 14.54, 34.0]
["2026-09-25T19:59:08.633539+00:00", "trade", 14.54, 66.0]
["2026-09-25T19:59:08.633575+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:08.633578+00:00", "trade", 14.54, 18.0]
["2026-09-25T19:59:08.633653+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.633723+00:00", "trade", 14.54, 22.0]
["2026-09-25T19:59:08.633738+00:00", "trade", 14.54, 20.0]
["2026-09-25T19:59:08.633738+00:00", "trade", 14.54, 15.0]
["2026-09-25T19:59:08.633744+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:08.633744+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:08.633747+00:00", "trade", 14.54, 3.0]
["2026-09-25T19:59:08.633747+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:08.633750+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:08.633750+00:00", "trade", 14.54, 61.0]
["2026-09-25T19:59:08.633804+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.633814+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.633951+00:00", "trade", 14.54, 88.0]
["2026-09-25T19:59:08.633959+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.633976+00:00", "trade", 14.54, 4.0]
["2026-09-25T19:59:08.633976+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:08.633981+00:00", "trade", 14.54, 90.0]
["2026-09-25T19:59:08.634054+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.634090+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:59:08.634312+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:59:08.634357+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:59:08.634490+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.634495+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.634679+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:08.634724+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:59:08.634760+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:08.634838+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:08.641963+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.641973+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.643928+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.644018+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.651606+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.652528+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.785525+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:08.886321+00:00", "trade", 14.5722, 9.0]
["2026-09-25T19:59:08.931182+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:09.373124+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:09.507459+00:00", "trade", 14.54, 59.0]
["2026-09-25T19:59:09.509008+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:09.597829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:09.633805+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:09.636205+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:09.971957+00:00", "trade", 14.5405, 8826.0]
["2026-09-25T19:59:10.018055+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.062756+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.097814+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.101037+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.171707+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:10.171781+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.171926+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.171933+00:00", "trade", 14.54, 179.0]
["2026-09-25T19:59:10.171942+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:59:10.172036+00:00", "trade", 14.54, 34.0]
["2026-09-25T19:59:10.172041+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:10.172041+00:00", "trade", 14.54, 5.0]
["2026-09-25T19:59:10.172041+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:10.172112+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.172202+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.172512+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.172633+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.175104+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.175760+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.176517+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.177564+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.179610+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:10.179925+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.180777+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.182897+00:00", "trade", 14.54, 54.0]
["2026-09-25T19:59:10.182897+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.200946+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:59:10.201000+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.282795+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.288098+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.352255+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.356977+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.713225+00:00", "trade", 14.54, 88.0]
["2026-09-25T19:59:10.713225+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:59:10.713225+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.713706+00:00", "trade", 14.54, 121.0]
["2026-09-25T19:59:10.713922+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.713977+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.713982+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.713983+00:00", "trade", 14.54, 55.0]
["2026-09-25T19:59:10.714468+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.714573+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.714759+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.714829+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.715515+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.755135+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.823923+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.826023+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.879892+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:10.964363+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:11.283033+00:00", "trade", 14.54, 88.0]
["2026-09-25T19:59:11.283036+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:11.284047+00:00", "trade", 14.545, 4.0]
["2026-09-25T19:59:11.286020+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:11.286077+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:11.291908+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:11.533367+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:11.557846+00:00", "trade", 14.545, 34.0]
["2026-09-25T19:59:11.662194+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:11.948205+00:00", "trade", 14.5499, 21.0]
["2026-09-25T19:59:12.527610+00:00", "trade", 14.5499, 11.0]
["2026-09-25T19:59:13.386090+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:13.386638+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:13.386662+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:13.387408+00:00", "trade", 14.54, 45.0]
["2026-09-25T19:59:13.458855+00:00", "trade", 14.5483, 31.0]
["2026-09-25T19:59:13.759565+00:00", "trade", 14.5499, 10.0]
["2026-09-25T19:59:13.763549+00:00", "trade", 14.54, 51.0]
["2026-09-25T19:59:13.763648+00:00", "trade", 14.54, 98.0]
["2026-09-25T19:59:14.161475+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.174907+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.174908+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.174908+00:00", "trade", 14.54, 112.0]
["2026-09-25T19:59:14.174911+00:00", "trade", 14.54, 2.0]
["2026-09-25T19:59:14.174916+00:00", "trade", 14.54, 570.0]
["2026-09-25T19:59:14.174941+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.174953+00:00", "trade", 14.54, 30.0]
["2026-09-25T19:59:14.174977+00:00", "trade", 14.54, 58.0]
["2026-09-25T19:59:14.174977+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.174997+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175002+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175007+00:00", "trade", 14.54, 58.0]
["2026-09-25T19:59:14.175010+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.175042+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175047+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175097+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175097+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175102+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175109+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.175147+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175153+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175177+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175197+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175310+00:00", "trade", 14.54, 27.0]
["2026-09-25T19:59:14.175328+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175350+00:00", "trade", 14.54, 51.0]
["2026-09-25T19:59:14.175350+00:00", "trade", 14.54, 109.0]
["2026-09-25T19:59:14.175378+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.175408+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.175408+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.175418+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.175443+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175494+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175498+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175533+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175539+00:00", "trade", 14.54, 47.0]
["2026-09-25T19:59:14.175543+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175613+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175613+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175648+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175754+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175759+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175934+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.175999+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.180179+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.180465+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.186419+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.188278+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.188354+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.192024+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:14.284623+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.284623+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.309770+00:00", "trade", 14.535, 500.0]
["2026-09-25T19:59:14.369200+00:00", "trade", 14.5383, 10.0]
["2026-09-25T19:59:14.426820+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:14.462446+00:00", "trade", 14.535, 76.0]
["2026-09-25T19:59:14.562645+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.562675+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.805147+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.806514+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:14.806515+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.806517+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:14.806520+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:14.806520+00:00", "trade", 14.53, 2940.0]
["2026-09-25T19:59:14.806522+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.806766+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807301+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:14.807304+00:00", "trade", 14.54, 76.0]
["2026-09-25T19:59:14.807304+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.807328+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:14.807331+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:14.807335+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.807335+00:00", "trade", 14.54, 70.0]
["2026-09-25T19:59:14.807337+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807340+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.807340+00:00", "trade", 14.54, 12.0]
["2026-09-25T19:59:14.807344+00:00", "trade", 14.54, 771.0]
["2026-09-25T19:59:14.807344+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.807346+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.807346+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.807349+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:59:14.807368+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:14.807368+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:14.807370+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.807373+00:00", "trade", 14.54, 172.0]
["2026-09-25T19:59:14.807373+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807373+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807376+00:00", "trade", 14.54, 400.0]
["2026-09-25T19:59:14.807379+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.807388+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.807388+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.807397+00:00", "trade", 14.54, 16.0]
["2026-09-25T19:59:14.807398+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807398+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807408+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807458+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807563+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807608+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807653+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807672+00:00", "trade", 14.54, 29.0]
["2026-09-25T19:59:14.807672+00:00", "trade", 14.54, 171.0]
["2026-09-25T19:59:14.807674+00:00", "trade", 14.54, 73.0]
["2026-09-25T19:59:14.807713+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807718+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807743+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807743+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.807763+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.807864+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.807884+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.807929+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.807969+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.807969+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.807972+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.807972+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.807975+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:59:14.807978+00:00", "trade", 14.54, 10.0]
["2026-09-25T19:59:14.807999+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.807999+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.808244+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.808490+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.808530+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.808570+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.808910+00:00", "trade", 14.545, 105.0]
["2026-09-25T19:59:14.808946+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.809093+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.809169+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:59:14.810513+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:14.814618+00:00", "trade", 14.545, 316.0]
["2026-09-25T19:59:14.814621+00:00", "trade", 14.54, 300.0]
["2026-09-25T19:59:14.814624+00:00", "trade", 14.54, 114.0]
["2026-09-25T19:59:14.814624+00:00", "trade", 14.54, 190.0]
["2026-09-25T19:59:14.814636+00:00", "trade", 14.545, 158.0]
["2026-09-25T19:59:14.814639+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:59:14.814642+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.814645+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.814648+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814648+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.814652+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814652+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.814654+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814654+00:00", "trade", 14.54, 1000.0]
["2026-09-25T19:59:14.814675+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814695+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814705+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814755+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814755+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814762+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.814762+00:00", "trade", 14.54, 69.0]
["2026-09-25T19:59:14.814768+00:00", "trade", 14.545, 300.0]
["2026-09-25T19:59:14.814772+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814774+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814774+00:00", "trade", 14.54, 67.0]
["2026-09-25T19:59:14.814781+00:00", "trade", 14.545, 130.0]
["2026-09-25T19:59:14.814781+00:00", "trade", 14.54, 28.0]
["2026-09-25T19:59:14.814783+00:00", "trade", 14.54, 68.0]
["2026-09-25T19:59:14.814786+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814786+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814789+00:00", "trade", 14.54, 127.0]
["2026-09-25T19:59:14.814795+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814795+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814830+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814835+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814835+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814876+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814876+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814876+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814891+00:00", "trade", 14.54, 200.0]
["2026-09-25T19:59:14.814891+00:00", "trade", 14.54, 375.0]
["2026-09-25T19:59:14.814896+00:00", "quote", 14.54, 14.55]
["2026-09-25T19:59:14.814934+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.814934+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:14.814935+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.815006+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.815051+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815091+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.815171+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:14.815214+00:00", "trade", 14.54, 21.0]
["2026-09-25T19:59:14.815214+00:00", "trade", 14.54, 500.0]
["2026-09-25T19:59:14.815241+00:00", "quote", 14.54, 14.54]
["2026-09-25T19:59:14.815256+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815261+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815271+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815604+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815607+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815676+00:00", "trade", 14.545, 2.0]
["2026-09-25T19:59:14.815757+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815887+00:00", "trade", 14.53, 1060.0]
["2026-09-25T19:59:14.815887+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.815890+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.815893+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.815896+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.815896+00:00", "trade", 14.53, 3900.0]
["2026-09-25T19:59:14.815899+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.815899+00:00", "trade", 14.53, 161.0]
["2026-09-25T19:59:14.815902+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.815902+00:00", "trade", 14.53, 39.0]
["2026-09-25T19:59:14.816023+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.816028+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.816028+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.816136+00:00", "trade", 14.535, 316.0]
["2026-09-25T19:59:14.816136+00:00", "trade", 14.53, 12.0]
["2026-09-25T19:59:14.816173+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.816455+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:14.816455+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.816455+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.816473+00:00", "trade", 14.53, 342.0]
["2026-09-25T19:59:14.816474+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.818569+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.820694+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.824066+00:00", "trade", 14.535, 25.0]
["2026-09-25T19:59:14.824132+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.824177+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:14.824769+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.824769+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.824854+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.824934+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.825455+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.826488+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.827094+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.829781+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.847053+00:00", "trade", 14.535, 25.0]
["2026-09-25T19:59:14.849964+00:00", "trade", 14.5375, 100.0]
["2026-09-25T19:59:14.850018+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:59:14.864948+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:14.865385+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.865436+00:00", "trade", 14.535, 125.0]
["2026-09-25T19:59:14.865475+00:00", "trade", 14.535, 137.0]
["2026-09-25T19:59:14.917460+00:00", "trade", 14.54, 11.0]
["2026-09-25T19:59:14.917520+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:14.948288+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.117586+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.264085+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.268791+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.300096+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.345148+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.496491+00:00", "trade", 14.5383, 21.0]
["2026-09-25T19:59:15.655226+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.690218+00:00", "trade", 14.535, 700.0]
["2026-09-25T19:59:15.702289+00:00", "trade", 14.535, 48.0]
["2026-09-25T19:59:15.712613+00:00", "trade", 14.535, 1300.0]
["2026-09-25T19:59:15.721043+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:15.926557+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:15.928280+00:00", "trade", 14.53, 36.0]
["2026-09-25T19:59:15.930012+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:59:16.108114+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:16.108755+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:16.108758+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.108770+00:00", "trade", 14.535, 316.0]
["2026-09-25T19:59:16.108773+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:16.108773+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.108776+00:00", "trade", 14.535, 316.0]
["2026-09-25T19:59:16.109019+00:00", "trade", 14.535, 316.0]
["2026-09-25T19:59:16.109026+00:00", "trade", 14.535, 6.0]
["2026-09-25T19:59:16.109026+00:00", "trade", 14.535, 78.0]
["2026-09-25T19:59:16.109026+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:16.109479+00:00", "trade", 14.535, 316.0]
["2026-09-25T19:59:16.109479+00:00", "trade", 14.535, 96.0]
["2026-09-25T19:59:16.120537+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.164293+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:16.164353+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:16.166441+00:00", "trade", 14.54, 22.0]
["2026-09-25T19:59:16.166579+00:00", "trade", 14.54, 6.0]
["2026-09-25T19:59:16.167922+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:16.179880+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.186210+00:00", "trade", 14.535, 300.0]
["2026-09-25T19:59:16.188335+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:16.262833+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.262884+00:00", "trade", 14.53, 2000.0]
["2026-09-25T19:59:16.264135+00:00", "trade", 14.5301, 282.0]
["2026-09-25T19:59:16.264339+00:00", "trade", 14.5301, 1000.0]
["2026-09-25T19:59:16.264499+00:00", "trade", 14.5301, 200.0]
["2026-09-25T19:59:16.264643+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:16.264673+00:00", "trade", 14.5301, 600.0]
["2026-09-25T19:59:16.265112+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.265112+00:00", "trade", 14.535, 58.0]
["2026-09-25T19:59:16.265620+00:00", "trade", 14.535, 42.0]
["2026-09-25T19:59:16.266234+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.268414+00:00", "trade", 14.53, 8600.0]
["2026-09-25T19:59:16.270047+00:00", "trade", 14.53, 2900.0]
["2026-09-25T19:59:16.271532+00:00", "trade", 14.53, 6600.0]
["2026-09-25T19:59:16.274470+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:16.277664+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.312649+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:16.359883+00:00", "trade", 14.535, 196.0]
["2026-09-25T19:59:16.492246+00:00", "trade", 14.5365, 500.0]
["2026-09-25T19:59:16.558247+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:16.561041+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:16.562054+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:16.562640+00:00", "trade", 14.53, 25.0]
["2026-09-25T19:59:16.562701+00:00", "trade", 14.53, 55.0]
["2026-09-25T19:59:16.656163+00:00", "trade", 14.5383, 42.0]
["2026-09-25T19:59:16.740412+00:00", "trade", 14.535, 146.0]
["2026-09-25T19:59:16.793331+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:17.322235+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:17.358135+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:17.557923+00:00", "trade", 14.535, 26.0]
["2026-09-25T19:59:17.558398+00:00", "trade", 14.535, 49.0]
["2026-09-25T19:59:17.972980+00:00", "trade", 14.5383, 6.0]
["2026-09-25T19:59:18.042181+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:18.284221+00:00", "trade", 14.535, 142.0]
["2026-09-25T19:59:18.285166+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:18.285578+00:00", "trade", 14.535, 57.0]
["2026-09-25T19:59:18.287129+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:18.287180+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:18.287204+00:00", "trade", 14.53, 33.0]
["2026-09-25T19:59:18.382349+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:18.540795+00:00", "trade", 14.53, 4.0]
["2026-09-25T19:59:18.552265+00:00", "trade", 14.5383, 10.0]
["2026-09-25T19:59:19.102021+00:00", "trade", 14.5651, 8.0]
["2026-09-25T19:59:19.151670+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:19.541990+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:19.555928+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:19.579023+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:19.579720+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:19.582665+00:00", "trade", 14.5383, 11.0]
["2026-09-25T19:59:19.592865+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:19.592916+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:19.656761+00:00", "trade", 14.5383, 10.0]
["2026-09-25T19:59:19.943749+00:00", "trade", 14.535, 400.0]
["2026-09-25T19:59:19.948828+00:00", "trade", 14.535, 1100.0]
["2026-09-25T19:59:20.190466+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:59:20.190580+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:20.190584+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.190640+00:00", "trade", 14.535, 25.0]
["2026-09-25T19:59:20.190679+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.191160+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:20.191175+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.191542+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:59:20.191542+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:20.191558+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:20.191858+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:20.192718+00:00", "trade", 14.53, 52.0]
["2026-09-25T19:59:20.202101+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.315907+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.435036+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.437251+00:00", "trade", 14.5383, 10.0]
["2026-09-25T19:59:20.592917+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.824990+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:20.980400+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.000678+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.040693+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.041585+00:00", "trade", 14.535, 47.0]
["2026-09-25T19:59:21.042643+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.047477+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:21.047479+00:00", "trade", 14.53, 53.0]
["2026-09-25T19:59:21.047529+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.047997+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:59:21.047999+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:21.048021+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:21.048021+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:21.048054+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:21.048076+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.048099+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:21.048166+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.048171+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.048273+00:00", "trade", 14.53, 47.0]
["2026-09-25T19:59:21.048276+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:21.048276+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.048279+00:00", "trade", 14.53, 179.0]
["2026-09-25T19:59:21.048722+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.251316+00:00", "trade", 14.5647, 54.0]
["2026-09-25T19:59:21.285546+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.735768+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.814500+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:21.913454+00:00", "trade", 14.535, 13.0]
["2026-09-25T19:59:21.918202+00:00", "trade", 14.53, 171.0]
["2026-09-25T19:59:21.918202+00:00", "trade", 14.53, 16.0]
["2026-09-25T19:59:21.918867+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:59:22.047530+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:22.170491+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:22.170548+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:22.170608+00:00", "trade", 14.535, 17.0]
["2026-09-25T19:59:22.171513+00:00", "trade", 14.54, 21.0]
["2026-09-25T19:59:22.171968+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:59:22.173170+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:22.445796+00:00", "trade", 14.532, 100.0]
["2026-09-25T19:59:22.464170+00:00", "trade", 14.535, 500.0]
["2026-09-25T19:59:22.524165+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:22.575492+00:00", "trade", 14.53, 64.0]
["2026-09-25T19:59:22.676430+00:00", "trade", 14.532, 692.0]
["2026-09-25T19:59:22.697243+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:23.182507+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.531534+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:59:23.535759+00:00", "trade", 14.53, 36.0]
["2026-09-25T19:59:23.535820+00:00", "trade", 14.53, 6.0]
["2026-09-25T19:59:23.542069+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.544399+00:00", "trade", 14.5383, 11.0]
["2026-09-25T19:59:23.753258+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753258+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753283+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.753283+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753286+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753288+00:00", "trade", 14.53, 90.0]
["2026-09-25T19:59:23.753288+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753292+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753292+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753294+00:00", "trade", 14.53, 9.0]
["2026-09-25T19:59:23.753297+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:59:23.753332+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753362+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753397+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753417+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753427+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753430+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753477+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753492+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753524+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753527+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753527+00:00", "trade", 14.53, 28.0]
["2026-09-25T19:59:23.753530+00:00", "trade", 14.53, 18.0]
["2026-09-25T19:59:23.753537+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753556+00:00", "trade", 14.53, 181.0]
["2026-09-25T19:59:23.753556+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753577+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753599+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753616+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.753617+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753632+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753637+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:23.753676+00:00", "trade", 14.53, 55.0]
["2026-09-25T19:59:23.753682+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753745+00:00", "trade", 14.53, 52.0]
["2026-09-25T19:59:23.753745+00:00", "trade", 14.53, 74.0]
["2026-09-25T19:59:23.753827+00:00", "trade", 14.53, 15.0]
["2026-09-25T19:59:23.753833+00:00", "trade", 14.53, 51.0]
["2026-09-25T19:59:23.753873+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753878+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753878+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753883+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753883+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753883+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753917+00:00", "trade", 14.53, 44.0]
["2026-09-25T19:59:23.753923+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.753998+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:59:23.753998+00:00", "trade", 14.53, 19.0]
["2026-09-25T19:59:23.754161+00:00", "trade", 14.53, 39.0]
["2026-09-25T19:59:23.754161+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.754164+00:00", "trade", 14.53, 61.0]
["2026-09-25T19:59:23.754164+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.754166+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.754204+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:23.754320+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:59:23.754494+00:00", "trade", 14.53, 34.0]
["2026-09-25T19:59:23.754498+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.754499+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.754500+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:59:23.754500+00:00", "trade", 14.53, 17.0]
["2026-09-25T19:59:23.754549+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.754665+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.754735+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.754740+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.754740+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.754800+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.754810+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.755384+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:23.760027+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.768838+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.768929+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.795719+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.800257+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:59:23.804132+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.804314+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:59:23.807210+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.807288+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:59:23.812908+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.812983+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:59:23.816424+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.816508+00:00", "trade", 14.53, 678.0]
["2026-09-25T19:59:23.816511+00:00", "trade", 14.53, 322.0]
["2026-09-25T19:59:23.818102+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.818583+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:59:23.818980+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.819013+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.820065+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.821774+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.821843+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:59:23.827860+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.827932+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:59:23.832596+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.832671+00:00", "trade", 14.53, 178.0]
["2026-09-25T19:59:23.832674+00:00", "trade", 14.53, 822.0]
["2026-09-25T19:59:23.844096+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:23.851412+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:23.854653+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.855860+00:00", "trade", 14.53, 78.0]
["2026-09-25T19:59:23.855866+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:23.855866+00:00", "trade", 14.53, 22.0]
["2026-09-25T19:59:23.861748+00:00", "trade", 14.53, 78.0]
["2026-09-25T19:59:23.861751+00:00", "trade", 14.53, 66.0]
["2026-09-25T19:59:23.862154+00:00", "trade", 14.53, 34.0]
["2026-09-25T19:59:23.862747+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:23.907047+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.042094+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.160331+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.171106+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.172094+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.262765+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.263752+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.273289+00:00", "trade", 14.5283, 21.0]
["2026-09-25T19:59:24.481851+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.610312+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.815661+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.818102+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:24.826542+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.008685+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.014224+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.059217+00:00", "trade", 14.525, 127.0]
["2026-09-25T19:59:25.060961+00:00", "trade", 14.5278, 3200.0]
["2026-09-25T19:59:25.063087+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:25.066891+00:00", "trade", 14.5278, 175.0]
["2026-09-25T19:59:25.335469+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:25.335469+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:59:25.335469+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.335472+00:00", "trade", 14.52, 96.0]
["2026-09-25T19:59:25.335519+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.336320+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:25.337303+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.337554+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.338636+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.362907+00:00", "trade", 14.5283, 42.0]
["2026-09-25T19:59:25.584083+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:25.584086+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:25.589923+00:00", "trade", 14.53, 74.0]
["2026-09-25T19:59:25.623757+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:25.624056+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.632838+00:00", "trade", 14.5299, 10.0]
["2026-09-25T19:59:25.705084+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.726339+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.950688+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:25.999229+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:26.335519+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:26.497706+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:26.641282+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:26.646176+00:00", "trade", 14.52, 24.0]
["2026-09-25T19:59:26.646179+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:26.646224+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:26.646699+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:26.646714+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:26.646718+00:00", "trade", 14.52, 276.0]
["2026-09-25T19:59:26.646718+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:59:26.646720+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:26.646738+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:26.646738+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:26.648957+00:00", "trade", 14.546, 2.0]
["2026-09-25T19:59:26.649742+00:00", "trade", 14.5299, 10.0]
["2026-09-25T19:59:26.819262+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:26.898462+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:27.574835+00:00", "trade", 14.525, 47.0]
["2026-09-25T19:59:27.578717+00:00", "trade", 14.525, 28.0]
["2026-09-25T19:59:27.646225+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:27.813574+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:27.862635+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:27.905842+00:00", "trade", 14.5299, 32.0]
["2026-09-25T19:59:28.665983+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:28.666247+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:28.667195+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:28.667691+00:00", "trade", 14.525, 157.0]
["2026-09-25T19:59:28.861874+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:28.904027+00:00", "trade", 14.5283, 10.0]
["2026-09-25T19:59:29.098701+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:29.184095+00:00", "trade", 14.5283, 21.0]
["2026-09-25T19:59:29.185851+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:29.263833+00:00", "trade", 14.5626, 8.0]
["2026-09-25T19:59:29.320256+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.462501+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:29.462673+00:00", "trade", 14.525, 18.0]
["2026-09-25T19:59:29.497638+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.506198+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.530547+00:00", "trade", 14.52, 7.0]
["2026-09-25T19:59:29.550695+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:29.555167+00:00", "trade", 14.525, 14.0]
["2026-09-25T19:59:29.555170+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:29.555191+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555194+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:59:29.555236+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555263+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:29.555272+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:29.555272+00:00", "trade", 14.53, 9.0]
["2026-09-25T19:59:29.555275+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555282+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:59:29.555282+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:29.555287+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555287+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555290+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:29.555293+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:59:29.555293+00:00", "trade", 14.53, 72.0]
["2026-09-25T19:59:29.555296+00:00", "trade", 14.53, 217.0]
["2026-09-25T19:59:29.555300+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555303+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555303+00:00", "trade", 14.53, 3.0]
["2026-09-25T19:59:29.555303+00:00", "trade", 14.53, 16.0]
["2026-09-25T19:59:29.555306+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:59:29.555309+00:00", "trade", 14.53, 3.0]
["2026-09-25T19:59:29.555309+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:59:29.555314+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555314+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:59:29.555314+00:00", "trade", 14.53, 4700.0]
["2026-09-25T19:59:29.555317+00:00", "trade", 14.53, 28.0]
["2026-09-25T19:59:29.555321+00:00", "trade", 14.53, 600.0]
["2026-09-25T19:59:29.555321+00:00", "trade", 14.53, 50.0]
["2026-09-25T19:59:29.555323+00:00", "trade", 14.53, 140.0]
["2026-09-25T19:59:29.555323+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555330+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555335+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555421+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555421+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555481+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555501+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555511+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555601+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555681+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555731+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:29.555736+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:29.555756+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:29.555802+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:29.555807+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:29.555835+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:59:29.555837+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:29.555837+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555883+00:00", "trade", 14.53, 500.0]
["2026-09-25T19:59:29.555886+00:00", "trade", 14.53, 65.0]
["2026-09-25T19:59:29.555922+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:29.555922+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.555932+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.555938+00:00", "trade", 14.53, 14.0]
["2026-09-25T19:59:29.556363+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.556503+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.556503+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.556523+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.557024+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.557085+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.558123+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:59:29.558283+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.558398+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.558418+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:59:29.560838+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:29.578021+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:59:29.629399+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:59:29.780427+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:59:29.781960+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.782516+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.797204+00:00", "trade", 14.535, 250.0]
["2026-09-25T19:59:29.879111+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:29.890781+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:30.011010+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.127474+00:00", "trade", 14.535, 126.0]
["2026-09-25T19:59:30.201805+00:00", "trade", 14.5399, 10.0]
["2026-09-25T19:59:30.230102+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.231079+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.231515+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.241918+00:00", "trade", 14.535, 345.0]
["2026-09-25T19:59:30.300544+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.332280+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.481555+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.568011+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.605619+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:30.605736+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:30.606182+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.634851+00:00", "trade", 14.5301, 100.0]
["2026-09-25T19:59:30.636454+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:30.641496+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:30.857700+00:00", "trade", 14.5337, 199.0]
["2026-09-25T19:59:30.907394+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:31.011452+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:31.341809+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:31.443375+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:31.463841+00:00", "trade", 14.535, 320.0]
["2026-09-25T19:59:31.464512+00:00", "trade", 14.535, 25.0]
["2026-09-25T19:59:31.572655+00:00", "trade", 14.535, 68.0]
["2026-09-25T19:59:31.610608+00:00", "trade", 14.5428, 1.0]
["2026-09-25T19:59:32.229259+00:00", "trade", 14.5383, 21.0]
["2026-09-25T19:59:32.401756+00:00", "trade", 14.5315, 2000.0]
["2026-09-25T19:59:32.403948+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:32.452197+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.453305+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.522064+00:00", "trade", 14.53, 8.0]
["2026-09-25T19:59:32.522064+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.522647+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:32.554295+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.563063+00:00", "trade", 14.535, 36.0]
["2026-09-25T19:59:32.696127+00:00", "trade", 14.5383, 11.0]
["2026-09-25T19:59:32.946013+00:00", "trade", 14.53, 384.0]
["2026-09-25T19:59:32.946013+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.946035+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:32.946035+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:59:32.946037+00:00", "trade", 14.53, 98.0]
["2026-09-25T19:59:32.946218+00:00", "trade", 14.53, 92.0]
["2026-09-25T19:59:32.946223+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:32.946223+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:59:32.946274+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.946289+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.946304+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.946349+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.946619+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.946634+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.946670+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.947146+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.947587+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:32.957215+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.012567+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.013048+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016228+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:33.016230+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:33.016245+00:00", "trade", 14.53, 16.0]
["2026-09-25T19:59:33.016245+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:33.016249+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:33.016249+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:33.016306+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016335+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016406+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016421+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016426+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016431+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016461+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:33.016531+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:33.016588+00:00", "trade", 14.53, 252.0]
["2026-09-25T19:59:33.016690+00:00", "trade", 14.53, 48.0]
["2026-09-25T19:59:33.016862+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:33.016947+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.017172+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.018422+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:33.019141+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:33.019739+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.019746+00:00", "trade", 14.525, 18.0]
["2026-09-25T19:59:33.020435+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.020753+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:33.022037+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:59:33.022040+00:00", "trade", 14.525, 316.0]
["2026-09-25T19:59:33.022876+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:59:33.022879+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.022879+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:59:33.023980+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:59:33.023980+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.025023+00:00", "trade", 14.525, 64.0]
["2026-09-25T19:59:33.025372+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.026948+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:59:33.026948+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.028466+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.031940+00:00", "trade", 14.525, 26.0]
["2026-09-25T19:59:33.039376+00:00", "trade", 14.525, 106.0]
["2026-09-25T19:59:33.041063+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.066064+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.100706+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.125871+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.200449+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.200449+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.202518+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:33.582229+00:00", "trade", 14.525, 17.0]
["2026-09-25T19:59:33.620318+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.620364+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.622484+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.648293+00:00", "trade", 14.5608, 17.0]
["2026-09-25T19:59:33.714518+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:33.823071+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.091344+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:34.101334+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.101359+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.261169+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.261650+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.364168+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:34.364605+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.364610+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.462458+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.463436+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.463917+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.555457+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:34.743723+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.743818+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.746129+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.786174+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.914700+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:34.915687+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:35.154576+00:00", "trade", 14.5239, 10.0]
["2026-09-25T19:59:35.353154+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:35.354121+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:35.600107+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:35.602528+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:35.615333+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:35.810311+00:00", "trade", 14.525, 8.0]
["2026-09-25T19:59:36.063139+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.163844+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.228740+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:36.229612+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:36.230062+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.372015+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.384685+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.537970+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.539980+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.542431+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.560193+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.562667+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:59:36.564593+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.639091+00:00", "trade", 14.5418, 1.0]
["2026-09-25T19:59:36.821899+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:36.821902+00:00", "trade", 14.525, 39.0]
["2026-09-25T19:59:36.851927+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:36.854081+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:37.255023+00:00", "trade", 14.525, 3.0]
["2026-09-25T19:59:37.255772+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:37.277200+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:37.446790+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:37.447758+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:37.471313+00:00", "trade", 14.5283, 21.0]
["2026-09-25T19:59:37.507396+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:37.508506+00:00", "trade", 14.525, 70.0]
["2026-09-25T19:59:37.564667+00:00", "trade", 14.525, 76.0]
["2026-09-25T19:59:37.577299+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:37.638440+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:37.866896+00:00", "trade", 14.5283, 10.0]
["2026-09-25T19:59:37.918036+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:37.929421+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:38.008611+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:38.008611+00:00", "trade", 14.52, 99.0]
["2026-09-25T19:59:38.009165+00:00", "trade", 14.525, 17.0]
["2026-09-25T19:59:38.009171+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:38.009171+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:38.009174+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:38.009178+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:38.009178+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.009181+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:38.009183+00:00", "trade", 14.53, 4.0]
["2026-09-25T19:59:38.009186+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:38.009186+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:59:38.009190+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:38.009190+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:59:38.009195+00:00", "trade", 14.53, 51.0]
["2026-09-25T19:59:38.009195+00:00", "trade", 14.53, 3.0]
["2026-09-25T19:59:38.009195+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:38.009195+00:00", "trade", 14.53, 6.0]
["2026-09-25T19:59:38.009198+00:00", "trade", 14.53, 275.0]
["2026-09-25T19:59:38.009198+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:59:38.009248+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.009369+00:00", "trade", 14.525, 40.0]
["2026-09-25T19:59:38.009751+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:38.009793+00:00", "trade", 14.525, 48.0]
["2026-09-25T19:59:38.010443+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:38.010542+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:38.013513+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:38.141756+00:00", "trade", 14.525, 3.0]
["2026-09-25T19:59:38.141937+00:00", "trade", 14.525, 22.0]
["2026-09-25T19:59:38.360990+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.361081+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.361141+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.568860+00:00", "trade", 14.52, 43.0]
["2026-09-25T19:59:38.603930+00:00", "trade", 14.5283, 21.0]
["2026-09-25T19:59:38.625506+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:38.625527+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:38.625708+00:00", "trade", 14.52, 74.0]
["2026-09-25T19:59:38.625894+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:38.625941+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.626016+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.626026+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:38.626032+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:38.626077+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:38.626132+00:00", "trade", 14.52, 59.0]
["2026-09-25T19:59:38.626132+00:00", "trade", 14.52, 67.0]
["2026-09-25T19:59:38.626217+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.626471+00:00", "trade", 14.52, 500.0]
["2026-09-25T19:59:38.626505+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:38.626541+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:59:38.626788+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:38.627115+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.009249+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.034218+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.058236+00:00", "trade", 14.525, 240.0]
["2026-09-25T19:59:39.062894+00:00", "trade", 14.5283, 10.0]
["2026-09-25T19:59:39.161575+00:00", "trade", 14.52, 99.0]
["2026-09-25T19:59:39.161575+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.161578+00:00", "trade", 14.52, 416.0]
["2026-09-25T19:59:39.161911+00:00", "trade", 14.52, 129.0]
["2026-09-25T19:59:39.161932+00:00", "trade", 14.52, 67.0]
["2026-09-25T19:59:39.161932+00:00", "trade", 14.52, 140.0]
["2026-09-25T19:59:39.161972+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.162004+00:00", "trade", 14.52, 59.0]
["2026-09-25T19:59:39.162004+00:00", "trade", 14.52, 69.0]
["2026-09-25T19:59:39.162004+00:00", "trade", 14.52, 12.0]
["2026-09-25T19:59:39.162047+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.162059+00:00", "trade", 14.52, 46.0]
["2026-09-25T19:59:39.162074+00:00", "trade", 14.52, 35.0]
["2026-09-25T19:59:39.162074+00:00", "trade", 14.52, 59.0]
["2026-09-25T19:59:39.162161+00:00", "trade", 14.52, 39.0]
["2026-09-25T19:59:39.162163+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.162499+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.162504+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.162504+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.162507+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.162507+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.162669+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.162714+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.162840+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.173074+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.194016+00:00", "trade", 14.52, 427.0]
["2026-09-25T19:59:39.194055+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.194244+00:00", "trade", 14.52, 5.0]
["2026-09-25T19:59:39.196127+00:00", "trade", 14.52, 76.0]
["2026-09-25T19:59:39.196130+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:39.196133+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.196133+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.196134+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.196137+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.196142+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.196142+00:00", "trade", 14.52, 109.0]
["2026-09-25T19:59:39.196142+00:00", "trade", 14.52, 105.0]
["2026-09-25T19:59:39.196142+00:00", "trade", 14.52, 120.0]
["2026-09-25T19:59:39.196145+00:00", "trade", 14.52, 13.0]
["2026-09-25T19:59:39.196145+00:00", "trade", 14.52, 33.0]
["2026-09-25T19:59:39.196211+00:00", "trade", 14.52, 130.0]
["2026-09-25T19:59:39.196214+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.196214+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.196339+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.196349+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.196705+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:59:39.199600+00:00", "trade", 14.52, 129.0]
["2026-09-25T19:59:39.199621+00:00", "trade", 14.52, 69.0]
["2026-09-25T19:59:39.199621+00:00", "trade", 14.52, 129.0]
["2026-09-25T19:59:39.199668+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.199928+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.199937+00:00", "trade", 14.52, 92.0]
["2026-09-25T19:59:39.199937+00:00", "trade", 14.52, 83.0]
["2026-09-25T19:59:39.199983+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.200289+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.200478+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:59:39.200619+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.201191+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232285+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232300+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232303+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.232309+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.232328+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:39.232328+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.232330+00:00", "trade", 14.52, 18.0]
["2026-09-25T19:59:39.232390+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232440+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232440+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232445+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232486+00:00", "trade", 14.52, 130.0]
["2026-09-25T19:59:39.232492+00:00", "trade", 14.52, 18.0]
["2026-09-25T19:59:39.232545+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232560+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232681+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232706+00:00", "trade", 14.52, 129.0]
["2026-09-25T19:59:39.232706+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232741+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.232741+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.232784+00:00", "trade", 14.52, 14.0]
["2026-09-25T19:59:39.232838+00:00", "trade", 14.52, 59.0]
["2026-09-25T19:59:39.232838+00:00", "trade", 14.52, 12.0]
["2026-09-25T19:59:39.232841+00:00", "trade", 14.52, 29.0]
["2026-09-25T19:59:39.232856+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.232906+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.232950+00:00", "trade", 14.52, 97.0]
["2026-09-25T19:59:39.233062+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233067+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233072+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233087+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233087+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233092+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233092+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233112+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233112+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233124+00:00", "trade", 14.52, 58.0]
["2026-09-25T19:59:39.233127+00:00", "trade", 14.52, 65.0]
["2026-09-25T19:59:39.233157+00:00", "trade", 14.52, 139.0]
["2026-09-25T19:59:39.233172+00:00", "trade", 14.52, 29.0]
["2026-09-25T19:59:39.233172+00:00", "trade", 14.52, 80.0]
["2026-09-25T19:59:39.233175+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:39.233192+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233202+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233202+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233222+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:39.233256+00:00", "trade", 14.52, 138.0]
["2026-09-25T19:59:39.233322+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.233323+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.233323+00:00", "trade", 14.52, 109.0]
["2026-09-25T19:59:39.233325+00:00", "trade", 14.52, 454.0]
["2026-09-25T19:59:39.233382+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.233397+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.233417+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.233503+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.233588+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.233708+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.233719+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.234174+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.234194+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.234615+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.234861+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.237310+00:00", "trade", 14.525, 400.0]
["2026-09-25T19:59:39.237310+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:39.237377+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.237843+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.238299+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.254022+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.295330+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.308747+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.333471+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.403353+00:00", "trade", 14.525, 4.0]
["2026-09-25T19:59:39.500198+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.773994+00:00", "trade", 14.5283, 11.0]
["2026-09-25T19:59:39.804728+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.809534+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.810537+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.960829+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.960829+00:00", "trade", 14.52, 520.0]
["2026-09-25T19:59:39.960829+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.960895+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:39.964432+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:39.964433+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:40.163419+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:59:40.163894+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:40.163894+00:00", "trade", 14.52, 58.0]
["2026-09-25T19:59:40.163897+00:00", "trade", 14.52, 130.0]
["2026-09-25T19:59:40.164026+00:00", "trade", 14.52, 17.0]
["2026-09-25T19:59:40.164026+00:00", "trade", 14.52, 39.0]
["2026-09-25T19:59:40.164029+00:00", "trade", 14.52, 44.0]
["2026-09-25T19:59:40.164444+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:59:40.164447+00:00", "trade", 14.52, 39.0]
["2026-09-25T19:59:40.164559+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:40.164793+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:40.164808+00:00", "trade", 14.52, 3.0]
["2026-09-25T19:59:40.164965+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:40.268603+00:00", "trade", 14.525, 59.0]
["2026-09-25T19:59:40.396693+00:00", "trade", 14.525, 12.0]
["2026-09-25T19:59:40.426969+00:00", "trade", 14.5299, 10.0]
["2026-09-25T19:59:40.570696+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:59:40.593902+00:00", "trade", 14.525, 341.0]
["2026-09-25T19:59:40.593902+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:40.593906+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:40.606157+00:00", "trade", 14.525, 5.0]
["2026-09-25T19:59:40.743930+00:00", "trade", 14.5299, 11.0]
["2026-09-25T19:59:40.783976+00:00", "trade", 14.525, 316.0]
["2026-09-25T19:59:40.844474+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:40.846657+00:00", "trade", 14.525, 54.0]
["2026-09-25T19:59:41.031309+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:41.074408+00:00", "trade", 14.525, 88.0]
["2026-09-25T19:59:41.074411+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.074414+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:41.074414+00:00", "trade", 14.53, 160.0]
["2026-09-25T19:59:41.074416+00:00", "trade", 14.53, 7.0]
["2026-09-25T19:59:41.074474+00:00", "trade", 14.525, 3.0]
["2026-09-25T19:59:41.074477+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.074480+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.074483+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:41.074483+00:00", "trade", 14.53, 6.0]
["2026-09-25T19:59:41.074486+00:00", "trade", 14.53, 13.0]
["2026-09-25T19:59:41.074490+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074490+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074492+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074492+00:00", "trade", 14.53, 6.0]
["2026-09-25T19:59:41.074501+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074546+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074576+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074576+00:00", "trade", 14.53, 24.0]
["2026-09-25T19:59:41.074585+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074586+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074591+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074642+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:41.074645+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074648+00:00", "trade", 14.53, 25.0]
["2026-09-25T19:59:41.074651+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074669+00:00", "trade", 14.53, 400.0]
["2026-09-25T19:59:41.074678+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:41.074681+00:00", "trade", 14.53, 300.0]
["2026-09-25T19:59:41.074696+00:00", "trade", 14.53, 20.0]
["2026-09-25T19:59:41.074702+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074708+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074735+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.074746+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074746+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074750+00:00", "trade", 14.525, 40.0]
["2026-09-25T19:59:41.074751+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074756+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074771+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.074776+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074777+00:00", "trade", 14.53, 3.0]
["2026-09-25T19:59:41.074777+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074780+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:41.074780+00:00", "trade", 14.53, 132.0]
["2026-09-25T19:59:41.074827+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.074865+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074868+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.074988+00:00", "trade", 14.525, 40.0]
["2026-09-25T19:59:41.075177+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075208+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075219+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:59:41.075222+00:00", "trade", 14.525, 180.0]
["2026-09-25T19:59:41.075247+00:00", "trade", 14.53, 202.0]
["2026-09-25T19:59:41.075248+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075250+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.075253+00:00", "trade", 14.53, 83.0]
["2026-09-25T19:59:41.075258+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075274+00:00", "trade", 14.525, 20.0]
["2026-09-25T19:59:41.075293+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075318+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075370+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.075370+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.075398+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075403+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075494+00:00", "trade", 14.53, 40.0]
["2026-09-25T19:59:41.075523+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075533+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075553+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.075844+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.076221+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.076796+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.076881+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.076945+00:00", "trade", 14.53, 67.0]
["2026-09-25T19:59:41.076949+00:00", "trade", 14.53, 33.0]
["2026-09-25T19:59:41.077242+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.077276+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.077315+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.077320+00:00", "trade", 14.53, 13.0]
["2026-09-25T19:59:41.077322+00:00", "trade", 14.53, 50.0]
["2026-09-25T19:59:41.077322+00:00", "trade", 14.53, 42.0]
["2026-09-25T19:59:41.077378+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.077403+00:00", "trade", 14.53, 35.0]
["2026-09-25T19:59:41.077553+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.077673+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:41.077673+00:00", "trade", 14.53, 62.0]
["2026-09-25T19:59:41.077730+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.077788+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:41.077800+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.077800+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.077818+00:00", "trade", 14.53, 600.0]
["2026-09-25T19:59:41.077829+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.077848+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:41.077904+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:41.078076+00:00", "trade", 14.525, 37.0]
["2026-09-25T19:59:41.078179+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:41.078240+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:41.078385+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:41.079448+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:41.079663+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.079664+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.079664+00:00", "trade", 14.53, 880.0]
["2026-09-25T19:59:41.079793+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:41.079793+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.079823+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.079964+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.080175+00:00", "trade", 14.53, 60.0]
["2026-09-25T19:59:41.080175+00:00", "trade", 14.53, 68.0]
["2026-09-25T19:59:41.080285+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.080365+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.080776+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.080806+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.081613+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:41.083502+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.089440+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:41.090303+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.090414+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.091231+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.091396+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.091887+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.092308+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.092357+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:41.095581+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.096238+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.096348+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.100053+00:00", "trade", 14.53, 42.0]
["2026-09-25T19:59:41.104592+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.104638+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.104656+00:00", "trade", 14.53, 163.0]
["2026-09-25T19:59:41.117166+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:41.141866+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.175326+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.180253+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.181074+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:41.239018+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.239022+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.239253+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.327679+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.327744+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.327746+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:59:41.365223+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.465907+00:00", "trade", 14.535, 19.0]
["2026-09-25T19:59:41.466354+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.558418+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.563259+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.563425+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.623322+00:00", "trade", 14.5383, 52.0]
["2026-09-25T19:59:41.624865+00:00", "trade", 14.535, 38.0]
["2026-09-25T19:59:41.625162+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.932753+00:00", "trade", 14.53, 2.0]
["2026-09-25T19:59:41.933386+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.933782+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.933782+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.933782+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.933782+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.933785+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:41.934106+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:41.934368+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.934368+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.934884+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.935616+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.935827+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.935846+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.936187+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.937866+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.944226+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:41.946066+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:42.349034+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:42.349035+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:42.349481+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:42.349958+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:42.354294+00:00", "trade", 14.53, 1000.0]
["2026-09-25T19:59:42.426384+00:00", "trade", 14.5383, 10.0]
["2026-09-25T19:59:42.641044+00:00", "trade", 14.53, 65.0]
["2026-09-25T19:59:42.869844+00:00", "trade", 14.535, 11.0]
["2026-09-25T19:59:43.006761+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.147910+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:43.247763+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:43.247937+00:00", "trade", 14.535, 15.0]
["2026-09-25T19:59:43.357909+00:00", "trade", 14.54, 60.0]
["2026-09-25T19:59:43.441893+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:43.487779+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:43.618016+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:43.638029+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:43.689415+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:43.689418+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:43.689427+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:43.689431+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:43.689507+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:43.689509+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:43.689518+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:43.689524+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:43.689533+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:43.689872+00:00", "trade", 14.54, 100.0]
["2026-09-25T19:59:43.689993+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:43.690059+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.690059+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.690063+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.690158+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.690183+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.690559+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.730725+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.731203+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:43.731211+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.731241+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.731286+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.731732+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.734063+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.734351+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:43.734514+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.734827+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:43.734851+00:00", "trade", 14.535, 42.0]
["2026-09-25T19:59:43.734970+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.735266+00:00", "trade", 14.535, 200.0]
["2026-09-25T19:59:43.737139+00:00", "trade", 14.535, 139.0]
["2026-09-25T19:59:43.739349+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:43.740679+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.758562+00:00", "trade", 14.535, 11.0]
["2026-09-25T19:59:43.760568+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:43.761013+00:00", "trade", 14.535, 42.0]
["2026-09-25T19:59:43.801268+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:43.826662+00:00", "trade", 14.535, 116.0]
["2026-09-25T19:59:43.981182+00:00", "trade", 14.535, 16.0]
["2026-09-25T19:59:43.981579+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:44.010496+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.176777+00:00", "trade", 14.535, 9.0]
["2026-09-25T19:59:44.361938+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.362268+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.362279+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.362324+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.368313+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.372042+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.434160+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.490610+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:59:44.491215+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.498824+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.499370+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.565693+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:44.573150+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.573169+00:00", "trade", 14.535, 2.0]
["2026-09-25T19:59:44.573802+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.615497+00:00", "trade", 14.5351, 200.0]
["2026-09-25T19:59:44.623661+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.670973+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:44.792469+00:00", "trade", 14.535, 11.0]
["2026-09-25T19:59:44.816660+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:44.957381+00:00", "trade", 14.535, 189.0]
["2026-09-25T19:59:45.099895+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.099935+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.110039+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.110039+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.392186+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.506771+00:00", "trade", 14.5399, 10.0]
["2026-09-25T19:59:45.566486+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.694335+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.726878+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.732134+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:45.732504+00:00", "trade", 14.535, 160.0]
["2026-09-25T19:59:45.733358+00:00", "trade", 14.535, 100.0]
["2026-09-25T19:59:45.733448+00:00", "trade", 14.535, 80.0]
["2026-09-25T19:59:45.780746+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.780751+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.780760+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:45.780763+00:00", "trade", 14.535, 160.0]
["2026-09-25T19:59:45.780796+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.796744+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.797616+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.846758+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.895434+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.924744+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:45.988642+00:00", "trade", 14.5399, 10.0]
["2026-09-25T19:59:46.036520+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.037838+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178237+00:00", "trade", 14.53, 90.0]
["2026-09-25T19:59:46.178237+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178302+00:00", "trade", 14.53, 10.0]
["2026-09-25T19:59:46.178302+00:00", "trade", 14.53, 163.0]
["2026-09-25T19:59:46.178302+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178303+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:46.178306+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:46.178306+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:46.178307+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178378+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178448+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178463+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178511+00:00", "trade", 14.53, 90.0]
["2026-09-25T19:59:46.178513+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178513+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178523+00:00", "trade", 14.53, 3.0]
["2026-09-25T19:59:46.178523+00:00", "trade", 14.53, 49.0]
["2026-09-25T19:59:46.178532+00:00", "trade", 14.53, 5.0]
["2026-09-25T19:59:46.178536+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:46.178536+00:00", "trade", 14.53, 99.0]
["2026-09-25T19:59:46.178538+00:00", "trade", 14.53, 1.0]
["2026-09-25T19:59:46.178563+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178588+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:46.178663+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:46.178721+00:00", "trade", 14.53, 43.0]
["2026-09-25T19:59:46.178738+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:46.178779+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:46.178787+00:00", "trade", 14.53, 90.0]
["2026-09-25T19:59:46.178799+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:46.178805+00:00", "trade", 14.53, 157.0]
["2026-09-25T19:59:46.178809+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:46.178824+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.179009+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.179070+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:46.179109+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.179572+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:59:46.179626+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.179646+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.179816+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:46.179916+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.180242+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.181084+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.181545+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.182273+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:46.182352+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.182357+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.182578+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.183821+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.184480+00:00", "trade", 14.525, 158.0]
["2026-09-25T19:59:46.184480+00:00", "trade", 14.525, 500.0]
["2026-09-25T19:59:46.187449+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.189624+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.189955+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.190095+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.193088+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.204690+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.204881+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.288004+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.288004+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.353369+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.389857+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:46.390232+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.390426+00:00", "trade", 14.52, 7.0]
["2026-09-25T19:59:46.500635+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:59:46.518341+00:00", "trade", 14.52, 103.0]
["2026-09-25T19:59:46.518395+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:46.572960+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:46.583331+00:00", "trade", 14.525, 3.0]
["2026-09-25T19:59:46.795622+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:46.941562+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:46.978526+00:00", "trade", 14.5283, 11.0]
["2026-09-25T19:59:47.112769+00:00", "trade", 14.525, 1555.0]
["2026-09-25T19:59:47.178283+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.235341+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:47.619596+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:47.619599+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.624918+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:47.626106+00:00", "trade", 14.525, 900.0]
["2026-09-25T19:59:47.626263+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:47.626696+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.636990+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.678728+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:47.678810+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.679331+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.747588+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.747589+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:47.748009+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.749423+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:47.965961+00:00", "trade", 14.525, 5.0]
["2026-09-25T19:59:47.967232+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:47.968949+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:48.065185+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.066097+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.066573+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.079941+00:00", "trade", 14.525, 10.0]
["2026-09-25T19:59:48.096739+00:00", "trade", 14.52, 195.0]
["2026-09-25T19:59:48.097346+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.097421+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.098860+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.098900+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.110749+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:48.110800+00:00", "trade", 14.525, 30.0]
["2026-09-25T19:59:48.111486+00:00", "trade", 14.525, 15.0]
["2026-09-25T19:59:48.161990+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.162546+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.162892+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.380765+00:00", "trade", 14.525, 17.0]
["2026-09-25T19:59:48.410825+00:00", "trade", 14.525, 8.0]
["2026-09-25T19:59:48.519857+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.519857+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.520829+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.565621+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.577359+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:48.583784+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.583859+00:00", "trade", 14.52, 32.0]
["2026-09-25T19:59:48.583908+00:00", "trade", 14.52, 44.0]
["2026-09-25T19:59:48.609261+00:00", "trade", 14.525, 11.0]
["2026-09-25T19:59:48.749068+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.799733+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.923251+00:00", "trade", 14.525, 2.0]
["2026-09-25T19:59:48.924026+00:00", "trade", 14.525, 6.0]
["2026-09-25T19:59:48.924190+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.936293+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:59:48.936311+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.936311+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.936320+00:00", "trade", 14.52, 60.0]
["2026-09-25T19:59:48.936364+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.936374+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.936394+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.936419+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.936439+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.936770+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.936886+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.936940+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.937091+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.937832+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.941837+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.945455+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:48.948054+00:00", "trade", 14.52, 80.0]
["2026-09-25T19:59:48.948057+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.948312+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:48.948322+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:48.948363+00:00", "trade", 14.52, 89.0]
["2026-09-25T19:59:48.948366+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.948367+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.948402+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.948417+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.948422+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.948533+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.948538+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.948712+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.948748+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.949109+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.949139+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.949458+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:48.949626+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.949626+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.952282+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.958582+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.960110+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.960133+00:00", "trade", 14.51, 9.0]
["2026-09-25T19:59:48.982786+00:00", "trade", 14.515, 2.0]
["2026-09-25T19:59:48.982828+00:00", "trade", 14.515, 158.0]
["2026-09-25T19:59:48.982880+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.982898+00:00", "trade", 14.515, 42.0]
["2026-09-25T19:59:48.983006+00:00", "trade", 14.515, 158.0]
["2026-09-25T19:59:48.983066+00:00", "trade", 14.515, 42.0]
["2026-09-25T19:59:48.983466+00:00", "trade", 14.515, 158.0]
["2026-09-25T19:59:48.983511+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:59:48.983583+00:00", "trade", 14.515, 158.0]
["2026-09-25T19:59:48.983598+00:00", "trade", 14.515, 158.0]
["2026-09-25T19:59:48.983685+00:00", "trade", 14.515, 158.0]
["2026-09-25T19:59:48.983694+00:00", "trade", 14.515, 158.0]
["2026-09-25T19:59:48.983902+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:59:48.984524+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:59:48.988147+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.988152+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:48.990951+00:00", "trade", 14.515, 2000.0]
["2026-09-25T19:59:48.991748+00:00", "trade", 14.515, 192.0]
["2026-09-25T19:59:48.991796+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.047899+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.047899+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.049518+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.049635+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.050135+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.073618+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:59:49.074574+00:00", "trade", 14.51, 30.0]
["2026-09-25T19:59:49.076062+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:59:49.076438+00:00", "trade", 14.51, 9.0]
["2026-09-25T19:59:49.076668+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.077084+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.101076+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.101296+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.101773+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.101788+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.107716+00:00", "trade", 14.5183, 100.0]
["2026-09-25T19:59:49.121050+00:00", "trade", 14.52, 53.0]
["2026-09-25T19:59:49.121094+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.174306+00:00", "trade", 14.515, 20.0]
["2026-09-25T19:59:49.225662+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.225665+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.225677+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.225677+00:00", "trade", 14.515, 87.0]
["2026-09-25T19:59:49.225858+00:00", "trade", 14.515, 18.0]
["2026-09-25T19:59:49.225861+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.225861+00:00", "trade", 14.515, 82.0]
["2026-09-25T19:59:49.261406+00:00", "trade", 14.515, 13.0]
["2026-09-25T19:59:49.341225+00:00", "trade", 14.515, 25.0]
["2026-09-25T19:59:49.419811+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:59:49.420446+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.437662+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.532682+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:59:49.547654+00:00", "trade", 14.515, 13.0]
["2026-09-25T19:59:49.581064+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.581097+00:00", "trade", 14.515, 22.0]
["2026-09-25T19:59:49.581099+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:49.581100+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:49.581100+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:49.581103+00:00", "trade", 14.52, 9.0]
["2026-09-25T19:59:49.581349+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:49.581364+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:49.581379+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:49.581424+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:49.581632+00:00", "trade", 14.52, 191.0]
["2026-09-25T19:59:49.581635+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:59:49.581638+00:00", "trade", 14.52, 17.0]
["2026-09-25T19:59:49.581638+00:00", "trade", 14.52, 20.0]
["2026-09-25T19:59:49.581685+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:49.581710+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:49.581740+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.581810+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582046+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582136+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582327+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582327+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582347+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582377+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582442+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.582537+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.583003+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.583149+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.583247+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:49.583271+00:00", "trade", 14.525, 158.0]
["2026-09-25T19:59:49.583305+00:00", "trade", 14.525, 42.0]
["2026-09-25T19:59:49.584750+00:00", "trade", 14.53, 82.0]
["2026-09-25T19:59:49.584788+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.584833+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.584863+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.585454+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.588010+00:00", "trade", 14.525, 37.0]
["2026-09-25T19:59:49.597212+00:00", "trade", 14.525, 200.0]
["2026-09-25T19:59:49.615063+00:00", "trade", 14.525, 116.0]
["2026-09-25T19:59:49.681753+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.700388+00:00", "trade", 14.525, 51.0]
["2026-09-25T19:59:49.840582+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.840637+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.840712+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.842416+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.842416+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.861755+00:00", "trade", 14.525, 4.0]
["2026-09-25T19:59:49.862348+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.863246+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.863755+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:49.892807+00:00", "trade", 14.525, 3.0]
["2026-09-25T19:59:49.925149+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:49.925218+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:49.926120+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:49.926183+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:49.926196+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:49.926211+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:49.926223+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:49.926256+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:49.926749+00:00", "trade", 14.53, 26.0]
["2026-09-25T19:59:49.926752+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.926797+00:00", "trade", 14.53, 74.0]
["2026-09-25T19:59:49.926797+00:00", "trade", 14.53, 26.0]
["2026-09-25T19:59:49.926852+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.926912+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.926941+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.926992+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.927108+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.927164+00:00", "trade", 14.53, 136.0]
["2026-09-25T19:59:49.927424+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.927470+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.927479+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.927501+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:49.927570+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.927885+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.928198+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.928291+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.928676+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.928754+00:00", "trade", 14.53, 200.0]
["2026-09-25T19:59:49.928776+00:00", "trade", 14.53, 38.0]
["2026-09-25T19:59:49.928776+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:49.928777+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.929169+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:49.930701+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.931228+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:49.932315+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.001642+00:00", "trade", 14.5399, 1.0]
["2026-09-25T19:59:50.004054+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:50.004146+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.009729+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.018290+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.024599+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:50.025377+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.027291+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.032631+00:00", "trade", 14.535, 8.0]
["2026-09-25T19:59:50.034328+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.043700+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.051183+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.051183+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.051223+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.053579+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.059062+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.088517+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.100415+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.126282+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.126307+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.126728+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.137978+00:00", "trade", 14.535, 16.0]
["2026-09-25T19:59:50.139143+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.191823+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.216822+00:00", "trade", 14.535, 23.0]
["2026-09-25T19:59:50.285220+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:50.293956+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.343419+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.345754+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.345863+00:00", "trade", 14.535, 149.0]
["2026-09-25T19:59:50.346338+00:00", "trade", 14.535, 51.0]
["2026-09-25T19:59:50.369616+00:00", "trade", 14.535, 107.0]
["2026-09-25T19:59:50.369655+00:00", "trade", 14.535, 93.0]
["2026-09-25T19:59:50.389363+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.395548+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.395655+00:00", "trade", 14.535, 158.0]
["2026-09-25T19:59:50.396136+00:00", "trade", 14.535, 42.0]
["2026-09-25T19:59:50.472757+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.473238+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.473315+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:50.473315+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:50.496085+00:00", "trade", 14.535, 11.0]
["2026-09-25T19:59:50.513158+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.513639+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.513719+00:00", "trade", 14.535, 1.0]
["2026-09-25T19:59:50.525074+00:00", "trade", 14.54, 1.0]
["2026-09-25T19:59:50.525643+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.553619+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.558601+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.558602+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:50.558602+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:50.558605+00:00", "trade", 14.53, 50.0]
["2026-09-25T19:59:50.558656+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.558711+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.559187+00:00", "trade", 14.535, 5.0]
["2026-09-25T19:59:50.559508+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.559944+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.576449+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.576454+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.602095+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.619526+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.622859+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.659722+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.685167+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.852061+00:00", "trade", 14.535, 110.0]
["2026-09-25T19:59:50.874626+00:00", "trade", 14.535, 3.0]
["2026-09-25T19:59:50.880427+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.880451+00:00", "trade", 14.53, 32.0]
["2026-09-25T19:59:50.880626+00:00", "trade", 14.53, 3.0]
["2026-09-25T19:59:50.880628+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.880909+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.880920+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:50.880923+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.880954+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:50.880954+00:00", "quote", 14.53, 14.54]
["2026-09-25T19:59:50.881505+00:00", "quote", 14.53, 14.53]
["2026-09-25T19:59:50.881575+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.881576+00:00", "trade", 14.53, 97.0]
["2026-09-25T19:59:50.881576+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:50.881696+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.881756+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.881866+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.881916+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.882370+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:50.883289+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.883444+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.884487+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.884933+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.885083+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.891634+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.909527+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.909546+00:00", "trade", 14.53, 59.0]
["2026-09-25T19:59:50.909552+00:00", "trade", 14.53, 73.0]
["2026-09-25T19:59:50.909943+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.910755+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.911211+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.911246+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.911822+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.947627+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.947657+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.957631+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.973514+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.990540+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:50.990625+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.000563+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.000639+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.001310+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.020335+00:00", "trade", 14.53, 56.0]
["2026-09-25T19:59:51.020561+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.021418+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.031016+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.111047+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.112049+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.279790+00:00", "trade", 14.525, 100.0]
["2026-09-25T19:59:51.280593+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:51.394844+00:00", "trade", 14.52, 2.0]
["2026-09-25T19:59:51.475559+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.676834+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.676834+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.677264+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.677300+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.681434+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.736551+00:00", "trade", 14.53, 39.0]
["2026-09-25T19:59:51.737373+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.785101+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.785547+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.789893+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.888252+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:51.888277+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.000414+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.001617+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.002098+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.245322+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.245322+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.249923+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.250379+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.383546+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.605572+00:00", "trade", 14.525, 8.0]
["2026-09-25T19:59:52.605572+00:00", "trade", 14.525, 92.0]
["2026-09-25T19:59:52.772116+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.798995+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.823158+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.844268+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.871362+00:00", "trade", 14.53, 100.0]
["2026-09-25T19:59:52.871414+00:00", "trade", 14.53, 25.0]
["2026-09-25T19:59:52.871623+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.871835+00:00", "trade", 14.53, 75.0]
["2026-09-25T19:59:52.872310+00:00", "trade", 14.53, 25.0]
["2026-09-25T19:59:52.874951+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:52.875417+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:53.081287+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:53.081304+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:53.162726+00:00", "trade", 14.525, 32.0]
["2026-09-25T19:59:53.472686+00:00", "trade", 14.53, 22.0]
["2026-09-25T19:59:53.562832+00:00", "trade", 14.525, 59.0]
["2026-09-25T19:59:53.562838+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:53.562842+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:59:53.562844+00:00", "trade", 14.52, 43.0]
["2026-09-25T19:59:53.562889+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:53.563195+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:53.563230+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:53.563247+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:53.563292+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:53.563626+00:00", "trade", 14.525, 1.0]
["2026-09-25T19:59:53.563821+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:53.564029+00:00", "trade", 14.52, 68.0]
["2026-09-25T19:59:53.564041+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:59:53.564200+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:53.570437+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:53.570437+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:53.570437+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:53.570440+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:59:53.570443+00:00", "trade", 14.52, 97.0]
["2026-09-25T19:59:53.570443+00:00", "trade", 14.52, 300.0]
["2026-09-25T19:59:53.570647+00:00", "quote", 14.52, 14.53]
["2026-09-25T19:59:53.570650+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:59:53.570657+00:00", "trade", 14.52, 68.0]
["2026-09-25T19:59:53.570659+00:00", "trade", 14.52, 49.0]
["2026-09-25T19:59:53.570717+00:00", "trade", 14.52, 68.0]
["2026-09-25T19:59:53.570735+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:59:53.570783+00:00", "quote", 14.52, 14.52]
["2026-09-25T19:59:53.570853+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.570855+00:00", "trade", 14.525, 23.0]
["2026-09-25T19:59:53.570855+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:53.571149+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.571154+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.571222+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:59:53.571237+00:00", "trade", 14.52, 62.0]
["2026-09-25T19:59:53.571243+00:00", "trade", 14.52, 21.0]
["2026-09-25T19:59:53.571243+00:00", "trade", 14.52, 6.0]
["2026-09-25T19:59:53.572011+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.572201+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.572326+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.572692+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.572752+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.582059+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.588540+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.588595+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.602502+00:00", "trade", 14.515, 14.0]
["2026-09-25T19:59:53.603215+00:00", "trade", 14.515, 21.0]
["2026-09-25T19:59:53.670986+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.671056+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.671678+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.680033+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.856062+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.858823+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.859540+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:53.866519+00:00", "trade", 14.51, 200.0]
["2026-09-25T19:59:53.866528+00:00", "trade", 14.515, 86.0]
["2026-09-25T19:59:54.001970+00:00", "trade", 14.52, 95.0]
["2026-09-25T19:59:54.002014+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.002027+00:00", "trade", 14.52, 105.0]
["2026-09-25T19:59:54.002155+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.002229+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:54.002229+00:00", "trade", 14.515, 86.0]
["2026-09-25T19:59:54.002626+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.013562+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.282583+00:00", "trade", 14.515, 92.0]
["2026-09-25T19:59:54.305301+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.305321+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.305377+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.305399+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:54.317581+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.332777+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.338190+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.347881+00:00", "trade", 14.515, 3.0]
["2026-09-25T19:59:54.377338+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.469678+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.568112+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.799974+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.809895+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:54.810023+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.810078+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:54.810289+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:54.810304+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:54.810307+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:54.810526+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:54.860971+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:54.861368+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.000272+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.000684+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.000702+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.000798+00:00", "trade", 14.515, 58.0]
["2026-09-25T19:59:55.000907+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.082968+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.082990+00:00", "trade", 14.52, 94.0]
["2026-09-25T19:59:55.138360+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.198718+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.198784+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.201926+00:00", "trade", 14.515, 137.0]
["2026-09-25T19:59:55.249584+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.249645+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.250762+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251508+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251564+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.251574+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.251659+00:00", "trade", 14.52, 106.0]
["2026-09-25T19:59:55.251665+00:00", "trade", 14.52, 84.0]
["2026-09-25T19:59:55.251719+00:00", "trade", 14.52, 16.0]
["2026-09-25T19:59:55.251824+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.251825+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.251828+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.251828+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251830+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251834+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251836+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251839+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251845+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251848+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.251920+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:55.251929+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:55.251966+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252005+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252089+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.252089+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.252101+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252106+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252111+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252111+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252111+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252141+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252637+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252662+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252707+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.252708+00:00", "trade", 14.52, 66.0]
["2026-09-25T19:59:55.252708+00:00", "trade", 14.52, 34.0]
["2026-09-25T19:59:55.252827+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.253003+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.253436+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.253439+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.253484+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.253484+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.254151+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:55.262701+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.290848+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.291434+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.351793+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.404328+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.404428+00:00", "trade", 14.52, 12.0]
["2026-09-25T19:59:55.404428+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.429979+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.470130+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.640190+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.666833+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:59:55.666833+00:00", "trade", 14.51, 5.0]
["2026-09-25T19:59:55.666938+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.667851+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.670442+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.686148+00:00", "trade", 14.51, 60.0]
["2026-09-25T19:59:55.901897+00:00", "trade", 14.51, 76.0]
["2026-09-25T19:59:55.963304+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:55.963330+00:00", "trade", 14.52, 23.0]
["2026-09-25T19:59:56.114353+00:00", "trade", 14.51, 7.0]
["2026-09-25T19:59:56.256257+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:59:56.256292+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.256878+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.257043+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.271419+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:59:56.280344+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.424156+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:59:56.440566+00:00", "trade", 14.52, 92.0]
["2026-09-25T19:59:56.461231+00:00", "trade", 14.51, 70.0]
["2026-09-25T19:59:56.461380+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.893990+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.962408+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.962570+00:00", "trade", 14.52, 13.0]
["2026-09-25T19:59:56.962673+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:56.962754+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:56.997286+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:57.023874+00:00", "trade", 14.515, 500.0]
["2026-09-25T19:59:57.148190+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:57.159818+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:57.627916+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:57.628436+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:57.628674+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:57.628749+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:57.629077+00:00", "trade", 14.52, 60.0]
["2026-09-25T19:59:57.708133+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.035891+00:00", "trade", 14.515, 4.0]
["2026-09-25T19:59:58.177159+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.177282+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.177502+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.177808+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.178058+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.178575+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.179883+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:58.180079+00:00", "trade", 14.52, 200.0]
["2026-09-25T19:59:58.211348+00:00", "trade", 14.515, 69.0]
["2026-09-25T19:59:58.225138+00:00", "trade", 14.515, 83.0]
["2026-09-25T19:59:58.225330+00:00", "trade", 14.515, 17.0]
["2026-09-25T19:59:58.225334+00:00", "trade", 14.52, 81.0]
["2026-09-25T19:59:58.225890+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.231071+00:00", "trade", 14.52, 66.0]
["2026-09-25T19:59:58.231078+00:00", "trade", 14.52, 34.0]
["2026-09-25T19:59:58.231078+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.231083+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.231092+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.231222+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.231222+00:00", "trade", 14.52, 600.0]
["2026-09-25T19:59:58.231223+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.231376+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.231378+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.231379+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.231379+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.231381+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.231429+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.231679+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:58.231685+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.231700+00:00", "trade", 14.515, 19.0]
["2026-09-25T19:59:58.231907+00:00", "trade", 14.52, 130.0]
["2026-09-25T19:59:58.232097+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.232121+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.232259+00:00", "trade", 14.52, 81.0]
["2026-09-25T19:59:58.232815+00:00", "trade", 14.52, 56.0]
["2026-09-25T19:59:58.235363+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.242555+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.242621+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.245668+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.245698+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:58.574506+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.831252+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.942978+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.946722+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:58.946737+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.253963+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.342224+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.342700+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.828823+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.828824+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:59.828824+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:59.828934+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:59.837024+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:59.837027+00:00", "trade", 14.52, 81.0]
["2026-09-25T19:59:59.837027+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.837282+00:00", "trade", 14.52, 16.0]
["2026-09-25T19:59:59.868066+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.880290+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.888879+00:00", "trade", 14.52, 100.0]
["2026-09-25T19:59:59.888880+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.889760+00:00", "trade", 14.52, 1.0]
["2026-09-25T19:59:59.975802+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.977654+00:00", "trade", 14.515, 200.0]
["2026-09-25T19:59:59.977657+00:00", "trade", 14.51, 40.0]
["2026-09-25T19:59:59.977657+00:00", "quote", 14.51, 14.52]
["2026-09-25T19:59:59.977660+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:59:59.977663+00:00", "trade", 14.51, 1300.0]
["2026-09-25T19:59:59.977666+00:00", "trade", 14.51, 1038.0]
["2026-09-25T19:59:59.977666+00:00", "trade", 14.51, 22.0]
["2026-09-25T19:59:59.978246+00:00", "trade", 14.515, 1.0]
["2026-09-25T19:59:59.983899+00:00", "trade", 14.515, 100.0]
["2026-09-25T19:59:59.987628+00:00", "trade", 14.515, 75.0]
["2026-09-25T19:59:59.994827+00:00", "quote", 14.51, 14.52]